Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
02 July 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 01 July 2025 it had purchased a total of 100,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 100,000 | - | - |
| Highest price paid (per ordinary share) | 525.00p | - | - |
| Lowest price paid (per ordinary share) | 515.00p | - | - |
| Volume weighted average price paid (per ordinary share) | 518.14p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 364,856,931 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 364,856,931.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 01-07-2025 | 16:28:30 | GBp | 364 | 518.00 | XLON | xHaN$sRYNZM |
| 01-07-2025 | 16:28:00 | GBp | 138 | 518.00 | XLON | xHaN$sRYNAS |
| 01-07-2025 | 16:27:56 | GBp | 271 | 518.00 | XLON | xHaN$sRYNIa |
| 01-07-2025 | 16:27:52 | GBp | 208 | 518.00 | XLON | xHaN$sRYNOj |
| 01-07-2025 | 16:27:48 | GBp | 234 | 518.00 | XLON | xHaN$sRYKdw |
| 01-07-2025 | 16:27:45 | GBp | 214 | 518.00 | XLON | xHaN$sRYKik |
| 01-07-2025 | 16:27:40 | GBp | 235 | 518.00 | XLON | xHaN$sRYKrd |
| 01-07-2025 | 16:27:36 | GBp | 220 | 518.00 | XLON | xHaN$sRYKsK |
| 01-07-2025 | 16:27:32 | GBp | 223 | 518.00 | XLON | xHaN$sRYKy$ |
| 01-07-2025 | 16:27:24 | GBp | 623 | 518.00 | XLON | xHaN$sRYK0U |
| 01-07-2025 | 16:27:16 | GBp | 296 | 518.00 | XLON | xHaN$sRYKAL |
| 01-07-2025 | 16:27:12 | GBp | 197 | 518.00 | XLON | xHaN$sRYKGG |
| 01-07-2025 | 16:27:04 | GBp | 619 | 518.00 | XLON | xHaN$sRYLdk |
| 01-07-2025 | 16:26:56 | GBp | 315 | 518.00 | XLON | xHaN$sRYLgE |
| 01-07-2025 | 16:26:52 | GBp | 184 | 518.00 | XLON | xHaN$sRYLn7 |
| 01-07-2025 | 16:26:44 | GBp | 637 | 518.00 | XLON | xHaN$sRYLw$ |
| 01-07-2025 | 16:26:36 | GBp | 296 | 518.00 | XLON | xHaN$sRYLEX |
| 01-07-2025 | 16:26:32 | GBp | 138 | 518.00 | XLON | xHaN$sRYLKX |
| 01-07-2025 | 16:26:32 | GBp | 56 | 518.00 | XLON | xHaN$sRYLKZ |
| 01-07-2025 | 16:26:24 | GBp | 623 | 518.00 | XLON | xHaN$sRYIbr |
| 01-07-2025 | 16:26:15 | GBp | 442 | 518.00 | XLON | xHaN$sRYIf8 |
| 01-07-2025 | 16:26:08 | GBp | 346 | 518.00 | XLON | xHaN$sRYIpm |
| 01-07-2025 | 16:26:00 | GBp | 368 | 518.00 | XLON | xHaN$sRYI4B |
| 01-07-2025 | 16:26:00 | GBp | 58 | 518.00 | XLON | xHaN$sRYI4D |
| 01-07-2025 | 16:26:00 | GBp | 27 | 518.00 | XLON | xHaN$sRYI4F |
| 01-07-2025 | 16:26:00 | GBp | 25 | 518.00 | XLON | xHaN$sRYI4H |
| 01-07-2025 | 16:26:00 | GBp | 146 | 518.00 | XLON | xHaN$sRYI4J |
| 01-07-2025 | 16:25:48 | GBp | 690 | 518.00 | XLON | xHaN$sRYIOM |
| 01-07-2025 | 16:25:36 | GBp | 1,511 | 518.00 | XLON | xHaN$sRYJfv |
| 01-07-2025 | 16:25:36 | GBp | 81 | 518.00 | XLON | xHaN$sRYJf1 |
| 01-07-2025 | 16:25:36 | GBp | 135 | 518.00 | XLON | xHaN$sRYJf3 |
| 01-07-2025 | 16:25:36 | GBp | 2,146 | 518.00 | XLON | xHaN$sRYJf5 |
| 01-07-2025 | 16:25:36 | GBp | 202 | 518.00 | XLON | xHaN$sRYJfC |
| 01-07-2025 | 16:25:36 | GBp | 135 | 518.00 | XLON | xHaN$sRYJfE |
| 01-07-2025 | 16:25:36 | GBp | 2,121 | 518.00 | XLON | xHaN$sRYJfG |
| 01-07-2025 | 16:25:36 | GBp | 156 | 518.00 | XLON | xHaN$sRYJeb |
| 01-07-2025 | 16:25:36 | GBp | 2,156 | 518.00 | XLON | xHaN$sRYJed |
| 01-07-2025 | 16:25:36 | GBp | 17 | 518.00 | XLON | xHaN$sRYJeh |
| 01-07-2025 | 16:25:36 | GBp | 489 | 518.00 | XLON | xHaN$sRYJeZ |
| 01-07-2025 | 16:22:09 | GBp | 1,195 | 517.50 | XLON | xHaN$sRYSla |
| 01-07-2025 | 16:22:08 | GBp | 181 | 518.00 | XLON | xHaN$sRYSkr |
| 01-07-2025 | 16:22:04 | GBp | 176 | 518.00 | XLON | xHaN$sRYSp6 |
| 01-07-2025 | 16:22:00 | GBp | 177 | 518.00 | XLON | xHaN$sRYS@S |
| 01-07-2025 | 16:21:56 | GBp | 170 | 518.00 | XLON | xHaN$sRYS76 |
| 01-07-2025 | 16:21:52 | GBp | 174 | 518.00 | XLON | xHaN$sRYSDp |
| 01-07-2025 | 16:21:48 | GBp | 179 | 518.00 | XLON | xHaN$sRYS8W |
| 01-07-2025 | 16:21:44 | GBp | 172 | 518.00 | XLON | xHaN$sRYSLP |
| 01-07-2025 | 16:21:40 | GBp | 180 | 518.00 | XLON | xHaN$sRYSG5 |
| 01-07-2025 | 16:21:36 | GBp | 177 | 518.00 | XLON | xHaN$sRYSPJ |
| 01-07-2025 | 16:21:32 | GBp | 175 | 518.00 | XLON | xHaN$sRYTl5 |
| 01-07-2025 | 16:21:28 | GBp | 175 | 518.00 | XLON | xHaN$sRYTru |
| 01-07-2025 | 16:21:24 | GBp | 174 | 518.00 | XLON | xHaN$sRYTns |
| 01-07-2025 | 16:21:20 | GBp | 172 | 518.00 | XLON | xHaN$sRYTz4 |
| 01-07-2025 | 16:21:16 | GBp | 182 | 518.00 | XLON | xHaN$sRYT4n |
| 01-07-2025 | 16:21:12 | GBp | 168 | 518.00 | XLON | xHaN$sRYT0$ |
| 01-07-2025 | 16:21:08 | GBp | 174 | 518.00 | XLON | xHaN$sRYTCQ |
| 01-07-2025 | 16:21:04 | GBp | 183 | 518.00 | XLON | xHaN$sRYTIs |
| 01-07-2025 | 16:21:00 | GBp | 85 | 518.00 | XLON | xHaN$sRYTOb |
| 01-07-2025 | 16:21:00 | GBp | 90 | 518.00 | XLON | xHaN$sRYTOd |
| 01-07-2025 | 16:20:56 | GBp | 169 | 518.00 | XLON | xHaN$sRYQiH |
| 01-07-2025 | 16:20:52 | GBp | 181 | 518.00 | XLON | xHaN$sRYQq$ |
| 01-07-2025 | 16:20:48 | GBp | 175 | 518.00 | XLON | xHaN$sRYQnC |
| 01-07-2025 | 16:20:44 | GBp | 169 | 518.00 | XLON | xHaN$sRYQ$K |
| 01-07-2025 | 16:20:40 | GBp | 183 | 518.00 | XLON | xHaN$sRYQ5A |
| 01-07-2025 | 16:20:36 | GBp | 174 | 518.00 | XLON | xHaN$sRYQC@ |
| 01-07-2025 | 16:20:32 | GBp | 169 | 518.00 | XLON | xHaN$sRYQNI |
| 01-07-2025 | 16:20:28 | GBp | 184 | 518.00 | XLON | xHaN$sRYQT3 |
| 01-07-2025 | 16:20:24 | GBp | 167 | 518.00 | XLON | xHaN$sRYQPD |
| 01-07-2025 | 16:20:20 | GBp | 182 | 518.00 | XLON | xHaN$sRYRdx |
| 01-07-2025 | 16:20:16 | GBp | 174 | 518.00 | XLON | xHaN$sRYRlW |
| 01-07-2025 | 16:20:12 | GBp | 170 | 518.00 | XLON | xHaN$sRYRqv |
| 01-07-2025 | 16:20:08 | GBp | 212 | 518.00 | XLON | xHaN$sRYRou |
| 01-07-2025 | 16:20:00 | GBp | 702 | 518.00 | XLON | xHaN$sRYRD2 |
| 01-07-2025 | 16:19:44 | GBp | 208 | 518.00 | XLON | xHaN$sRYOYX |
| 01-07-2025 | 16:19:38 | GBp | 266 | 518.00 | XLON | xHaN$sRYOgz |
| 01-07-2025 | 16:19:38 | GBp | 1,920 | 518.00 | XLON | xHaN$sRYOgI |
| 01-07-2025 | 16:19:38 | GBp | 93 | 518.00 | XLON | xHaN$sRYOre |
| 01-07-2025 | 16:19:38 | GBp | 113 | 518.00 | XLON | xHaN$sRYOra |
| 01-07-2025 | 16:19:38 | GBp | 120 | 518.00 | XLON | xHaN$sRYOrc |
| 01-07-2025 | 16:19:38 | GBp | 60 | 518.00 | XLON | xHaN$sRYOrY |
| 01-07-2025 | 16:19:38 | GBp | 2,237 | 518.00 | XLON | xHaN$sRYOrw |
| 01-07-2025 | 16:19:38 | GBp | 247 | 518.00 | XLON | xHaN$sRYOr5 |
| 01-07-2025 | 16:19:38 | GBp | 228 | 518.00 | XLON | xHaN$sRYOr7 |
| 01-07-2025 | 16:19:38 | GBp | 2,098 | 518.00 | XLON | xHaN$sRYOrE |
| 01-07-2025 | 16:19:38 | GBp | 150 | 518.00 | XLON | xHaN$sRYOrM |
| 01-07-2025 | 16:19:38 | GBp | 116 | 518.00 | XLON | xHaN$sRYOrO |
| 01-07-2025 | 16:19:38 | GBp | 245 | 518.00 | XLON | xHaN$sRYOrQ |
| 01-07-2025 | 16:19:37 | GBp | 2,121 | 518.00 | XLON | xHaN$sRYOql |
| 01-07-2025 | 16:19:37 | GBp | 98 | 518.00 | XLON | xHaN$sRYOqv |
| 01-07-2025 | 16:19:37 | GBp | 102 | 518.00 | XLON | xHaN$sRYOqx |
| 01-07-2025 | 16:19:37 | GBp | 270 | 518.00 | XLON | xHaN$sRYOqz |
| 01-07-2025 | 16:19:37 | GBp | 1,972 | 518.00 | XLON | xHaN$sRYOqA |
| 01-07-2025 | 16:19:37 | GBp | 427 | 518.00 | XLON | xHaN$sRYOtb |
| 01-07-2025 | 16:19:37 | GBp | 435 | 518.00 | XLON | xHaN$sRYOtZ |
| 01-07-2025 | 16:19:37 | GBp | 1,513 | 518.00 | XLON | xHaN$sRYOtz |
| 01-07-2025 | 16:19:37 | GBp | 526 | 518.00 | XLON | xHaN$sRYOt7 |
| 01-07-2025 | 16:19:37 | GBp | 171 | 518.00 | XLON | xHaN$sRYOt9 |
| 01-07-2025 | 16:19:37 | GBp | 1,841 | 518.00 | XLON | xHaN$sRYOtK |
| 01-07-2025 | 16:11:20 | GBp | 140 | 517.50 | XLON | xHaN$sRYFOJ |
| 01-07-2025 | 16:11:16 | GBp | 138 | 517.50 | XLON | xHaN$sRYCaG |
| 01-07-2025 | 16:11:12 | GBp | 140 | 517.50 | XLON | xHaN$sRYCWO |
| 01-07-2025 | 16:11:08 | GBp | 150 | 517.50 | XLON | xHaN$sRYCf7 |
| 01-07-2025 | 16:10:34 | GBp | 959 | 517.50 | XLON | xHaN$sRYCO4 |
| 01-07-2025 | 16:09:56 | GBp | 1,338 | 517.50 | XLON | xHaN$sRYDH$ |
| 01-07-2025 | 16:09:56 | GBp | 251 | 518.00 | XLON | xHaN$sRYDGc |
| 01-07-2025 | 16:09:48 | GBp | 251 | 518.00 | XLON | xHaN$sRYDOR |
| 01-07-2025 | 16:09:40 | GBp | 239 | 518.00 | XLON | xHaN$sRYAWm |
| 01-07-2025 | 16:09:32 | GBp | 240 | 518.00 | XLON | xHaN$sRYAnj |
| 01-07-2025 | 16:09:24 | GBp | 255 | 518.00 | XLON | xHaN$sRYAwA |
| 01-07-2025 | 16:09:16 | GBp | 240 | 518.00 | XLON | xHaN$sRYA8z |
| 01-07-2025 | 16:09:08 | GBp | 247 | 518.00 | XLON | xHaN$sRYAHH |
| 01-07-2025 | 16:09:00 | GBp | 252 | 518.00 | XLON | xHaN$sRYBi3 |
| 01-07-2025 | 16:08:52 | GBp | 233 | 518.00 | XLON | xHaN$sRYBs8 |
| 01-07-2025 | 16:08:44 | GBp | 73 | 518.00 | XLON | xHaN$sRYBva |
| 01-07-2025 | 16:08:44 | GBp | 186 | 518.00 | XLON | xHaN$sRYBve |
| 01-07-2025 | 16:08:36 | GBp | 164 | 518.00 | XLON | xHaN$sRYB1m |
| 01-07-2025 | 16:08:36 | GBp | 69 | 518.00 | XLON | xHaN$sRYB1q |
| 01-07-2025 | 16:08:28 | GBp | 254 | 518.00 | XLON | xHaN$sRYBJa |
| 01-07-2025 | 16:08:20 | GBp | 247 | 518.00 | XLON | xHaN$sRYBRb |
| 01-07-2025 | 16:08:12 | GBp | 238 | 518.00 | XLON | xHaN$sRY8ia |
| 01-07-2025 | 16:08:04 | GBp | 257 | 518.00 | XLON | xHaN$sRY8o8 |
| 01-07-2025 | 16:07:56 | GBp | 233 | 518.00 | XLON | xHaN$sRY80@ |
| 01-07-2025 | 16:07:48 | GBp | 250 | 518.00 | XLON | xHaN$sRY8Bx |
| 01-07-2025 | 16:07:40 | GBp | 246 | 518.00 | XLON | xHaN$sRY8Vi |
| 01-07-2025 | 16:07:32 | GBp | 236 | 518.00 | XLON | xHaN$sRY9i$ |
| 01-07-2025 | 16:07:32 | GBp | 6 | 518.00 | XLON | xHaN$sRY9i1 |
| 01-07-2025 | 16:07:24 | GBp | 251 | 518.00 | XLON | xHaN$sRY9mK |
| 01-07-2025 | 16:07:16 | GBp | 247 | 518.00 | XLON | xHaN$sRY97t |
| 01-07-2025 | 16:07:08 | GBp | 248 | 518.00 | XLON | xHaN$sRY9Ex |
| 01-07-2025 | 16:07:00 | GBp | 238 | 518.00 | XLON | xHaN$sRY9Ve |
| 01-07-2025 | 16:06:52 | GBp | 258 | 518.00 | XLON | xHaN$sRZsYi |
| 01-07-2025 | 16:06:44 | GBp | 218 | 518.00 | XLON | xHaN$sRZseU |
| 01-07-2025 | 16:06:36 | GBp | 284 | 518.00 | XLON | xHaN$sRZso6 |
| 01-07-2025 | 16:06:28 | GBp | 169 | 518.00 | XLON | xHaN$sRZs1s |
| 01-07-2025 | 16:06:23 | GBp | 174 | 518.00 | XLON | xHaN$sRZs2S |
| 01-07-2025 | 16:06:16 | GBp | 266 | 518.00 | XLON | xHaN$sRZs9T |
| 01-07-2025 | 16:06:09 | GBp | 169 | 518.00 | XLON | xHaN$sRZsHx |
| 01-07-2025 | 16:06:00 | GBp | 419 | 518.00 | XLON | xHaN$sRZtie |
| 01-07-2025 | 16:05:59 | GBp | 213 | 518.00 | XLON | xHaN$sRZtkb |
| 01-07-2025 | 16:05:59 | GBp | 14 | 518.00 | XLON | xHaN$sRZtkZ |
| 01-07-2025 | 16:05:59 | GBp | 4,340 | 518.00 | XLON | xHaN$sRZtko |
| 01-07-2025 | 16:05:59 | GBp | 100 | 518.00 | XLON | xHaN$sRZtkq |
| 01-07-2025 | 16:05:59 | GBp | 306 | 518.00 | XLON | xHaN$sRZtkE |
| 01-07-2025 | 16:05:59 | GBp | 1,563 | 518.00 | XLON | xHaN$sRZtkV |
| 01-07-2025 | 16:05:59 | GBp | 5 | 518.00 | XLON | xHaN$sRZtfc |
| 01-07-2025 | 16:05:59 | GBp | 513 | 518.00 | XLON | xHaN$sRZtfe |
| 01-07-2025 | 16:05:59 | GBp | 1,618 | 518.00 | XLON | xHaN$sRZtfm |
| 01-07-2025 | 16:05:59 | GBp | 1,675 | 518.00 | XLON | xHaN$sRZtfs |
| 01-07-2025 | 16:05:59 | GBp | 113 | 518.00 | XLON | xHaN$sRZtf@ |
| 01-07-2025 | 16:05:59 | GBp | 264 | 518.00 | XLON | xHaN$sRZtf0 |
| 01-07-2025 | 16:05:59 | GBp | 128 | 518.00 | XLON | xHaN$sRZtf2 |
| 01-07-2025 | 16:05:59 | GBp | 1,784 | 518.00 | XLON | xHaN$sRZtf4 |
| 01-07-2025 | 16:05:59 | GBp | 427 | 518.00 | XLON | xHaN$sRZtfy |
| 01-07-2025 | 16:05:59 | GBp | 2,013 | 518.00 | XLON | xHaN$sRZteX |
| 01-07-2025 | 16:05:59 | GBp | 107 | 518.00 | XLON | xHaN$sRZtfT |
| 01-07-2025 | 16:05:59 | GBp | 390 | 518.00 | XLON | xHaN$sRZtfV |
| 01-07-2025 | 16:05:59 | GBp | 93 | 518.00 | XLON | xHaN$sRZtfN |
| 01-07-2025 | 16:05:59 | GBp | 275 | 518.00 | XLON | xHaN$sRZtfP |
| 01-07-2025 | 16:05:59 | GBp | 105 | 518.00 | XLON | xHaN$sRZtfR |
| 01-07-2025 | 16:04:51 | GBp | 93 | 517.00 | XLON | xHaN$sRZqxr |
| 01-07-2025 | 16:04:01 | GBp | 797 | 517.00 | XLON | xHaN$sRZr5L |
| 01-07-2025 | 16:01:32 | GBp | 1,162 | 517.00 | XLON | xHaN$sRZm7Z |
| 01-07-2025 | 16:01:32 | GBp | 109 | 517.00 | XLON | xHaN$sRZm7b |
| 01-07-2025 | 16:01:32 | GBp | 134 | 517.00 | XLON | xHaN$sRZm7d |
| 01-07-2025 | 16:01:32 | GBp | 252 | 517.00 | XLON | xHaN$sRZm7$ |
| 01-07-2025 | 16:01:32 | GBp | 347 | 517.00 | XLON | xHaN$sRZm71 |
| 01-07-2025 | 16:01:32 | GBp | 797 | 516.50 | XLON | xHaN$sRZm77 |
| 01-07-2025 | 15:54:44 | GBp | 105 | 517.00 | XLON | xHaN$sRZuBj |
| 01-07-2025 | 15:54:39 | GBp | 155 | 517.00 | XLON | xHaN$sRZuMt |
| 01-07-2025 | 15:54:39 | GBp | 49 | 517.00 | XLON | xHaN$sRZuM1 |
| 01-07-2025 | 15:54:39 | GBp | 71 | 517.00 | XLON | xHaN$sRZuM3 |
| 01-07-2025 | 15:54:39 | GBp | 118 | 517.00 | XLON | xHaN$sRZuM5 |
| 01-07-2025 | 15:54:36 | GBp | 122 | 517.00 | XLON | xHaN$sRZuTr |
| 01-07-2025 | 15:54:36 | GBp | 13 | 517.00 | XLON | xHaN$sRZuTt |
| 01-07-2025 | 15:54:16 | GBp | 106 | 517.00 | XLON | xHaN$sRZvsk |
| 01-07-2025 | 15:54:16 | GBp | 116 | 517.00 | XLON | xHaN$sRZvsm |
| 01-07-2025 | 15:54:08 | GBp | 196 | 517.00 | XLON | xHaN$sRZvwv |
| 01-07-2025 | 15:54:08 | GBp | 34 | 517.00 | XLON | xHaN$sRZvwx |
| 01-07-2025 | 15:54:00 | GBp | 73 | 517.00 | XLON | xHaN$sRZvLb |
| 01-07-2025 | 15:54:00 | GBp | 135 | 517.00 | XLON | xHaN$sRZvLd |
| 01-07-2025 | 15:53:57 | GBp | 320 | 517.00 | XLON | xHaN$sRZvTe |
| 01-07-2025 | 15:53:57 | GBp | 850 | 517.00 | XLON | xHaN$sRZvTg |
| 01-07-2025 | 15:53:57 | GBp | 131 | 517.00 | XLON | xHaN$sRZvTi |
| 01-07-2025 | 15:53:57 | GBp | 196 | 517.00 | XLON | xHaN$sRZvTk |
| 01-07-2025 | 15:53:57 | GBp | 118 | 517.00 | XLON | xHaN$sRZvTm |
| 01-07-2025 | 15:53:57 | GBp | 177 | 517.00 | XLON | xHaN$sRZvT7 |
| 01-07-2025 | 15:53:57 | GBp | 202 | 517.00 | XLON | xHaN$sRZvT9 |
| 01-07-2025 | 15:53:57 | GBp | 132 | 517.00 | XLON | xHaN$sRZvTB |
| 01-07-2025 | 15:53:57 | GBp | 750 | 516.50 | XLON | xHaN$sRZvTD |
| 01-07-2025 | 15:53:57 | GBp | 680 | 516.50 | XLON | xHaN$sRZvTI |
| 01-07-2025 | 15:53:57 | GBp | 117 | 516.50 | XLON | xHaN$sRZvTK |
| 01-07-2025 | 15:46:43 | GBp | 398 | 515.00 | XLON | xHaN$sRZjWx |
| 01-07-2025 | 15:43:00 | GBp | 174 | 515.50 | XLON | xHaN$sRZN5b |
| 01-07-2025 | 15:43:00 | GBp | 290 | 515.50 | XLON | xHaN$sRZN5f |
| 01-07-2025 | 15:36:36 | GBp | 355 | 516.00 | XLON | xHaN$sRZT5L |
| 01-07-2025 | 15:36:36 | GBp | 406 | 515.50 | XLON | xHaN$sRZT4c |
| 01-07-2025 | 15:27:29 | GBp | 421 | 516.00 | XLON | xHaN$sRZFTj |
| 01-07-2025 | 15:23:07 | GBp | 445 | 516.00 | XLON | xHaN$sQSsm@ |
| 01-07-2025 | 15:18:17 | GBp | 488 | 516.50 | XLON | xHaN$sQS@xt |
| 01-07-2025 | 15:17:36 | GBp | 99 | 517.00 | XLON | xHaN$sQS$0h |
| 01-07-2025 | 15:17:36 | GBp | 60 | 517.00 | XLON | xHaN$sQS$0j |
| 01-07-2025 | 15:09:23 | GBp | 402 | 516.50 | XLON | xHaN$sQSXWp |
| 01-07-2025 | 15:01:41 | GBp | 316 | 516.00 | XLON | xHaN$sQSIyK |
| 01-07-2025 | 15:01:41 | GBp | 454 | 516.50 | XLON | xHaN$sQSI$$ |
| 01-07-2025 | 14:52:23 | GBp | 294 | 517.50 | XLON | xHaN$sQS0cE |
| 01-07-2025 | 14:52:23 | GBp | 423 | 517.50 | XLON | xHaN$sQS0Xf |
| 01-07-2025 | 14:49:14 | GBp | 282 | 517.50 | XLON | xHaN$sQSCNC |
| 01-07-2025 | 14:48:29 | GBp | 395 | 517.00 | XLON | xHaN$sQSA9y |
| 01-07-2025 | 14:45:09 | GBp | 250 | 516.00 | XLON | xHaN$sQTtyj |
| 01-07-2025 | 14:35:07 | GBp | 326 | 516.00 | XLON | xHaN$sQTcnb |
| 01-07-2025 | 14:35:07 | GBp | 467 | 516.50 | XLON | xHaN$sQTcng |
| 01-07-2025 | 14:23:58 | GBp | 188 | 515.50 | XLON | xHaN$sQTJwP |
| 01-07-2025 | 14:23:57 | GBp | 236 | 515.50 | XLON | xHaN$sQTJ4f |
| 01-07-2025 | 14:16:31 | GBp | 288 | 516.00 | XLON | xHaN$sQTPTj |
| 01-07-2025 | 14:16:31 | GBp | 414 | 516.50 | XLON | xHaN$sQTPTl |
| 01-07-2025 | 14:04:36 | GBp | 242 | 516.50 | XLON | xHaN$sQT8gr |
| 01-07-2025 | 13:55:43 | GBp | 197 | 517.00 | XLON | xHaN$sQU$KL |
| 01-07-2025 | 13:55:43 | GBp | 239 | 517.00 | XLON | xHaN$sQU$Nj |
| 01-07-2025 | 13:49:58 | GBp | 163 | 517.50 | XLON | xHaN$sQUdsG |
| 01-07-2025 | 13:49:58 | GBp | 14 | 517.50 | XLON | xHaN$sQUdsI |
| 01-07-2025 | 13:49:58 | GBp | 30 | 517.50 | XLON | xHaN$sQUdsK |
| 01-07-2025 | 13:41:43 | GBp | 208 | 518.00 | XLON | xHaN$sQUjZK |
| 01-07-2025 | 13:41:03 | GBp | 251 | 518.50 | XLON | xHaN$sQUjV1 |
| 01-07-2025 | 13:38:45 | GBp | 520 | 519.00 | XLON | xHaN$sQUeo7 |
| 01-07-2025 | 13:29:00 | GBp | 449 | 519.00 | XLON | xHaN$sQUSof |
| 01-07-2025 | 13:29:00 | GBp | 15 | 519.00 | XLON | xHaN$sQUSoh |
| 01-07-2025 | 13:10:01 | GBp | 227 | 519.50 | XLON | xHaN$sQU8pq |
| 01-07-2025 | 13:10:01 | GBp | 486 | 519.50 | XLON | xHaN$sQU8p7 |
| 01-07-2025 | 13:08:47 | GBp | 168 | 520.00 | XLON | xHaN$sQU9Et |
| 01-07-2025 | 13:05:09 | GBp | 137 | 520.00 | XLON | xHaN$sQVrzW |
| 01-07-2025 | 12:45:51 | GBp | 356 | 518.50 | XLON | xHaN$sQVY5a |
| 01-07-2025 | 12:26:48 | GBp | 306 | 519.00 | XLON | xHaN$sQVJ1o |
| 01-07-2025 | 12:26:48 | GBp | 376 | 519.00 | XLON | xHaN$sQVJ1u |
| 01-07-2025 | 12:23:21 | GBp | 421 | 519.50 | XLON | xHaN$sQVUPn |
| 01-07-2025 | 12:23:21 | GBp | 101 | 519.50 | XLON | xHaN$sQVUPp |
| 01-07-2025 | 12:23:18 | GBp | 150 | 519.50 | XLON | xHaN$sQVURR |
| 01-07-2025 | 12:23:18 | GBp | 178 | 519.50 | XLON | xHaN$sQVUQA |
| 01-07-2025 | 12:14:13 | GBp | 30 | 519.00 | XLON | xHaN$sQV6q@ |
| 01-07-2025 | 12:14:13 | GBp | 36 | 519.00 | XLON | xHaN$sQV6q0 |
| 01-07-2025 | 12:14:13 | GBp | 13 | 519.00 | XLON | xHaN$sQV6q2 |
| 01-07-2025 | 11:48:33 | GBp | 205 | 518.00 | XLON | xHaN$sQO@lE |
| 01-07-2025 | 11:42:54 | GBp | 245 | 518.50 | XLON | xHaN$sQOxb$ |
| 01-07-2025 | 11:36:33 | GBp | 306 | 519.00 | XLON | xHaN$sQOaFj |
| 01-07-2025 | 11:32:03 | GBp | 464 | 519.50 | XLON | xHaN$sQOWCg |
| 01-07-2025 | 11:07:16 | GBp | 211 | 519.50 | XLON | xHaN$sQOOZk |
| 01-07-2025 | 11:01:19 | GBp | 180 | 519.00 | XLON | xHaN$sQO5q7 |
| 01-07-2025 | 10:59:58 | GBp | 51 | 518.50 | XLON | xHaN$sQO22@ |
| 01-07-2025 | 10:59:58 | GBp | 154 | 518.50 | XLON | xHaN$sQO220 |
| 01-07-2025 | 10:50:00 | GBp | 212 | 518.00 | XLON | xHaN$sQO8sJ |
| 01-07-2025 | 10:50:00 | GBp | 250 | 518.00 | XLON | xHaN$sQO8sO |
| 01-07-2025 | 10:47:07 | GBp | 1 | 518.00 | XLON | xHaN$sQPsR@ |
| 01-07-2025 | 10:47:07 | GBp | 13 | 518.00 | XLON | xHaN$sQPsR0 |
| 01-07-2025 | 10:47:07 | GBp | 1 | 518.00 | XLON | xHaN$sQPsR2 |
| 01-07-2025 | 10:47:07 | GBp | 14 | 518.00 | XLON | xHaN$sQPsR4 |
| 01-07-2025 | 10:46:56 | GBp | 6 | 518.00 | XLON | xHaN$sQPtqw |
| 01-07-2025 | 10:45:08 | GBp | 437 | 518.50 | XLON | xHaN$sQProP |
| 01-07-2025 | 10:30:27 | GBp | 321 | 519.00 | XLON | xHaN$sQPdpw |
| 01-07-2025 | 10:21:01 | GBp | 273 | 519.50 | XLON | xHaN$sQPlZZ |
| 01-07-2025 | 10:06:54 | GBp | 163 | 520.50 | XLON | xHaN$sQPIl1 |
| 01-07-2025 | 10:02:49 | GBp | 206 | 521.50 | XLON | xHaN$sQPHy9 |
| 01-07-2025 | 10:02:23 | GBp | 274 | 521.50 | XLON | xHaN$sQPHGt |
| 01-07-2025 | 09:40:58 | GBp | 316 | 521.50 | XLON | xHaN$sQPCw4 |
| 01-07-2025 | 09:40:58 | GBp | 316 | 522.00 | XLON | xHaN$sQPCwA |
| 01-07-2025 | 09:33:05 | GBp | 240 | 523.00 | XLON | xHaN$sQQsVC |
| 01-07-2025 | 09:33:05 | GBp | 339 | 522.50 | XLON | xHaN$sQQsVP |
| 01-07-2025 | 09:16:36 | GBp | 236 | 521.50 | XLON | xHaN$sQQxJ$ |
| 01-07-2025 | 09:10:04 | GBp | 164 | 523.00 | XLON | xHaN$sQQbtk |
| 01-07-2025 | 09:06:11 | GBp | 159 | 523.00 | XLON | xHaN$sQQXbM |
| 01-07-2025 | 09:06:10 | GBp | 228 | 523.50 | XLON | xHaN$sQQXal |
| 01-07-2025 | 09:02:19 | GBp | 348 | 524.00 | XLON | xHaN$sQQi4B |
| 01-07-2025 | 08:57:38 | GBp | 274 | 524.50 | XLON | xHaN$sQQejC |
| 01-07-2025 | 08:57:12 | GBp | 183 | 525.00 | XLON | xHaN$sQQevh |
| 01-07-2025 | 08:52:42 | GBp | 497 | 525.00 | XLON | xHaN$sQQNPb |
| 01-07-2025 | 08:35:06 | GBp | 395 | 524.00 | XLON | xHaN$sQQPAt |
| 01-07-2025 | 08:25:20 | GBp | 260 | 524.50 | XLON | xHaN$sQQ1Ik |
| 01-07-2025 | 08:25:20 | GBp | 26 | 524.50 | XLON | xHaN$sQQ1Ir |
| 01-07-2025 | 08:22:40 | GBp | 218 | 524.50 | XLON | xHaN$sQQCk4 |
| 01-07-2025 | 08:12:13 | GBp | 143 | 524.00 | XLON | xHaN$sQRqAt |
| 01-07-2025 | 08:11:56 | GBp | 207 | 524.50 | XLON | xHaN$sQRqOx |
| 01-07-2025 | 08:11:21 | GBp | 435 | 525.00 | XLON | xHaN$sQRr4s |
| 01-07-2025 | 08:10:11 | GBp | 380 | 525.00 | XLON | xHaN$sQRou0 |
Attachment
