OSB GROUP PLC - Transaction in Own Shares
OSB GROUP PLC                                        
ISIN: GB00BLDRH360
30 October 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”) 
Transaction in Own Shares
The Company announces that on 29 October 2025 it had purchased a total of 106,725 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 106,725 | - | - | 
| Highest price paid (per ordinary share) | 549.00p | - | - | 
| Lowest price paid (per ordinary share) | 542.00p | - | - | 
| Volume weighted average price paid (per ordinary share) | 546.29p | - | - | 
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 358,343,151 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 358,343,151.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC | 
| LEI | 213800ZBKL9BHSL2K459 | 
| ISIN | GB00BLDRH360 | 
| Intermediary Name | Citigroup Global Markets Limited | 
| Intermediary Code | SBILGB2L | 
| Timezone | GMT+1 | 
| Currency | GBP | 
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID | 
| 29-10-2025 | 16:27:57 | GBp | 132 | 545.50 | XLON | xHaNXj2sqba | 
| 29-10-2025 | 16:27:57 | GBp | 3,322 | 545.50 | XLON | xHaNXj2stQC | 
| 29-10-2025 | 16:27:57 | GBp | 421 | 545.50 | XLON | xHaNXj2stQG | 
| 29-10-2025 | 16:27:57 | GBp | 100 | 545.50 | XLON | xHaNXj2stQI | 
| 29-10-2025 | 16:27:57 | GBp | 132 | 545.50 | XLON | xHaNXj2stQK | 
| 29-10-2025 | 16:27:57 | GBp | 257 | 545.50 | XLON | xHaNXj2stQM | 
| 29-10-2025 | 16:27:57 | GBp | 271 | 545.50 | XLON | xHaNXj2stQO | 
| 29-10-2025 | 16:27:57 | GBp | 500 | 545.50 | XLON | xHaNXj2stQQ | 
| 29-10-2025 | 16:27:57 | GBp | 451 | 545.50 | XLON | xHaNXj2stQS | 
| 29-10-2025 | 16:27:57 | GBp | 328 | 545.50 | XLON | xHaNXj2stQU | 
| 29-10-2025 | 16:23:37 | GBp | 337 | 545.00 | XLON | xHaNXj2smSt | 
| 29-10-2025 | 16:17:28 | GBp | 324 | 544.50 | XLON | xHaNXj2su0$ | 
| 29-10-2025 | 16:17:27 | GBp | 267 | 545.00 | XLON | xHaNXj2su08 | 
| 29-10-2025 | 16:17:27 | GBp | 125 | 545.00 | XLON | xHaNXj2su0A | 
| 29-10-2025 | 16:17:27 | GBp | 1,028 | 544.50 | XLON | xHaNXj2su0G | 
| 29-10-2025 | 16:15:12 | GBp | 200 | 545.50 | XLON | xHaNXj2sdTu | 
| 29-10-2025 | 16:15:12 | GBp | 207 | 545.50 | XLON | xHaNXj2sdTB | 
| 29-10-2025 | 16:15:12 | GBp | 202 | 545.50 | XLON | xHaNXj2sdSi | 
| 29-10-2025 | 16:15:11 | GBp | 211 | 545.50 | XLON | xHaNXj2sdSz | 
| 29-10-2025 | 16:15:11 | GBp | 211 | 545.50 | XLON | xHaNXj2sdS8 | 
| 29-10-2025 | 16:15:11 | GBp | 206 | 545.50 | XLON | xHaNXj2sdSN | 
| 29-10-2025 | 16:15:11 | GBp | 209 | 545.50 | XLON | xHaNXj2sdST | 
| 29-10-2025 | 16:15:11 | GBp | 209 | 545.50 | XLON | xHaNXj2sdVb | 
| 29-10-2025 | 16:15:11 | GBp | 203 | 545.50 | XLON | xHaNXj2sdVi | 
| 29-10-2025 | 16:15:11 | GBp | 209 | 545.50 | XLON | xHaNXj2sdVx | 
| 29-10-2025 | 16:15:10 | GBp | 204 | 545.50 | XLON | xHaNXj2sdUY | 
| 29-10-2025 | 16:15:10 | GBp | 203 | 545.50 | XLON | xHaNXj2sdU$ | 
| 29-10-2025 | 16:15:10 | GBp | 202 | 545.50 | XLON | xHaNXj2sdUE | 
| 29-10-2025 | 16:15:10 | GBp | 209 | 545.50 | XLON | xHaNXj2sdUQ | 
| 29-10-2025 | 16:15:10 | GBp | 211 | 545.50 | XLON | xHaNXj2sdPu | 
| 29-10-2025 | 16:15:08 | GBp | 1,028 | 544.50 | XLON | xHaNXj2sabw | 
| 29-10-2025 | 16:06:46 | GBp | 388 | 545.00 | XLON | xHaNXj2sjC$ | 
| 29-10-2025 | 16:05:47 | GBp | 256 | 545.00 | XLON | xHaNXj2sgDi | 
| 29-10-2025 | 16:05:47 | GBp | 70 | 545.00 | XLON | xHaNXj2sgDk | 
| 29-10-2025 | 16:04:48 | GBp | 437 | 545.00 | XLON | xHaNXj2sh8O | 
| 29-10-2025 | 16:03:49 | GBp | 241 | 545.00 | XLON | xHaNXj2seIq | 
| 29-10-2025 | 16:02:38 | GBp | 595 | 545.00 | XLON | xHaNXj2sMo$ | 
| 29-10-2025 | 16:02:38 | GBp | 15 | 545.00 | XLON | xHaNXj2sMo1 | 
| 29-10-2025 | 16:02:38 | GBp | 233 | 545.00 | XLON | xHaNXj2sMoH | 
| 29-10-2025 | 16:02:31 | GBp | 113 | 545.00 | XLON | xHaNXj2sM1t | 
| 29-10-2025 | 16:02:31 | GBp | 506 | 545.00 | XLON | xHaNXj2sM1v | 
| 29-10-2025 | 16:02:31 | GBp | 615 | 545.00 | XLON | xHaNXj2sM1x | 
| 29-10-2025 | 15:59:57 | GBp | 215 | 545.00 | XLON | xHaNXj2sLUM | 
| 29-10-2025 | 15:59:26 | GBp | 604 | 545.00 | XLON | xHaNXj2sI3e | 
| 29-10-2025 | 15:59:26 | GBp | 424 | 545.00 | XLON | xHaNXj2sI3j | 
| 29-10-2025 | 15:59:26 | GBp | 1,650 | 545.50 | XLON | xHaNXj2sI3l | 
| 29-10-2025 | 15:59:26 | GBp | 249 | 545.50 | XLON | xHaNXj2sI3r | 
| 29-10-2025 | 15:59:25 | GBp | 1,028 | 545.50 | XLON | xHaNXj2sI29 | 
| 29-10-2025 | 15:43:05 | GBp | 1,399 | 545.50 | XLON | xHaNXj2s0Rs | 
| 29-10-2025 | 15:43:03 | GBp | 349 | 545.50 | XLON | xHaNXj2s1bB | 
| 29-10-2025 | 15:42:59 | GBp | 554 | 546.00 | XLON | xHaNXj2s1ZB | 
| 29-10-2025 | 15:42:57 | GBp | 486 | 546.00 | XLON | xHaNXj2s1ij | 
| 29-10-2025 | 15:38:37 | GBp | 373 | 546.00 | XLON | xHaNXj2sANa | 
| 29-10-2025 | 15:37:43 | GBp | 1,028 | 546.00 | XLON | xHaNXj2s8Z6 | 
| 29-10-2025 | 15:35:18 | GBp | 117 | 546.00 | XLON | xHaNXj2ttpQ | 
| 29-10-2025 | 15:35:17 | GBp | 369 | 546.00 | XLON | xHaNXj2ttof | 
| 29-10-2025 | 15:35:17 | GBp | 615 | 546.00 | XLON | xHaNXj2ttoh | 
| 29-10-2025 | 15:35:17 | GBp | 65 | 546.00 | XLON | xHaNXj2ttoj | 
| 29-10-2025 | 15:35:17 | GBp | 524 | 546.00 | XLON | xHaNXj2ttol | 
| 29-10-2025 | 15:35:17 | GBp | 36 | 546.00 | XLON | xHaNXj2tto4 | 
| 29-10-2025 | 15:35:17 | GBp | 142 | 546.00 | XLON | xHaNXj2tto6 | 
| 29-10-2025 | 15:35:17 | GBp | 1,358 | 546.00 | XLON | xHaNXj2tto8 | 
| 29-10-2025 | 15:32:42 | GBp | 555 | 545.00 | XLON | xHaNXj2toTl | 
| 29-10-2025 | 15:32:42 | GBp | 473 | 545.00 | XLON | xHaNXj2toTn | 
| 29-10-2025 | 15:30:00 | GBp | 117 | 545.50 | XLON | xHaNXj2t@L9 | 
| 29-10-2025 | 15:30:00 | GBp | 657 | 545.50 | XLON | xHaNXj2t@LB | 
| 29-10-2025 | 15:05:56 | GBp | 404 | 545.00 | XLON | xHaNXj2tOc7 | 
| 29-10-2025 | 15:05:55 | GBp | 1,542 | 545.00 | XLON | xHaNXj2tOXM | 
| 29-10-2025 | 15:04:05 | GBp | 705 | 545.50 | XLON | xHaNXj2t6PR | 
| 29-10-2025 | 15:00:26 | GBp | 383 | 545.50 | XLON | xHaNXj2t0SV | 
| 29-10-2025 | 15:00:26 | GBp | 921 | 545.50 | XLON | xHaNXj2t0Vb | 
| 29-10-2025 | 15:00:26 | GBp | 57 | 545.50 | XLON | xHaNXj2t0Vd | 
| 29-10-2025 | 15:00:26 | GBp | 190 | 545.50 | XLON | xHaNXj2t0VX | 
| 29-10-2025 | 15:00:26 | GBp | 321 | 545.50 | XLON | xHaNXj2t0VZ | 
| 29-10-2025 | 15:00:26 | GBp | 61 | 545.50 | XLON | xHaNXj2t0Vi | 
| 29-10-2025 | 15:00:26 | GBp | 190 | 545.50 | XLON | xHaNXj2t0Vk | 
| 29-10-2025 | 14:56:42 | GBp | 588 | 544.00 | XLON | xHaNXj2tASq | 
| 29-10-2025 | 14:56:42 | GBp | 18 | 544.00 | XLON | xHaNXj2tASs | 
| 29-10-2025 | 14:56:42 | GBp | 166 | 544.00 | XLON | xHaNXj2tASu | 
| 29-10-2025 | 14:56:42 | GBp | 492 | 543.50 | XLON | xHaNXj2tASD | 
| 29-10-2025 | 14:56:39 | GBp | 1,110 | 544.00 | XLON | xHaNXj2tAO4 | 
| 29-10-2025 | 14:51:40 | GBp | 451 | 543.50 | XLON | xHaNXj2mo2e | 
| 29-10-2025 | 14:39:21 | GBp | 740 | 543.50 | XLON | xHaNXj2mY9D | 
| 29-10-2025 | 14:39:20 | GBp | 693 | 544.00 | XLON | xHaNXj2mYBd | 
| 29-10-2025 | 14:39:20 | GBp | 84 | 544.50 | XLON | xHaNXj2mYBi | 
| 29-10-2025 | 14:39:20 | GBp | 611 | 544.50 | XLON | xHaNXj2mYBk | 
| 29-10-2025 | 14:39:20 | GBp | 307 | 544.00 | XLON | xHaNXj2mYB0 | 
| 29-10-2025 | 14:31:21 | GBp | 706 | 544.00 | XLON | xHaNXj2meEz | 
| 29-10-2025 | 14:27:44 | GBp | 312 | 544.50 | XLON | xHaNXj2mLZw | 
| 29-10-2025 | 14:26:06 | GBp | 304 | 545.00 | XLON | xHaNXj2mJkM | 
| 29-10-2025 | 14:25:47 | GBp | 697 | 545.50 | XLON | xHaNXj2mJCm | 
| 29-10-2025 | 14:25:46 | GBp | 415 | 545.50 | XLON | xHaNXj2mJC0 | 
| 29-10-2025 | 14:25:46 | GBp | 949 | 546.00 | XLON | xHaNXj2mJC2 | 
| 29-10-2025 | 14:20:21 | GBp | 1,102 | 546.50 | XLON | xHaNXj2mTKM | 
| 29-10-2025 | 14:17:09 | GBp | 657 | 547.00 | XLON | xHaNXj2mP8U | 
| 29-10-2025 | 14:17:09 | GBp | 456 | 547.00 | XLON | xHaNXj2mPBW | 
| 29-10-2025 | 14:16:15 | GBp | 720 | 546.50 | XLON | xHaNXj2m7jK | 
| 29-10-2025 | 14:12:09 | GBp | 267 | 546.50 | XLON | xHaNXj2m0@S | 
| 29-10-2025 | 14:03:47 | GBp | 308 | 546.50 | XLON | xHaNXj2nqY2 | 
| 29-10-2025 | 14:01:38 | GBp | 400 | 546.50 | XLON | xHaNXj2npno | 
| 29-10-2025 | 14:00:58 | GBp | 600 | 547.00 | XLON | xHaNXj2nmgA | 
| 29-10-2025 | 14:00:58 | GBp | 315 | 547.00 | XLON | xHaNXj2nmgC | 
| 29-10-2025 | 13:58:00 | GBp | 661 | 547.00 | XLON | xHaNXj2n$1V | 
| 29-10-2025 | 13:57:54 | GBp | 220 | 548.00 | XLON | xHaNXj2n$8k | 
| 29-10-2025 | 13:57:54 | GBp | 630 | 548.00 | XLON | xHaNXj2n$8m | 
| 29-10-2025 | 13:57:54 | GBp | 506 | 548.00 | XLON | xHaNXj2n$8o | 
| 29-10-2025 | 13:55:46 | GBp | 694 | 547.50 | XLON | xHaNXj2nzQ2 | 
| 29-10-2025 | 13:48:51 | GBp | 1,316 | 547.50 | XLON | xHaNXj2nYZz | 
| 29-10-2025 | 13:48:51 | GBp | 214 | 547.50 | XLON | xHaNXj2nYZ5 | 
| 29-10-2025 | 13:48:51 | GBp | 478 | 547.50 | XLON | xHaNXj2nYZ7 | 
| 29-10-2025 | 13:47:50 | GBp | 697 | 548.00 | XLON | xHaNXj2nZ33 | 
| 29-10-2025 | 13:41:14 | GBp | 391 | 547.50 | XLON | xHaNXj2nht8 | 
| 29-10-2025 | 13:37:38 | GBp | 660 | 547.00 | XLON | xHaNXj2nNwK | 
| 29-10-2025 | 13:33:42 | GBp | 141 | 547.00 | XLON | xHaNXj2nGWA | 
| 29-10-2025 | 13:33:42 | GBp | 148 | 547.00 | XLON | xHaNXj2nGWC | 
| 29-10-2025 | 13:33:42 | GBp | 32 | 547.00 | XLON | xHaNXj2nGZh | 
| 29-10-2025 | 13:31:35 | GBp | 557 | 546.50 | XLON | xHaNXj2nUSx | 
| 29-10-2025 | 13:31:16 | GBp | 976 | 547.00 | XLON | xHaNXj2nVth | 
| 29-10-2025 | 13:24:41 | GBp | 354 | 547.00 | XLON | xHaNXj2n7fx | 
| 29-10-2025 | 13:23:30 | GBp | 322 | 546.50 | XLON | xHaNXj2n4o4 | 
| 29-10-2025 | 13:21:47 | GBp | 6 | 547.00 | XLON | xHaNXj2n5S7 | 
| 29-10-2025 | 13:21:47 | GBp | 185 | 547.00 | XLON | xHaNXj2n5S8 | 
| 29-10-2025 | 13:21:47 | GBp | 700 | 547.00 | XLON | xHaNXj2n5SA | 
| 29-10-2025 | 13:21:47 | GBp | 555 | 546.50 | XLON | xHaNXj2n5SK | 
| 29-10-2025 | 13:11:58 | GBp | 583 | 547.00 | XLON | xHaNXj2nBfy | 
| 29-10-2025 | 13:11:57 | GBp | 694 | 547.50 | XLON | xHaNXj2nBfS | 
| 29-10-2025 | 13:10:05 | GBp | 181 | 548.00 | XLON | xHaNXj2n9Z@ | 
| 29-10-2025 | 13:10:05 | GBp | 556 | 548.00 | XLON | xHaNXj2n9Z0 | 
| 29-10-2025 | 13:10:05 | GBp | 10 | 548.00 | XLON | xHaNXj2n9Z2 | 
| 29-10-2025 | 13:10:05 | GBp | 250 | 548.00 | XLON | xHaNXj2n9Z4 | 
| 29-10-2025 | 13:10:05 | GBp | 58 | 548.00 | XLON | xHaNXj2n9Z6 | 
| 29-10-2025 | 13:10:05 | GBp | 22 | 548.00 | XLON | xHaNXj2n9Z8 | 
| 29-10-2025 | 13:10:05 | GBp | 297 | 547.50 | XLON | xHaNXj2n9ZF | 
| 29-10-2025 | 13:02:13 | GBp | 784 | 547.50 | XLON | xHaNXj2omDa | 
| 29-10-2025 | 13:02:13 | GBp | 66 | 547.50 | XLON | xHaNXj2omDg | 
| 29-10-2025 | 13:02:13 | GBp | 241 | 547.50 | XLON | xHaNXj2omDi | 
| 29-10-2025 | 13:02:13 | GBp | 909 | 547.50 | XLON | xHaNXj2omDo | 
| 29-10-2025 | 13:02:13 | GBp | 265 | 547.50 | XLON | xHaNXj2omDq | 
| 29-10-2025 | 13:02:13 | GBp | 121 | 547.50 | XLON | xHaNXj2omDs | 
| 29-10-2025 | 13:02:13 | GBp | 46 | 547.50 | XLON | xHaNXj2omDu | 
| 29-10-2025 | 13:02:13 | GBp | 121 | 547.50 | XLON | xHaNXj2omDw | 
| 29-10-2025 | 13:02:13 | GBp | 514 | 547.50 | XLON | xHaNXj2omD0 | 
| 29-10-2025 | 13:02:13 | GBp | 165 | 547.00 | XLON | xHaNXj2omD7 | 
| 29-10-2025 | 13:02:13 | GBp | 501 | 547.00 | XLON | xHaNXj2omD9 | 
| 29-10-2025 | 13:01:34 | GBp | 670 | 547.50 | XLON | xHaNXj2onkt | 
| 29-10-2025 | 12:39:24 | GBp | 248 | 547.50 | XLON | xHaNXj2oi$o | 
| 29-10-2025 | 12:37:37 | GBp | 444 | 547.50 | XLON | xHaNXj2ojIa | 
| 29-10-2025 | 12:35:45 | GBp | 434 | 548.00 | XLON | xHaNXj2ohqI | 
| 29-10-2025 | 12:35:45 | GBp | 55 | 547.50 | XLON | xHaNXj2ohqP | 
| 29-10-2025 | 12:24:32 | GBp | 174 | 548.00 | XLON | xHaNXj2oG8A | 
| 29-10-2025 | 12:22:06 | GBp | 174 | 548.00 | XLON | xHaNXj2oU2Q | 
| 29-10-2025 | 12:16:05 | GBp | 695 | 547.50 | XLON | xHaNXj2oRPw | 
| 29-10-2025 | 12:14:39 | GBp | 255 | 548.00 | XLON | xHaNXj2oPvP | 
| 29-10-2025 | 12:14:39 | GBp | 462 | 548.00 | XLON | xHaNXj2oPvR | 
| 29-10-2025 | 12:11:11 | GBp | 452 | 548.00 | XLON | xHaNXj2o42f | 
| 29-10-2025 | 12:11:11 | GBp | 82 | 548.00 | XLON | xHaNXj2o42h | 
| 29-10-2025 | 12:11:11 | GBp | 452 | 547.50 | XLON | xHaNXj2o42k | 
| 29-10-2025 | 12:10:49 | GBp | 235 | 548.00 | XLON | xHaNXj2o4U$ | 
| 29-10-2025 | 12:03:53 | GBp | 266 | 547.50 | XLON | xHaNXj2oFuU | 
| 29-10-2025 | 12:01:22 | GBp | 754 | 547.00 | XLON | xHaNXj2oAch | 
| 29-10-2025 | 12:01:20 | GBp | 2,497 | 547.50 | XLON | xHaNXj2oAjq | 
| 29-10-2025 | 12:01:20 | GBp | 184 | 548.00 | XLON | xHaNXj2oAjv | 
| 29-10-2025 | 12:01:20 | GBp | 344 | 548.00 | XLON | xHaNXj2oAjx | 
| 29-10-2025 | 11:58:57 | GBp | 236 | 547.00 | XLON | xHaNXj2o8BF | 
| 29-10-2025 | 11:58:56 | GBp | 411 | 547.50 | XLON | xHaNXj2o8A1 | 
| 29-10-2025 | 11:31:29 | GBp | 435 | 547.50 | XLON | xHaNXj2pWRm | 
| 29-10-2025 | 11:28:26 | GBp | 8 | 547.50 | XLON | xHaNXj2plCI | 
| 29-10-2025 | 11:28:25 | GBp | 290 | 547.50 | XLON | xHaNXj2plFv | 
| 29-10-2025 | 11:23:32 | GBp | 240 | 547.50 | XLON | xHaNXj2phye | 
| 29-10-2025 | 11:23:32 | GBp | 22 | 547.50 | XLON | xHaNXj2phyg | 
| 29-10-2025 | 11:23:32 | GBp | 571 | 547.50 | XLON | xHaNXj2phyi | 
| 29-10-2025 | 11:23:32 | GBp | 11 | 547.50 | XLON | xHaNXj2phyk | 
| 29-10-2025 | 11:23:32 | GBp | 439 | 547.50 | XLON | xHaNXj2phym | 
| 29-10-2025 | 11:23:32 | GBp | 11 | 547.50 | XLON | xHaNXj2phyo | 
| 29-10-2025 | 11:23:32 | GBp | 411 | 547.00 | XLON | xHaNXj2phyv | 
| 29-10-2025 | 11:04:20 | GBp | 218 | 547.00 | XLON | xHaNXj2pQnK | 
| 29-10-2025 | 11:03:55 | GBp | 315 | 547.50 | XLON | xHaNXj2pQ8w | 
| 29-10-2025 | 11:02:35 | GBp | 323 | 548.00 | XLON | xHaNXj2pRUr | 
| 29-10-2025 | 11:02:33 | GBp | 606 | 548.00 | XLON | xHaNXj2pRPu | 
| 29-10-2025 | 11:00:57 | GBp | 69 | 549.00 | XLON | xHaNXj2pPxq | 
| 29-10-2025 | 11:00:57 | GBp | 300 | 549.00 | XLON | xHaNXj2pPxu | 
| 29-10-2025 | 10:57:35 | GBp | 295 | 548.00 | XLON | xHaNXj2p44A | 
| 29-10-2025 | 10:57:34 | GBp | 208 | 548.00 | XLON | xHaNXj2p47X | 
| 29-10-2025 | 10:56:20 | GBp | 156 | 548.50 | XLON | xHaNXj2p54F | 
| 29-10-2025 | 10:56:20 | GBp | 572 | 548.50 | XLON | xHaNXj2p54H | 
| 29-10-2025 | 10:56:20 | GBp | 288 | 548.00 | XLON | xHaNXj2p54O | 
| 29-10-2025 | 10:56:20 | GBp | 411 | 548.50 | XLON | xHaNXj2p54Q | 
| 29-10-2025 | 10:49:26 | GBp | 360 | 549.00 | XLON | xHaNXj2pFAa | 
| 29-10-2025 | 10:49:26 | GBp | 36 | 549.00 | XLON | xHaNXj2pFAc | 
| 29-10-2025 | 10:43:30 | GBp | 442 | 548.00 | XLON | xHaNXj2p8JD | 
| 29-10-2025 | 10:37:09 | GBp | 333 | 547.50 | XLON | xHaNXj2irGG | 
| 29-10-2025 | 10:32:55 | GBp | 467 | 546.50 | XLON | xHaNXj2in0t | 
| 29-10-2025 | 10:32:53 | GBp | 66 | 547.50 | XLON | xHaNXj2inDc | 
| 29-10-2025 | 10:32:53 | GBp | 250 | 547.50 | XLON | xHaNXj2inDe | 
| 29-10-2025 | 10:32:53 | GBp | 584 | 547.50 | XLON | xHaNXj2inDg | 
| 29-10-2025 | 10:32:53 | GBp | 390 | 547.00 | XLON | xHaNXj2inDi | 
| 29-10-2025 | 10:32:53 | GBp | 282 | 547.00 | XLON | xHaNXj2inDk | 
| 29-10-2025 | 10:32:53 | GBp | 481 | 547.00 | XLON | xHaNXj2inDm | 
| 29-10-2025 | 10:32:53 | GBp | 412 | 547.00 | XLON | xHaNXj2inDo | 
| 29-10-2025 | 10:32:53 | GBp | 288 | 547.00 | XLON | xHaNXj2inD0 | 
| 29-10-2025 | 10:32:53 | GBp | 411 | 546.50 | XLON | xHaNXj2inD6 | 
| 29-10-2025 | 10:14:00 | GBp | 205 | 547.00 | XLON | xHaNXj2iiC@ | 
| 29-10-2025 | 10:14:00 | GBp | 809 | 547.00 | XLON | xHaNXj2iiCD | 
| 29-10-2025 | 10:14:00 | GBp | 54 | 547.00 | XLON | xHaNXj2iiCH | 
| 29-10-2025 | 10:14:00 | GBp | 699 | 547.00 | XLON | xHaNXj2iiCO | 
| 29-10-2025 | 10:13:46 | GBp | 174 | 547.00 | XLON | xHaNXj2iiI6 | 
| 29-10-2025 | 10:13:46 | GBp | 222 | 547.00 | XLON | xHaNXj2iiI8 | 
| 29-10-2025 | 10:13:46 | GBp | 268 | 547.00 | XLON | xHaNXj2iiIA | 
| 29-10-2025 | 10:13:46 | GBp | 37 | 547.00 | XLON | xHaNXj2iiIC | 
| 29-10-2025 | 10:13:46 | GBp | 31 | 547.00 | XLON | xHaNXj2iiIE | 
| 29-10-2025 | 10:13:46 | GBp | 186 | 547.00 | XLON | xHaNXj2iiIG | 
| 29-10-2025 | 10:13:46 | GBp | 139 | 547.00 | XLON | xHaNXj2iiIK | 
| 29-10-2025 | 09:49:47 | GBp | 694 | 546.50 | XLON | xHaNXj2iOFh | 
| 29-10-2025 | 09:49:47 | GBp | 2,744 | 546.50 | XLON | xHaNXj2iOF$ | 
| 29-10-2025 | 09:49:47 | GBp | 29 | 546.50 | XLON | xHaNXj2iOF0 | 
| 29-10-2025 | 09:49:47 | GBp | 224 | 546.50 | XLON | xHaNXj2iOFL | 
| 29-10-2025 | 09:49:47 | GBp | 288 | 546.00 | XLON | xHaNXj2iOFQ | 
| 29-10-2025 | 09:49:47 | GBp | 300 | 546.50 | XLON | xHaNXj2iOFS | 
| 29-10-2025 | 09:32:11 | GBp | 694 | 545.00 | XLON | xHaNXj2iBYQ | 
| 29-10-2025 | 09:18:20 | GBp | 174 | 544.00 | XLON | xHaNXj2j@$L | 
| 29-10-2025 | 09:14:07 | GBp | 158 | 542.50 | XLON | xHaNXj2jwi5 | 
| 29-10-2025 | 09:13:19 | GBp | 282 | 542.50 | XLON | xHaNXj2jwPZ | 
| 29-10-2025 | 09:13:19 | GBp | 185 | 542.50 | XLON | xHaNXj2jwPp | 
| 29-10-2025 | 09:13:19 | GBp | 411 | 542.00 | XLON | xHaNXj2jwPv | 
| 29-10-2025 | 09:06:18 | GBp | 548 | 542.50 | XLON | xHaNXj2jbd3 | 
| 29-10-2025 | 08:59:03 | GBp | 347 | 543.50 | XLON | xHaNXj2jlzs | 
| 29-10-2025 | 08:58:06 | GBp | 300 | 544.00 | XLON | xHaNXj2jit6 | 
| 29-10-2025 | 08:58:05 | GBp | 345 | 544.50 | XLON | xHaNXj2jisX | 
| 29-10-2025 | 08:58:05 | GBp | 310 | 544.50 | XLON | xHaNXj2jisZ | 
| 29-10-2025 | 08:52:12 | GBp | 192 | 545.50 | XLON | xHaNXj2jMkF | 
| 29-10-2025 | 08:52:12 | GBp | 293 | 546.00 | XLON | xHaNXj2jMkH | 
| 29-10-2025 | 08:52:06 | GBp | 653 | 546.50 | XLON | xHaNXj2jMtS | 
| 29-10-2025 | 08:46:24 | GBp | 337 | 547.00 | XLON | xHaNXj2jJ9f | 
| 29-10-2025 | 08:46:24 | GBp | 113 | 547.00 | XLON | xHaNXj2jJ9h | 
| 29-10-2025 | 08:46:23 | GBp | 414 | 547.50 | XLON | xHaNXj2jJ90 | 
| 29-10-2025 | 08:46:23 | GBp | 79 | 547.50 | XLON | xHaNXj2jJ92 | 
| 29-10-2025 | 08:46:23 | GBp | 472 | 547.50 | XLON | xHaNXj2jJ94 | 
| 29-10-2025 | 08:42:18 | GBp | 301 | 547.00 | XLON | xHaNXj2jVi6 | 
| 29-10-2025 | 08:42:18 | GBp | 49 | 547.00 | XLON | xHaNXj2jVi8 | 
| 29-10-2025 | 08:42:18 | GBp | 411 | 546.50 | XLON | xHaNXj2jViE | 
| 29-10-2025 | 08:39:24 | GBp | 498 | 547.00 | XLON | xHaNXj2jT3g | 
| 29-10-2025 | 08:39:24 | GBp | 184 | 547.00 | XLON | xHaNXj2jT3m | 
| 29-10-2025 | 08:39:24 | GBp | 700 | 547.00 | XLON | xHaNXj2jT3o | 
| 29-10-2025 | 08:39:24 | GBp | 411 | 547.00 | XLON | xHaNXj2jT3u | 
| 29-10-2025 | 08:31:03 | GBp | 115 | 546.50 | XLON | xHaNXj2j4QJ | 
| 29-10-2025 | 08:31:03 | GBp | 340 | 546.50 | XLON | xHaNXj2j4QL | 
| 29-10-2025 | 08:27:35 | GBp | 1,843 | 547.00 | XLON | xHaNXj2j00d | 
| 29-10-2025 | 08:27:35 | GBp | 250 | 547.00 | XLON | xHaNXj2j00h | 
| 29-10-2025 | 08:27:35 | GBp | 187 | 547.00 | XLON | xHaNXj2j00j | 
| 29-10-2025 | 08:27:35 | GBp | 437 | 546.50 | XLON | xHaNXj2j00o | 
| 29-10-2025 | 08:24:02 | GBp | 288 | 547.00 | XLON | xHaNXj2jCey | 
| 29-10-2025 | 08:24:02 | GBp | 411 | 547.50 | XLON | xHaNXj2jCe@ | 
| 29-10-2025 | 08:09:04 | GBp | 95 | 545.50 | XLON | xHaNXj2knTT | 
| 29-10-2025 | 08:08:48 | GBp | 411 | 546.00 | XLON | xHaNXj2k@Y@ | 
| 29-10-2025 | 08:08:41 | GBp | 562 | 547.50 | XLON | xHaNXj2k@eh | 
| 29-10-2025 | 08:08:41 | GBp | 554 | 547.50 | XLON | xHaNXj2k@e2 | 
| 29-10-2025 | 08:08:41 | GBp | 288 | 547.00 | XLON | xHaNXj2k@e9 | 
| 29-10-2025 | 08:08:39 | GBp | 411 | 547.50 | XLON | xHaNXj2k@hI | 

 
                     
                                            