Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
02 April 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 01 April 2025 it had purchased a total of 255,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange and CBOE BXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 196,248 | 58,752 | - |
| Highest price paid (per ordinary share) | 442.00p | 438.40p | - |
| Lowest price paid (per ordinary share) | 432.00p | 432.00p | - |
| Volume weighted average price paid (per ordinary share) | 436.56p | 434.25p | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 369,329,781 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 369,329,781.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 01/04/2025 | 16:28:26 | GBp | 1,903 | 433.80 | BATE | xHaN1q43vyt |
| 01/04/2025 | 16:27:03 | GBp | 90 | 433.80 | BATE | xHaN1q43c3i |
| 01/04/2025 | 16:27:00 | GBp | 89 | 433.80 | BATE | xHaN1q43c8K |
| 01/04/2025 | 16:27:00 | GBp | 364 | 433.80 | BATE | xHaN1q43cBd |
| 01/04/2025 | 16:27:00 | GBp | 96 | 433.80 | BATE | xHaN1q43cBf |
| 01/04/2025 | 16:27:00 | GBp | 989 | 433.80 | BATE | xHaN1q43cBk |
| 01/04/2025 | 16:26:29 | GBp | 157 | 433.20 | XLON | xHaN1q43dgZ |
| 01/04/2025 | 16:25:54 | GBp | 60 | 433.00 | XLON | xHaN1q43dVA |
| 01/04/2025 | 16:25:31 | GBp | 506 | 433.00 | XLON | xHaN1q43azE |
| 01/04/2025 | 16:25:28 | GBp | 228 | 433.00 | XLON | xHaN1q43a@8 |
| 01/04/2025 | 16:25:27 | GBp | 65 | 433.00 | XLON | xHaN1q43auO |
| 01/04/2025 | 16:25:24 | GBp | 58 | 433.00 | XLON | xHaN1q43a7U |
| 01/04/2025 | 16:25:24 | GBp | 133 | 433.00 | XLON | xHaN1q43a6e |
| 01/04/2025 | 16:25:24 | GBp | 60 | 433.00 | XLON | xHaN1q43a6o |
| 01/04/2025 | 16:25:24 | GBp | 58 | 433.00 | XLON | xHaN1q43a6q |
| 01/04/2025 | 16:25:24 | GBp | 336 | 433.00 | XLON | xHaN1q43a6F |
| 01/04/2025 | 16:25:24 | GBp | 176 | 433.00 | XLON | xHaN1q43a6H |
| 01/04/2025 | 16:25:24 | GBp | 181 | 433.00 | XLON | xHaN1q43a6D |
| 01/04/2025 | 16:25:24 | GBp | 587 | 432.80 | XLON | xHaN1q43a6K |
| 01/04/2025 | 16:25:24 | GBp | 839 | 432.80 | BATE | xHaN1q43a6M |
| 01/04/2025 | 16:25:16 | GBp | 840 | 433.00 | XLON | xHaN1q43a9n |
| 01/04/2025 | 16:25:14 | GBp | 85 | 433.00 | XLON | xHaN1q43a8O |
| 01/04/2025 | 16:25:14 | GBp | 66 | 433.00 | XLON | xHaN1q43a8Q |
| 01/04/2025 | 16:25:14 | GBp | 59 | 433.00 | XLON | xHaN1q43a8S |
| 01/04/2025 | 16:25:00 | GBp | 94 | 432.80 | BATE | xHaN1q43bcr |
| 01/04/2025 | 16:23:28 | GBp | 206 | 433.00 | XLON | xHaN1q43YKW |
| 01/04/2025 | 16:22:49 | GBp | 117 | 432.80 | BATE | xHaN1q43Zz3 |
| 01/04/2025 | 16:22:12 | GBp | 156 | 432.60 | XLON | xHaN1q43ZIQ |
| 01/04/2025 | 16:22:11 | GBp | 37 | 432.80 | XLON | xHaN1q43ZVC |
| 01/04/2025 | 16:22:11 | GBp | 1,193 | 432.80 | XLON | xHaN1q43ZVE |
| 01/04/2025 | 16:22:11 | GBp | 674 | 432.80 | BATE | xHaN1q43ZVG |
| 01/04/2025 | 16:22:11 | GBp | 544 | 432.80 | BATE | xHaN1q43ZVI |
| 01/04/2025 | 16:20:21 | GBp | 229 | 432.00 | XLON | xHaN1q43XNq |
| 01/04/2025 | 16:20:21 | GBp | 69 | 432.00 | XLON | xHaN1q43XNs |
| 01/04/2025 | 16:20:21 | GBp | 474 | 432.00 | BATE | xHaN1q43XNu |
| 01/04/2025 | 16:20:00 | GBp | 86 | 432.20 | BATE | xHaN1q43kiz |
| 01/04/2025 | 16:19:59 | GBp | 683 | 432.20 | BATE | xHaN1q43ktm |
| 01/04/2025 | 16:19:59 | GBp | 639 | 432.20 | XLON | xHaN1q43kto |
| 01/04/2025 | 16:19:58 | GBp | 754 | 432.40 | XLON | xHaN1q43ksh |
| 01/04/2025 | 16:19:58 | GBp | 81 | 432.40 | BATE | xHaN1q43ksl |
| 01/04/2025 | 16:19:58 | GBp | 380 | 432.40 | XLON | xHaN1q43ksj |
| 01/04/2025 | 16:19:58 | GBp | 521 | 432.60 | XLON | xHaN1q43ksp |
| 01/04/2025 | 16:19:58 | GBp | 1,209 | 432.40 | BATE | xHaN1q43ksr |
| 01/04/2025 | 16:19:58 | GBp | 106 | 432.60 | BATE | xHaN1q43ks2 |
| 01/04/2025 | 16:19:58 | GBp | 195 | 432.60 | XLON | xHaN1q43ksE |
| 01/04/2025 | 16:19:58 | GBp | 101 | 432.60 | BATE | xHaN1q43ksK |
| 01/04/2025 | 16:19:58 | GBp | 90 | 432.60 | BATE | xHaN1q43ksM |
| 01/04/2025 | 16:19:08 | GBp | 883 | 432.60 | XLON | xHaN1q43kQu |
| 01/04/2025 | 16:19:08 | GBp | 839 | 432.60 | XLON | xHaN1q43kQ@ |
| 01/04/2025 | 16:19:08 | GBp | 243 | 432.80 | BATE | xHaN1q43kQL |
| 01/04/2025 | 16:19:08 | GBp | 4 | 432.80 | BATE | xHaN1q43kQN |
| 01/04/2025 | 16:19:08 | GBp | 71 | 432.60 | BATE | xHaN1q43kQP |
| 01/04/2025 | 16:19:08 | GBp | 839 | 432.60 | XLON | xHaN1q43lbW |
| 01/04/2025 | 16:19:08 | GBp | 839 | 432.60 | BATE | xHaN1q43lbY |
| 01/04/2025 | 16:15:22 | GBp | 515 | 432.80 | BATE | xHaN1q43gKG |
| 01/04/2025 | 16:14:10 | GBp | 212 | 432.80 | XLON | xHaN1q43hRs |
| 01/04/2025 | 16:13:53 | GBp | 213 | 433.00 | XLON | xHaN1q43eqZ |
| 01/04/2025 | 16:13:53 | GBp | 356 | 433.20 | XLON | xHaN1q43eqb |
| 01/04/2025 | 16:13:53 | GBp | 235 | 433.20 | BATE | xHaN1q43eqd |
| 01/04/2025 | 16:13:53 | GBp | 339 | 433.40 | BATE | xHaN1q43eqh |
| 01/04/2025 | 16:13:53 | GBp | 814 | 433.40 | XLON | xHaN1q43eqk |
| 01/04/2025 | 16:13:53 | GBp | 749 | 433.40 | BATE | xHaN1q43eqp |
| 01/04/2025 | 16:12:03 | GBp | 225 | 433.40 | XLON | xHaN1q43MZO |
| 01/04/2025 | 16:12:02 | GBp | 287 | 433.60 | BATE | xHaN1q43MZU |
| 01/04/2025 | 16:12:02 | GBp | 326 | 433.60 | XLON | xHaN1q43MYW |
| 01/04/2025 | 16:12:02 | GBp | 367 | 433.60 | XLON | xHaN1q43MYt |
| 01/04/2025 | 16:12:02 | GBp | 354 | 433.60 | BATE | xHaN1q43MYv |
| 01/04/2025 | 16:11:42 | GBp | 1,732 | 433.80 | XLON | xHaN1q43Mvj |
| 01/04/2025 | 16:11:42 | GBp | 2,006 | 433.80 | BATE | xHaN1q43Mvl |
| 01/04/2025 | 16:11:38 | GBp | 102 | 434.00 | XLON | xHaN1q43M5L |
| 01/04/2025 | 16:11:38 | GBp | 80 | 434.00 | XLON | xHaN1q43M5N |
| 01/04/2025 | 16:11:38 | GBp | 65 | 434.00 | XLON | xHaN1q43M4W |
| 01/04/2025 | 16:11:38 | GBp | 255 | 434.00 | XLON | xHaN1q43M4Y |
| 01/04/2025 | 16:11:37 | GBp | 326 | 434.00 | XLON | xHaN1q43M4B |
| 01/04/2025 | 16:11:37 | GBp | 364 | 434.20 | BATE | xHaN1q43M4L |
| 01/04/2025 | 16:11:37 | GBp | 438 | 434.00 | XLON | xHaN1q43M4T |
| 01/04/2025 | 16:11:37 | GBp | 62 | 434.00 | XLON | xHaN1q43M4U |
| 01/04/2025 | 16:11:37 | GBp | 142 | 434.20 | BATE | xHaN1q43M7f |
| 01/04/2025 | 16:11:37 | GBp | 145 | 434.00 | XLON | xHaN1q43M7W |
| 01/04/2025 | 16:11:37 | GBp | 255 | 434.00 | XLON | xHaN1q43M7Y |
| 01/04/2025 | 16:11:37 | GBp | 386 | 434.20 | BATE | xHaN1q43M7n |
| 01/04/2025 | 16:11:37 | GBp | 364 | 434.00 | XLON | xHaN1q43M7v |
| 01/04/2025 | 16:11:37 | GBp | 699 | 434.20 | BATE | xHaN1q43M7$ |
| 01/04/2025 | 16:11:37 | GBp | 94 | 434.00 | XLON | xHaN1q43M7C |
| 01/04/2025 | 16:10:39 | GBp | 275 | 433.00 | BATE | xHaN1q43NCk |
| 01/04/2025 | 16:10:32 | GBp | 308 | 433.00 | XLON | xHaN1q43NMN |
| 01/04/2025 | 16:10:31 | GBp | 151 | 433.00 | BATE | xHaN1q43NHQ |
| 01/04/2025 | 16:10:31 | GBp | 97 | 433.00 | BATE | xHaN1q43NHS |
| 01/04/2025 | 16:09:31 | GBp | 399 | 432.80 | XLON | xHaN1q43KGR |
| 01/04/2025 | 16:09:31 | GBp | 217 | 432.80 | XLON | xHaN1q43KJY |
| 01/04/2025 | 16:09:31 | GBp | 35 | 432.80 | BATE | xHaN1q43KJa |
| 01/04/2025 | 16:09:31 | GBp | 163 | 432.80 | BATE | xHaN1q43KJu |
| 01/04/2025 | 16:09:17 | GBp | 153 | 432.80 | BATE | xHaN1q43LWH |
| 01/04/2025 | 16:09:17 | GBp | 505 | 432.60 | XLON | xHaN1q43LWK |
| 01/04/2025 | 16:09:17 | GBp | 334 | 432.60 | XLON | xHaN1q43LWM |
| 01/04/2025 | 16:08:06 | GBp | 235 | 432.80 | BATE | xHaN1q43Iov |
| 01/04/2025 | 16:08:06 | GBp | 2 | 432.80 | BATE | xHaN1q43Iox |
| 01/04/2025 | 16:08:06 | GBp | 839 | 432.60 | XLON | xHaN1q43Io2 |
| 01/04/2025 | 16:08:06 | GBp | 839 | 432.60 | BATE | xHaN1q43Io4 |
| 01/04/2025 | 16:07:27 | GBp | 55 | 432.80 | XLON | xHaN1q43JcI |
| 01/04/2025 | 16:07:27 | GBp | 65 | 432.80 | XLON | xHaN1q43JcK |
| 01/04/2025 | 16:07:27 | GBp | 283 | 432.80 | BATE | xHaN1q43JcO |
| 01/04/2025 | 16:06:10 | GBp | 247 | 432.80 | BATE | xHaN1q43Gjo |
| 01/04/2025 | 16:05:56 | GBp | 167 | 432.80 | BATE | xHaN1q43G$7 |
| 01/04/2025 | 16:05:45 | GBp | 186 | 432.80 | BATE | xHaN1q43G4p |
| 01/04/2025 | 16:05:26 | GBp | 330 | 432.80 | XLON | xHaN1q43GNn |
| 01/04/2025 | 16:04:19 | GBp | 641 | 432.60 | XLON | xHaN1q43HLA |
| 01/04/2025 | 16:03:28 | GBp | 345 | 432.40 | XLON | xHaN1q43U2s |
| 01/04/2025 | 16:03:28 | GBp | 423 | 432.40 | BATE | xHaN1q43U2u |
| 01/04/2025 | 16:03:27 | GBp | 274 | 432.60 | XLON | xHaN1q43U2H |
| 01/04/2025 | 16:03:27 | GBp | 277 | 432.60 | BATE | xHaN1q43U2J |
| 01/04/2025 | 16:02:06 | GBp | 284 | 432.60 | XLON | xHaN1q43VS@ |
| 01/04/2025 | 16:02:06 | GBp | 265 | 432.60 | BATE | xHaN1q43VS0 |
| 01/04/2025 | 16:02:05 | GBp | 163 | 432.80 | BATE | xHaN1q43VVx |
| 01/04/2025 | 16:02:00 | GBp | 254 | 432.80 | XLON | xHaN1q43SZr |
| 01/04/2025 | 16:02:00 | GBp | 37 | 432.80 | BATE | xHaN1q43SZt |
| 01/04/2025 | 16:01:42 | GBp | 231 | 432.80 | XLON | xHaN1q43Smz |
| 01/04/2025 | 16:00:09 | GBp | 283 | 432.80 | XLON | xHaN1q43TPK |
| 01/04/2025 | 16:00:09 | GBp | 201 | 432.80 | BATE | xHaN1q43TPM |
| 01/04/2025 | 16:00:09 | GBp | 403 | 433.00 | XLON | xHaN1q43TOo |
| 01/04/2025 | 16:00:09 | GBp | 299 | 433.00 | BATE | xHaN1q43TOt |
| 01/04/2025 | 16:00:08 | GBp | 693 | 433.20 | XLON | xHaN1q43TOI |
| 01/04/2025 | 16:00:08 | GBp | 647 | 433.20 | BATE | xHaN1q43TOK |
| 01/04/2025 | 15:58:23 | GBp | 239 | 433.40 | XLON | xHaN1q43RSe |
| 01/04/2025 | 15:58:23 | GBp | 269 | 433.40 | BATE | xHaN1q43RSp |
| 01/04/2025 | 15:58:23 | GBp | 355 | 433.40 | XLON | xHaN1q43RSn |
| 01/04/2025 | 15:58:17 | GBp | 388 | 433.60 | BATE | xHaN1q43RR7 |
| 01/04/2025 | 15:58:17 | GBp | 508 | 433.60 | XLON | xHaN1q43RR5 |
| 01/04/2025 | 15:57:19 | GBp | 219 | 433.40 | BATE | xHaN1q43ORi |
| 01/04/2025 | 15:57:19 | GBp | 225 | 433.40 | XLON | xHaN1q43ORg |
| 01/04/2025 | 15:56:54 | GBp | 219 | 433.60 | BATE | xHaN1q43PuA |
| 01/04/2025 | 15:56:28 | GBp | 928 | 433.80 | XLON | xHaN1q43PSf |
| 01/04/2025 | 15:56:27 | GBp | 405 | 433.80 | XLON | xHaN1q43PVa |
| 01/04/2025 | 15:56:26 | GBp | 651 | 433.80 | BATE | xHaN1q43PPu |
| 01/04/2025 | 15:56:26 | GBp | 437 | 433.80 | BATE | xHaN1q43PPB |
| 01/04/2025 | 15:56:24 | GBp | 976 | 434.00 | XLON | xHaN1q43PRa |
| 01/04/2025 | 15:56:24 | GBp | 357 | 434.00 | XLON | xHaN1q43PRc |
| 01/04/2025 | 15:56:24 | GBp | 1,239 | 434.00 | BATE | xHaN1q43PRe |
| 01/04/2025 | 15:54:32 | GBp | 7 | 434.20 | XLON | xHaN1q437G5 |
| 01/04/2025 | 15:54:32 | GBp | 61 | 434.20 | XLON | xHaN1q437G7 |
| 01/04/2025 | 15:54:32 | GBp | 180 | 434.20 | XLON | xHaN1q437G9 |
| 01/04/2025 | 15:54:32 | GBp | 834 | 434.00 | XLON | xHaN1q437GF |
| 01/04/2025 | 15:54:32 | GBp | 500 | 434.00 | XLON | xHaN1q437GH |
| 01/04/2025 | 15:54:32 | GBp | 392 | 434.00 | BATE | xHaN1q437GJ |
| 01/04/2025 | 15:54:32 | GBp | 871 | 434.00 | BATE | xHaN1q437GL |
| 01/04/2025 | 15:52:22 | GBp | 387 | 433.80 | XLON | xHaN1q435SW |
| 01/04/2025 | 15:52:22 | GBp | 226 | 433.80 | BATE | xHaN1q435SY |
| 01/04/2025 | 15:50:57 | GBp | 897 | 433.40 | XLON | xHaN1q433pk |
| 01/04/2025 | 15:50:43 | GBp | 232 | 433.60 | XLON | xHaN1q43370 |
| 01/04/2025 | 15:50:43 | GBp | 622 | 433.60 | BATE | xHaN1q43372 |
| 01/04/2025 | 15:50:43 | GBp | 296 | 433.60 | XLON | xHaN1q4337F |
| 01/04/2025 | 15:50:38 | GBp | 236 | 433.80 | XLON | xHaN1q4332T |
| 01/04/2025 | 15:50:38 | GBp | 500 | 433.80 | BATE | xHaN1q433Dv |
| 01/04/2025 | 15:50:38 | GBp | 487 | 433.80 | BATE | xHaN1q433Dx |
| 01/04/2025 | 15:50:38 | GBp | 993 | 433.80 | XLON | xHaN1q433Dt |
| 01/04/2025 | 15:47:53 | GBp | 713 | 434.20 | XLON | xHaN1q43Ew$ |
| 01/04/2025 | 15:47:53 | GBp | 438 | 434.20 | XLON | xHaN1q43Ew1 |
| 01/04/2025 | 15:47:53 | GBp | 189 | 434.20 | XLON | xHaN1q43Ew3 |
| 01/04/2025 | 15:47:53 | GBp | 58 | 434.20 | XLON | xHaN1q43Ew5 |
| 01/04/2025 | 15:47:53 | GBp | 54 | 434.20 | XLON | xHaN1q43Ew7 |
| 01/04/2025 | 15:47:53 | GBp | 21 | 434.00 | XLON | xHaN1q43EwD |
| 01/04/2025 | 15:47:53 | GBp | 170 | 434.00 | XLON | xHaN1q43EwL |
| 01/04/2025 | 15:47:53 | GBp | 26 | 434.00 | XLON | xHaN1q43EwV |
| 01/04/2025 | 15:47:53 | GBp | 165 | 434.00 | XLON | xHaN1q43E5c |
| 01/04/2025 | 15:47:53 | GBp | 40 | 434.00 | XLON | xHaN1q43E5i |
| 01/04/2025 | 15:47:53 | GBp | 151 | 434.00 | XLON | xHaN1q43E5o |
| 01/04/2025 | 15:47:53 | GBp | 23 | 434.00 | XLON | xHaN1q43E5w |
| 01/04/2025 | 15:47:53 | GBp | 168 | 434.00 | XLON | xHaN1q43E50 |
| 01/04/2025 | 15:47:52 | GBp | 26 | 434.00 | XLON | xHaN1q43E5D |
| 01/04/2025 | 15:47:52 | GBp | 165 | 434.00 | XLON | xHaN1q43E5J |
| 01/04/2025 | 15:47:52 | GBp | 21 | 434.00 | XLON | xHaN1q43E5T |
| 01/04/2025 | 15:47:52 | GBp | 170 | 434.00 | XLON | xHaN1q43E4Z |
| 01/04/2025 | 15:47:52 | GBp | 49 | 434.00 | XLON | xHaN1q43E4h |
| 01/04/2025 | 15:47:52 | GBp | 280 | 434.00 | XLON | xHaN1q43E4o |
| 01/04/2025 | 15:47:52 | GBp | 158 | 434.00 | XLON | xHaN1q43E4u |
| 01/04/2025 | 15:47:18 | GBp | 374 | 433.60 | BATE | xHaN1q43FlQ |
| 01/04/2025 | 15:47:18 | GBp | 15 | 433.60 | XLON | xHaN1q43Fko |
| 01/04/2025 | 15:47:18 | GBp | 107 | 433.60 | XLON | xHaN1q43Fkq |
| 01/04/2025 | 15:47:18 | GBp | 62 | 433.60 | XLON | xHaN1q43Fks |
| 01/04/2025 | 15:47:18 | GBp | 59 | 433.60 | XLON | xHaN1q43Fkw |
| 01/04/2025 | 15:47:18 | GBp | 839 | 433.40 | XLON | xHaN1q43Fk0 |
| 01/04/2025 | 15:47:18 | GBp | 719 | 433.40 | BATE | xHaN1q43Fk2 |
| 01/04/2025 | 15:46:42 | GBp | 67 | 433.60 | XLON | xHaN1q43FAI |
| 01/04/2025 | 15:46:42 | GBp | 220 | 433.60 | XLON | xHaN1q43FAK |
| 01/04/2025 | 15:45:42 | GBp | 144 | 433.40 | BATE | xHaN1q43CGG |
| 01/04/2025 | 15:45:42 | GBp | 100 | 433.40 | BATE | xHaN1q43CGI |
| 01/04/2025 | 15:45:42 | GBp | 49 | 433.40 | XLON | xHaN1q43CGK |
| 01/04/2025 | 15:45:42 | GBp | 173 | 433.40 | XLON | xHaN1q43CJ5 |
| 01/04/2025 | 15:45:42 | GBp | 233 | 433.40 | BATE | xHaN1q43CJ7 |
| 01/04/2025 | 15:45:38 | GBp | 319 | 433.60 | BATE | xHaN1q43CPc |
| 01/04/2025 | 15:45:38 | GBp | 69 | 433.60 | BATE | xHaN1q43CPe |
| 01/04/2025 | 15:45:38 | GBp | 366 | 433.60 | XLON | xHaN1q43CPa |
| 01/04/2025 | 15:45:34 | GBp | 199 | 433.80 | BATE | xHaN1q43DWv |
| 01/04/2025 | 15:45:34 | GBp | 117 | 433.80 | XLON | xHaN1q43DWx |
| 01/04/2025 | 15:45:34 | GBp | 135 | 433.80 | XLON | xHaN1q43DWz |
| 01/04/2025 | 15:45:34 | GBp | 143 | 434.00 | XLON | xHaN1q43DW1 |
| 01/04/2025 | 15:45:34 | GBp | 110 | 434.00 | XLON | xHaN1q43DW3 |
| 01/04/2025 | 15:45:34 | GBp | 131 | 434.00 | XLON | xHaN1q43DW5 |
| 01/04/2025 | 15:45:34 | GBp | 52 | 434.00 | XLON | xHaN1q43DW7 |
| 01/04/2025 | 15:45:34 | GBp | 123 | 434.00 | XLON | xHaN1q43DW9 |
| 01/04/2025 | 15:45:34 | GBp | 241 | 434.00 | XLON | xHaN1q43DWB |
| 01/04/2025 | 15:45:34 | GBp | 465 | 434.00 | BATE | xHaN1q43DWK |
| 01/04/2025 | 15:45:34 | GBp | 1,000 | 434.00 | BATE | xHaN1q43DWM |
| 01/04/2025 | 15:45:34 | GBp | 185 | 434.00 | BATE | xHaN1q43DWQ |
| 01/04/2025 | 15:45:34 | GBp | 1 | 434.00 | BATE | xHaN1q43DWU |
| 01/04/2025 | 15:45:34 | GBp | 793 | 433.80 | BATE | xHaN1q43DZg |
| 01/04/2025 | 15:45:34 | GBp | 839 | 433.80 | XLON | xHaN1q43DZe |
| 01/04/2025 | 15:40:02 | GBp | 714 | 434.00 | BATE | xHaN1q4ytMb |
| 01/04/2025 | 15:40:02 | GBp | 500 | 434.00 | BATE | xHaN1q4ytMd |
| 01/04/2025 | 15:40:00 | GBp | 839 | 434.00 | XLON | xHaN1q4ytJu |
| 01/04/2025 | 15:40:00 | GBp | 664 | 434.00 | BATE | xHaN1q4ytJw |
| 01/04/2025 | 15:40:00 | GBp | 109 | 434.00 | BATE | xHaN1q4ytJy |
| 01/04/2025 | 15:35:30 | GBp | 438 | 432.60 | BATE | xHaN1q4yn7@ |
| 01/04/2025 | 15:35:30 | GBp | 38 | 432.60 | BATE | xHaN1q4yn7y |
| 01/04/2025 | 15:35:09 | GBp | 290 | 432.80 | BATE | xHaN1q4ynUN |
| 01/04/2025 | 15:34:39 | GBp | 959 | 432.40 | XLON | xHaN1q4y@4H |
| 01/04/2025 | 15:33:59 | GBp | 422 | 432.80 | BATE | xHaN1q4y$zN |
| 01/04/2025 | 15:32:47 | GBp | 344 | 433.20 | XLON | xHaN1q4yyCx |
| 01/04/2025 | 15:32:36 | GBp | 246 | 433.40 | XLON | xHaN1q4yyJA |
| 01/04/2025 | 15:32:36 | GBp | 294 | 433.40 | BATE | xHaN1q4yyJC |
| 01/04/2025 | 15:32:21 | GBp | 257 | 433.40 | BATE | xHaN1q4yzfw |
| 01/04/2025 | 15:32:21 | GBp | 274 | 433.40 | BATE | xHaN1q4yze$ |
| 01/04/2025 | 15:32:21 | GBp | 282 | 433.40 | XLON | xHaN1q4yzex |
| 01/04/2025 | 15:32:21 | GBp | 257 | 433.40 | BATE | xHaN1q4yzez |
| 01/04/2025 | 15:30:39 | GBp | 25 | 432.80 | XLON | xHaN1q4yxlC |
| 01/04/2025 | 15:30:38 | GBp | 404 | 433.00 | XLON | xHaN1q4yxem |
| 01/04/2025 | 15:30:38 | GBp | 250 | 433.00 | BATE | xHaN1q4yxeo |
| 01/04/2025 | 15:30:35 | GBp | 646 | 433.40 | BATE | xHaN1q4yxqN |
| 01/04/2025 | 15:30:35 | GBp | 438 | 433.20 | XLON | xHaN1q4yxqH |
| 01/04/2025 | 15:30:35 | GBp | 298 | 433.20 | BATE | xHaN1q4yxqJ |
| 01/04/2025 | 15:30:35 | GBp | 999 | 433.40 | XLON | xHaN1q4yxqL |
| 01/04/2025 | 15:29:52 | GBp | 150 | 433.40 | XLON | xHaN1q4yuee |
| 01/04/2025 | 15:29:34 | GBp | 1,317 | 433.60 | XLON | xHaN1q4yu7z |
| 01/04/2025 | 15:29:34 | GBp | 863 | 433.60 | BATE | xHaN1q4yu7$ |
| 01/04/2025 | 15:29:24 | GBp | 193 | 433.80 | XLON | xHaN1q4yu9E |
| 01/04/2025 | 15:29:24 | GBp | 193 | 433.80 | BATE | xHaN1q4yu9G |
| 01/04/2025 | 15:26:50 | GBp | 342 | 433.80 | XLON | xHaN1q4yd0a |
| 01/04/2025 | 15:26:50 | GBp | 339 | 433.80 | BATE | xHaN1q4yd0Y |
| 01/04/2025 | 15:26:50 | GBp | 230 | 434.00 | XLON | xHaN1q4yd0k |
| 01/04/2025 | 15:26:37 | GBp | 218 | 433.80 | BATE | xHaN1q4ydHn |
| 01/04/2025 | 15:26:37 | GBp | 921 | 434.00 | XLON | xHaN1q4ydHw |
| 01/04/2025 | 15:26:37 | GBp | 363 | 434.00 | BATE | xHaN1q4ydHy |
| 01/04/2025 | 15:26:36 | GBp | 829 | 434.20 | BATE | xHaN1q4ydGS |
| 01/04/2025 | 15:26:36 | GBp | 166 | 434.00 | XLON | xHaN1q4ydJa |
| 01/04/2025 | 15:26:36 | GBp | 23 | 434.40 | XLON | xHaN1q4ydJq |
| 01/04/2025 | 15:26:36 | GBp | 66 | 434.40 | XLON | xHaN1q4ydJw |
| 01/04/2025 | 15:26:36 | GBp | 148 | 434.40 | XLON | xHaN1q4ydJy |
| 01/04/2025 | 15:26:36 | GBp | 184 | 434.40 | XLON | xHaN1q4ydJs |
| 01/04/2025 | 15:26:36 | GBp | 55 | 434.40 | XLON | xHaN1q4ydJu |
| 01/04/2025 | 15:26:36 | GBp | 91 | 434.40 | BATE | xHaN1q4ydJ7 |
| 01/04/2025 | 15:26:36 | GBp | 374 | 434.40 | BATE | xHaN1q4ydJ8 |
| 01/04/2025 | 15:26:36 | GBp | 839 | 434.20 | XLON | xHaN1q4ydJR |
| 01/04/2025 | 15:26:36 | GBp | 708 | 434.20 | BATE | xHaN1q4ydJV |
| 01/04/2025 | 15:25:30 | GBp | 37 | 434.40 | BATE | xHaN1q4ybgh |
| 01/04/2025 | 15:25:30 | GBp | 204 | 434.40 | XLON | xHaN1q4ybgj |
| 01/04/2025 | 15:25:30 | GBp | 252 | 434.40 | BATE | xHaN1q4ybgk |
| 01/04/2025 | 15:21:04 | GBp | 18 | 433.80 | XLON | xHaN1q4ykxM |
| 01/04/2025 | 15:21:04 | GBp | 856 | 433.80 | BATE | xHaN1q4ykxO |
| 01/04/2025 | 15:20:36 | GBp | 900 | 434.00 | XLON | xHaN1q4yld@ |
| 01/04/2025 | 15:20:36 | GBp | 115 | 434.00 | XLON | xHaN1q4yldy |
| 01/04/2025 | 15:18:56 | GBp | 580 | 433.80 | XLON | xHaN1q4yjXe |
| 01/04/2025 | 15:18:56 | GBp | 239 | 433.80 | XLON | xHaN1q4yjXg |
| 01/04/2025 | 15:18:56 | GBp | 577 | 433.80 | BATE | xHaN1q4yjXi |
| 01/04/2025 | 15:17:18 | GBp | 194 | 434.00 | XLON | xHaN1q4ygK6 |
| 01/04/2025 | 15:17:18 | GBp | 139 | 434.00 | XLON | xHaN1q4ygK8 |
| 01/04/2025 | 15:17:18 | GBp | 384 | 434.00 | BATE | xHaN1q4ygKA |
| 01/04/2025 | 15:16:21 | GBp | 184 | 434.20 | BATE | xHaN1q4yhSC |
| 01/04/2025 | 15:16:21 | GBp | 112 | 434.20 | BATE | xHaN1q4yhSE |
| 01/04/2025 | 15:15:41 | GBp | 92 | 434.20 | XLON | xHaN1q4ye6d |
| 01/04/2025 | 15:15:41 | GBp | 186 | 434.20 | XLON | xHaN1q4ye6f |
| 01/04/2025 | 15:15:39 | GBp | 282 | 434.40 | XLON | xHaN1q4yeD9 |
| 01/04/2025 | 15:15:10 | GBp | 336 | 434.40 | XLON | xHaN1q4yfhM |
| 01/04/2025 | 15:15:10 | GBp | 340 | 434.60 | XLON | xHaN1q4yfhV |
| 01/04/2025 | 15:15:10 | GBp | 254 | 434.40 | BATE | xHaN1q4yfgX |
| 01/04/2025 | 15:15:10 | GBp | 438 | 434.60 | BATE | xHaN1q4yfgZ |
| 01/04/2025 | 15:15:10 | GBp | 228 | 434.80 | XLON | xHaN1q4yfgb |
| 01/04/2025 | 15:15:10 | GBp | 337 | 434.80 | XLON | xHaN1q4yfgd |
| 01/04/2025 | 15:15:10 | GBp | 1,001 | 434.80 | BATE | xHaN1q4yfgf |
| 01/04/2025 | 15:15:09 | GBp | 773 | 435.00 | XLON | xHaN1q4yfri |
| 01/04/2025 | 15:15:09 | GBp | 500 | 435.00 | XLON | xHaN1q4yfrk |
| 01/04/2025 | 15:15:09 | GBp | 18 | 435.00 | XLON | xHaN1q4yfrm |
| 01/04/2025 | 15:15:09 | GBp | 59 | 435.20 | BATE | xHaN1q4yfrx |
| 01/04/2025 | 15:15:09 | GBp | 364 | 435.20 | BATE | xHaN1q4yfrz |
| 01/04/2025 | 15:10:38 | GBp | 241 | 435.00 | XLON | xHaN1q4yHfe |
| 01/04/2025 | 15:10:38 | GBp | 210 | 435.20 | BATE | xHaN1q4yHh3 |
| 01/04/2025 | 15:10:38 | GBp | 115 | 435.20 | BATE | xHaN1q4yHhC |
| 01/04/2025 | 15:10:38 | GBp | 201 | 435.20 | XLON | xHaN1q4yHhI |
| 01/04/2025 | 15:10:38 | GBp | 352 | 435.20 | XLON | xHaN1q4yHhK |
| 01/04/2025 | 15:10:38 | GBp | 370 | 435.20 | BATE | xHaN1q4yHhM |
| 01/04/2025 | 15:10:28 | GBp | 361 | 435.40 | XLON | xHaN1q4yUgk |
| 01/04/2025 | 15:10:28 | GBp | 323 | 435.40 | XLON | xHaN1q4yUgm |
| 01/04/2025 | 15:10:28 | GBp | 728 | 435.40 | BATE | xHaN1q4yUgo |
| 01/04/2025 | 15:07:57 | GBp | 283 | 435.80 | XLON | xHaN1q4yRu8 |
| 01/04/2025 | 15:07:57 | GBp | 243 | 435.80 | BATE | xHaN1q4yRuA |
| 01/04/2025 | 15:07:56 | GBp | 407 | 436.00 | XLON | xHaN1q4yRxp |
| 01/04/2025 | 15:07:56 | GBp | 352 | 436.00 | BATE | xHaN1q4yRxr |
| 01/04/2025 | 15:07:56 | GBp | 827 | 436.00 | XLON | xHaN1q4yRx6 |
| 01/04/2025 | 15:07:56 | GBp | 644 | 436.00 | BATE | xHaN1q4yRx8 |
| 01/04/2025 | 15:07:07 | GBp | 18 | 436.00 | XLON | xHaN1q4yOxF |
| 01/04/2025 | 15:06:48 | GBp | 1,125 | 436.20 | XLON | xHaN1q4yOO1 |
| 01/04/2025 | 15:06:48 | GBp | 332 | 436.20 | BATE | xHaN1q4yOO3 |
| 01/04/2025 | 15:06:48 | GBp | 537 | 436.20 | BATE | xHaN1q4yOO5 |
| 01/04/2025 | 15:05:43 | GBp | 871 | 436.20 | XLON | xHaN1q4y6fW |
| 01/04/2025 | 15:05:43 | GBp | 1,236 | 436.20 | BATE | xHaN1q4y6fY |
| 01/04/2025 | 15:05:26 | GBp | 159 | 436.60 | BATE | xHaN1q4y6ws |
| 01/04/2025 | 15:04:41 | GBp | 263 | 436.40 | XLON | xHaN1q4y7$F |
| 01/04/2025 | 15:04:41 | GBp | 695 | 436.40 | XLON | xHaN1q4y7$H |
| 01/04/2025 | 15:02:00 | GBp | 303 | 436.60 | BATE | xHaN1q4y3UT |
| 01/04/2025 | 15:02:00 | GBp | 366 | 436.40 | XLON | xHaN1q4y3PO |
| 01/04/2025 | 15:02:00 | GBp | 147 | 436.40 | BATE | xHaN1q4y3PQ |
| 01/04/2025 | 15:02:00 | GBp | 891 | 436.60 | XLON | xHaN1q4y3OZ |
| 01/04/2025 | 15:02:00 | GBp | 245 | 436.60 | BATE | xHaN1q4y3Oa |
| 01/04/2025 | 15:01:59 | GBp | 393 | 436.80 | BATE | xHaN1q4y0cy |
| 01/04/2025 | 15:00:21 | GBp | 121 | 436.00 | BATE | xHaN1q4yEdq |
| 01/04/2025 | 15:00:21 | GBp | 62 | 436.00 | BATE | xHaN1q4yEds |
| 01/04/2025 | 15:00:02 | GBp | 36 | 436.80 | BATE | xHaN1q4yE7N |
| 01/04/2025 | 15:00:01 | GBp | 301 | 436.80 | BATE | xHaN1q4yE6m |
| 01/04/2025 | 15:00:00 | GBp | 51 | 436.80 | XLON | xHaN1q4yEFl |
| 01/04/2025 | 15:00:00 | GBp | 195 | 436.80 | XLON | xHaN1q4yEFn |
| 01/04/2025 | 15:00:00 | GBp | 143 | 437.00 | BATE | xHaN1q4yEFp |
| 01/04/2025 | 15:00:00 | GBp | 354 | 437.00 | BATE | xHaN1q4yEFr |
| 01/04/2025 | 15:00:00 | GBp | 354 | 437.00 | XLON | xHaN1q4yEER |
| 01/04/2025 | 15:00:00 | GBp | 589 | 436.80 | XLON | xHaN1q4yE97 |
| 01/04/2025 | 15:00:00 | GBp | 1,345 | 437.00 | XLON | xHaN1q4yE99 |
| 01/04/2025 | 15:00:00 | GBp | 1,034 | 437.00 | BATE | xHaN1q4yE9B |
| 01/04/2025 | 14:56:52 | GBp | 95 | 437.20 | XLON | xHaN1q4yDOX |
| 01/04/2025 | 14:56:52 | GBp | 333 | 437.20 | XLON | xHaN1q4yDOZ |
| 01/04/2025 | 14:56:41 | GBp | 151 | 437.40 | BATE | xHaN1q4yAYZ |
| 01/04/2025 | 14:56:40 | GBp | 371 | 437.40 | XLON | xHaN1q4yAY1 |
| 01/04/2025 | 14:56:40 | GBp | 309 | 437.40 | BATE | xHaN1q4yAY2 |
| 01/04/2025 | 14:55:59 | GBp | 10 | 437.40 | XLON | xHaN1q4yBbC |
| 01/04/2025 | 14:55:52 | GBp | 325 | 437.60 | BATE | xHaN1q4yBcH |
| 01/04/2025 | 14:55:50 | GBp | 319 | 437.60 | XLON | xHaN1q4yBjL |
| 01/04/2025 | 14:55:50 | GBp | 41 | 437.60 | BATE | xHaN1q4yBjN |
| 01/04/2025 | 14:55:50 | GBp | 59 | 437.60 | BATE | xHaN1q4yBjP |
| 01/04/2025 | 14:55:50 | GBp | 181 | 437.60 | BATE | xHaN1q4yBjR |
| 01/04/2025 | 14:55:50 | GBp | 729 | 437.80 | XLON | xHaN1q4yBjV |
| 01/04/2025 | 14:55:50 | GBp | 643 | 437.80 | BATE | xHaN1q4yBiZ |
| 01/04/2025 | 14:55:19 | GBp | 354 | 438.20 | XLON | xHaN1q4yBAa |
| 01/04/2025 | 14:55:19 | GBp | 648 | 438.00 | BATE | xHaN1q4yBAc |
| 01/04/2025 | 14:55:19 | GBp | 426 | 438.20 | XLON | xHaN1q4yBAe |
| 01/04/2025 | 14:55:19 | GBp | 953 | 438.20 | BATE | xHaN1q4yBAg |
| 01/04/2025 | 14:55:19 | GBp | 623 | 438.00 | XLON | xHaN1q4yBAY |
| 01/04/2025 | 14:54:56 | GBp | 151 | 438.40 | BATE | xHaN1q4y8ij |
| 01/04/2025 | 14:54:56 | GBp | 154 | 438.40 | XLON | xHaN1q4y8ie |
| 01/04/2025 | 14:54:56 | GBp | 173 | 438.40 | BATE | xHaN1q4y8is |
| 01/04/2025 | 14:54:56 | GBp | 174 | 438.40 | XLON | xHaN1q4y8iu |
| 01/04/2025 | 14:54:56 | GBp | 752 | 438.40 | BATE | xHaN1q4y8iF |
| 01/04/2025 | 14:54:56 | GBp | 839 | 438.40 | XLON | xHaN1q4y8iD |
| 01/04/2025 | 14:52:16 | GBp | 226 | 438.40 | BATE | xHaN1q4ztbu |
| 01/04/2025 | 14:50:20 | GBp | 224 | 437.40 | XLON | xHaN1q4zrbN |
| 01/04/2025 | 14:50:20 | GBp | 437 | 437.40 | XLON | xHaN1q4zrbP |
| 01/04/2025 | 14:48:53 | GBp | 436 | 437.40 | XLON | xHaN1q4zo67 |
| 01/04/2025 | 14:48:53 | GBp | 278 | 437.20 | XLON | xHaN1q4zo1x |
| 01/04/2025 | 14:48:53 | GBp | 292 | 437.40 | XLON | xHaN1q4zo1z |
| 01/04/2025 | 14:48:53 | GBp | 317 | 437.40 | XLON | xHaN1q4zo1$ |
| 01/04/2025 | 14:46:47 | GBp | 280 | 436.00 | XLON | xHaN1q4zndv |
| 01/04/2025 | 14:46:45 | GBp | 375 | 436.20 | XLON | xHaN1q4znc4 |
| 01/04/2025 | 14:46:40 | GBp | 538 | 436.40 | XLON | xHaN1q4znl5 |
| 01/04/2025 | 14:46:04 | GBp | 485 | 436.60 | XLON | xHaN1q4znU8 |
| 01/04/2025 | 14:46:04 | GBp | 571 | 436.80 | XLON | xHaN1q4znUO |
| 01/04/2025 | 14:46:00 | GBp | 1,304 | 437.00 | XLON | xHaN1q4z@Xh |
| 01/04/2025 | 14:43:18 | GBp | 467 | 437.20 | XLON | xHaN1q4zzjy |
| 01/04/2025 | 14:43:18 | GBp | 1,065 | 437.40 | XLON | xHaN1q4zzj@ |
| 01/04/2025 | 14:42:46 | GBp | 497 | 437.40 | XLON | xHaN1q4zzK6 |
| 01/04/2025 | 14:42:46 | GBp | 323 | 437.40 | XLON | xHaN1q4zzK8 |
| 01/04/2025 | 14:38:58 | GBp | 218 | 437.00 | XLON | xHaN1q4zcpI |
| 01/04/2025 | 14:38:29 | GBp | 153 | 436.80 | XLON | xHaN1q4zcGv |
| 01/04/2025 | 14:38:29 | GBp | 257 | 437.00 | XLON | xHaN1q4zcGx |
| 01/04/2025 | 14:38:29 | GBp | 216 | 437.20 | XLON | xHaN1q4zcGy |
| 01/04/2025 | 14:38:29 | GBp | 286 | 437.40 | XLON | xHaN1q4zcGD |
| 01/04/2025 | 14:38:28 | GBp | 477 | 437.60 | XLON | xHaN1q4zcGF |
| 01/04/2025 | 14:38:28 | GBp | 230 | 437.80 | XLON | xHaN1q4zcGI |
| 01/04/2025 | 14:35:55 | GBp | 160 | 437.80 | XLON | xHaN1q4zb8F |
| 01/04/2025 | 14:35:41 | GBp | 352 | 438.00 | XLON | xHaN1q4zbUz |
| 01/04/2025 | 14:35:41 | GBp | 332 | 438.20 | XLON | xHaN1q4zbU3 |
| 01/04/2025 | 14:35:41 | GBp | 81 | 438.40 | XLON | xHaN1q4zbU9 |
| 01/04/2025 | 14:35:41 | GBp | 471 | 438.40 | XLON | xHaN1q4zbUB |
| 01/04/2025 | 14:35:28 | GBp | 181 | 438.60 | XLON | xHaN1q4zYgq |
| 01/04/2025 | 14:35:28 | GBp | 388 | 438.60 | XLON | xHaN1q4zYgs |
| 01/04/2025 | 14:35:28 | GBp | 324 | 438.60 | XLON | xHaN1q4zYgu |
| 01/04/2025 | 14:35:28 | GBp | 359 | 438.40 | XLON | xHaN1q4zYg8 |
| 01/04/2025 | 14:35:28 | GBp | 822 | 438.60 | XLON | xHaN1q4zYgA |
| 01/04/2025 | 14:34:03 | GBp | 294 | 438.80 | XLON | xHaN1q4zWlV |
| 01/04/2025 | 14:33:54 | GBp | 819 | 438.80 | XLON | xHaN1q4zWo7 |
| 01/04/2025 | 14:32:45 | GBp | 819 | 439.00 | XLON | xHaN1q4zXUo |
| 01/04/2025 | 14:31:39 | GBp | 820 | 439.20 | XLON | xHaN1q4zlxH |
| 01/04/2025 | 14:30:29 | GBp | 821 | 439.40 | XLON | xHaN1q4zjoK |
| 01/04/2025 | 14:25:08 | GBp | 232 | 439.40 | XLON | xHaN1q4zMVg |
| 01/04/2025 | 14:24:29 | GBp | 352 | 438.80 | XLON | xHaN1q4zNxL |
| 01/04/2025 | 14:24:29 | GBp | 504 | 439.00 | XLON | xHaN1q4zNxN |
| 01/04/2025 | 14:21:13 | GBp | 195 | 439.60 | XLON | xHaN1q4zImQ |
| 01/04/2025 | 14:21:13 | GBp | 279 | 439.80 | XLON | xHaN1q4zImV |
| 01/04/2025 | 14:21:13 | GBp | 223 | 439.60 | XLON | xHaN1q4zIpc |
| 01/04/2025 | 14:21:13 | GBp | 123 | 439.60 | XLON | xHaN1q4zIpe |
| 01/04/2025 | 14:18:57 | GBp | 156 | 439.80 | XLON | xHaN1q4zGpA |
| 01/04/2025 | 14:18:57 | GBp | 187 | 439.80 | XLON | xHaN1q4zGpP |
| 01/04/2025 | 14:18:57 | GBp | 271 | 440.00 | XLON | xHaN1q4zGpR |
| 01/04/2025 | 14:18:30 | GBp | 358 | 440.40 | XLON | xHaN1q4zGB1 |
| 01/04/2025 | 14:18:28 | GBp | 597 | 440.60 | XLON | xHaN1q4zGAd |
| 01/04/2025 | 14:18:28 | GBp | 160 | 441.00 | XLON | xHaN1q4zGAe |
| 01/04/2025 | 14:18:28 | GBp | 59 | 441.00 | XLON | xHaN1q4zGAg |
| 01/04/2025 | 14:18:28 | GBp | 126 | 441.00 | XLON | xHaN1q4zGAi |
| 01/04/2025 | 14:18:28 | GBp | 199 | 441.00 | XLON | xHaN1q4zGAk |
| 01/04/2025 | 14:18:28 | GBp | 1,029 | 440.80 | XLON | xHaN1q4zGAr |
| 01/04/2025 | 14:18:28 | GBp | 448 | 441.00 | XLON | xHaN1q4zGAz |
| 01/04/2025 | 14:18:28 | GBp | 564 | 441.00 | XLON | xHaN1q4zGA$ |
| 01/04/2025 | 14:18:28 | GBp | 673 | 441.00 | XLON | xHaN1q4zGA7 |
| 01/04/2025 | 14:13:35 | GBp | 622 | 441.00 | XLON | xHaN1q4zSVc |
| 01/04/2025 | 14:09:57 | GBp | 930 | 441.00 | XLON | xHaN1q4zOj9 |
| 01/04/2025 | 14:09:57 | GBp | 84 | 441.00 | XLON | xHaN1q4zOjB |
| 01/04/2025 | 14:09:57 | GBp | 611 | 440.80 | XLON | xHaN1q4zOjH |
| 01/04/2025 | 14:02:43 | GBp | 942 | 441.00 | XLON | xHaN1q4z23P |
| 01/04/2025 | 14:01:53 | GBp | 50 | 441.20 | XLON | xHaN1q4z3wH |
| 01/04/2025 | 14:01:53 | GBp | 63 | 441.20 | XLON | xHaN1q4z3wK |
| 01/04/2025 | 14:01:53 | GBp | 63 | 441.20 | XLON | xHaN1q4z3wM |
| 01/04/2025 | 13:59:55 | GBp | 551 | 441.20 | XLON | xHaN1q4z1la |
| 01/04/2025 | 13:59:55 | GBp | 186 | 441.20 | XLON | xHaN1q4z1lc |
| 01/04/2025 | 13:59:55 | GBp | 184 | 441.20 | XLON | xHaN1q4z1le |
| 01/04/2025 | 13:59:55 | GBp | 62 | 441.20 | XLON | xHaN1q4z1lg |
| 01/04/2025 | 13:59:55 | GBp | 61 | 441.20 | XLON | xHaN1q4z1li |
| 01/04/2025 | 13:58:23 | GBp | 133 | 441.20 | XLON | xHaN1q4zEzP |
| 01/04/2025 | 13:58:23 | GBp | 212 | 441.20 | XLON | xHaN1q4zEzR |
| 01/04/2025 | 13:58:22 | GBp | 142 | 441.20 | XLON | xHaN1q4zE$Y |
| 01/04/2025 | 13:58:22 | GBp | 64 | 441.20 | XLON | xHaN1q4zE$j |
| 01/04/2025 | 13:58:22 | GBp | 271 | 441.20 | XLON | xHaN1q4zE$h |
| 01/04/2025 | 13:58:22 | GBp | 56 | 441.20 | XLON | xHaN1q4zE$p |
| 01/04/2025 | 13:58:22 | GBp | 154 | 441.20 | XLON | xHaN1q4zE$r |
| 01/04/2025 | 13:58:21 | GBp | 360 | 441.20 | XLON | xHaN1q4zE$9 |
| 01/04/2025 | 13:58:21 | GBp | 156 | 441.20 | XLON | xHaN1q4zE$B |
| 01/04/2025 | 13:58:21 | GBp | 53 | 441.20 | XLON | xHaN1q4zE$D |
| 01/04/2025 | 13:58:21 | GBp | 10 | 441.20 | XLON | xHaN1q4zE$J |
| 01/04/2025 | 13:58:21 | GBp | 149 | 441.20 | XLON | xHaN1q4zE$L |
| 01/04/2025 | 13:58:21 | GBp | 241 | 440.80 | XLON | xHaN1q4zE$O |
| 01/04/2025 | 13:58:18 | GBp | 789 | 441.40 | XLON | xHaN1q4zExj |
| 01/04/2025 | 13:58:18 | GBp | 184 | 441.40 | XLON | xHaN1q4zExn |
| 01/04/2025 | 13:58:18 | GBp | 194 | 441.40 | XLON | xHaN1q4zExp |
| 01/04/2025 | 13:58:18 | GBp | 58 | 441.40 | XLON | xHaN1q4zExr |
| 01/04/2025 | 13:58:18 | GBp | 368 | 441.40 | XLON | xHaN1q4zExt |
| 01/04/2025 | 13:58:18 | GBp | 113 | 441.40 | XLON | xHaN1q4zExv |
| 01/04/2025 | 13:58:18 | GBp | 258 | 441.00 | XLON | xHaN1q4zEx@ |
| 01/04/2025 | 13:58:18 | GBp | 594 | 441.20 | XLON | xHaN1q4zEx0 |
| 01/04/2025 | 13:52:47 | GBp | 206 | 441.40 | XLON | xHaN1q4zAJg |
| 01/04/2025 | 13:52:42 | GBp | 152 | 441.40 | XLON | xHaN1q4zASc |
| 01/04/2025 | 13:52:42 | GBp | 18 | 441.40 | XLON | xHaN1q4zASe |
| 01/04/2025 | 13:52:42 | GBp | 60 | 441.40 | XLON | xHaN1q4zASg |
| 01/04/2025 | 13:52:18 | GBp | 205 | 441.40 | XLON | xHaN1q4zBfP |
| 01/04/2025 | 13:48:21 | GBp | 254 | 441.40 | XLON | xHaN1q4@sFb |
| 01/04/2025 | 13:48:20 | GBp | 615 | 441.60 | XLON | xHaN1q4@sF8 |
| 01/04/2025 | 13:47:18 | GBp | 45 | 441.00 | XLON | xHaN1q4@tFu |
| 01/04/2025 | 13:47:16 | GBp | 146 | 441.00 | XLON | xHaN1q4@t9E |
| 01/04/2025 | 13:46:53 | GBp | 62 | 441.00 | XLON | xHaN1q4@tQR |
| 01/04/2025 | 13:46:53 | GBp | 223 | 441.20 | XLON | xHaN1q4@qbX |
| 01/04/2025 | 13:46:42 | GBp | 324 | 441.40 | XLON | xHaN1q4@qcT |
| 01/04/2025 | 13:46:42 | GBp | 63 | 441.40 | XLON | xHaN1q4@qcV |
| 01/04/2025 | 13:46:42 | GBp | 168 | 441.40 | XLON | xHaN1q4@qXX |
| 01/04/2025 | 13:46:39 | GBp | 399 | 441.40 | XLON | xHaN1q4@qW3 |
| 01/04/2025 | 13:46:39 | GBp | 5 | 441.40 | XLON | xHaN1q4@qWI |
| 01/04/2025 | 13:46:39 | GBp | 63 | 441.40 | XLON | xHaN1q4@qWK |
| 01/04/2025 | 13:46:39 | GBp | 341 | 441.40 | XLON | xHaN1q4@qWM |
| 01/04/2025 | 13:46:39 | GBp | 156 | 441.20 | XLON | xHaN1q4@qWT |
| 01/04/2025 | 13:46:39 | GBp | 500 | 441.40 | XLON | xHaN1q4@qWU |
| 01/04/2025 | 13:46:39 | GBp | 560 | 441.40 | XLON | xHaN1q4@qZa |
| 01/04/2025 | 13:46:39 | GBp | 517 | 441.40 | XLON | xHaN1q4@qZg |
| 01/04/2025 | 13:46:39 | GBp | 262 | 441.40 | XLON | xHaN1q4@qZ$ |
| 01/04/2025 | 13:46:34 | GBp | 51 | 441.60 | XLON | xHaN1q4@qra |
| 01/04/2025 | 13:46:34 | GBp | 199 | 441.60 | XLON | xHaN1q4@qrY |
| 01/04/2025 | 13:46:32 | GBp | 124 | 441.60 | XLON | xHaN1q4@qrU |
| 01/04/2025 | 13:46:32 | GBp | 382 | 441.80 | XLON | xHaN1q4@qqa |
| 01/04/2025 | 13:46:32 | GBp | 637 | 442.00 | XLON | xHaN1q4@qqc |
| 01/04/2025 | 13:42:16 | GBp | 196 | 441.40 | XLON | xHaN1q4@mjW |
| 01/04/2025 | 13:27:08 | GBp | 230 | 439.40 | XLON | xHaN1q4@bhf |
| 01/04/2025 | 13:24:02 | GBp | 566 | 439.40 | XLON | xHaN1q4@ZHJ |
| 01/04/2025 | 13:20:02 | GBp | 381 | 439.40 | XLON | xHaN1q4@kSa |
| 01/04/2025 | 13:20:02 | GBp | 182 | 439.40 | XLON | xHaN1q4@kSc |
| 01/04/2025 | 13:15:41 | GBp | 526 | 439.40 | XLON | xHaN1q4@gr7 |
| 01/04/2025 | 13:15:02 | GBp | 180 | 439.60 | XLON | xHaN1q4@gNX |
| 01/04/2025 | 13:15:02 | GBp | 54 | 439.60 | XLON | xHaN1q4@gNZ |
| 01/04/2025 | 13:15:02 | GBp | 309 | 439.60 | XLON | xHaN1q4@gKV |
| 01/04/2025 | 13:15:02 | GBp | 900 | 439.40 | XLON | xHaN1q4@gNx |
| 01/04/2025 | 13:15:02 | GBp | 534 | 439.60 | XLON | xHaN1q4@gNr |
| 01/04/2025 | 13:15:02 | GBp | 180 | 439.40 | XLON | xHaN1q4@gNt |
| 01/04/2025 | 13:15:02 | GBp | 323 | 439.40 | XLON | xHaN1q4@gNv |
| 01/04/2025 | 13:15:02 | GBp | 157 | 439.20 | XLON | xHaN1q4@gN@ |
| 01/04/2025 | 13:15:02 | GBp | 264 | 439.40 | XLON | xHaN1q4@gN0 |
| 01/04/2025 | 13:15:01 | GBp | 173 | 439.60 | XLON | xHaN1q4@gMY |
| 01/04/2025 | 13:15:01 | GBp | 231 | 439.60 | XLON | xHaN1q4@gMf |
| 01/04/2025 | 12:59:12 | GBp | 290 | 438.40 | XLON | xHaN1q4@VcX |
| 01/04/2025 | 12:59:04 | GBp | 664 | 438.60 | XLON | xHaN1q4@VkG |
| 01/04/2025 | 12:59:00 | GBp | 362 | 439.00 | XLON | xHaN1q4@VeJ |
| 01/04/2025 | 12:58:59 | GBp | 517 | 439.20 | XLON | xHaN1q4@VhE |
| 01/04/2025 | 12:55:02 | GBp | 275 | 438.00 | XLON | xHaN1q4@QlO |
| 01/04/2025 | 12:54:07 | GBp | 668 | 438.20 | XLON | xHaN1q4@QS8 |
| 01/04/2025 | 12:54:02 | GBp | 31 | 438.40 | XLON | xHaN1q4@Rb4 |
| 01/04/2025 | 12:52:01 | GBp | 388 | 438.20 | XLON | xHaN1q4@Oxg |
| 01/04/2025 | 12:52:01 | GBp | 65 | 438.20 | XLON | xHaN1q4@Oxi |
| 01/04/2025 | 12:52:01 | GBp | 490 | 438.20 | XLON | xHaN1q4@Oxk |
| 01/04/2025 | 12:52:01 | GBp | 198 | 438.20 | XLON | xHaN1q4@Oxm |
| 01/04/2025 | 12:52:01 | GBp | 112 | 438.20 | XLON | xHaN1q4@Oxo |
| 01/04/2025 | 12:52:01 | GBp | 542 | 438.00 | XLON | xHaN1q4@Oxz |
| 01/04/2025 | 12:51:03 | GBp | 214 | 438.20 | XLON | xHaN1q4@PjJ |
| 01/04/2025 | 12:51:03 | GBp | 298 | 438.20 | XLON | xHaN1q4@PjL |
| 01/04/2025 | 12:50:48 | GBp | 387 | 438.40 | XLON | xHaN1q4@PtH |
| 01/04/2025 | 12:50:48 | GBp | 900 | 438.40 | XLON | xHaN1q4@PtJ |
| 01/04/2025 | 12:50:48 | GBp | 517 | 438.40 | XLON | xHaN1q4@PtR |
| 01/04/2025 | 12:32:44 | GBp | 329 | 438.40 | XLON | xHaN1q4@AYX |
| 01/04/2025 | 12:31:37 | GBp | 751 | 438.60 | XLON | xHaN1q4@BZg |
| 01/04/2025 | 12:31:16 | GBp | 244 | 438.80 | XLON | xHaN1q4@B$7 |
| 01/04/2025 | 12:31:16 | GBp | 255 | 438.80 | XLON | xHaN1q4@B$N |
| 01/04/2025 | 12:25:29 | GBp | 57 | 438.60 | XLON | xHaN1q4$tyS |
| 01/04/2025 | 12:25:29 | GBp | 110 | 438.60 | XLON | xHaN1q4$tyU |
| 01/04/2025 | 12:25:28 | GBp | 244 | 438.80 | XLON | xHaN1q4$t$n |
| 01/04/2025 | 12:25:24 | GBp | 308 | 439.00 | XLON | xHaN1q4$tvd |
| 01/04/2025 | 12:25:11 | GBp | 705 | 439.20 | XLON | xHaN1q4$t6Q |
| 01/04/2025 | 12:24:32 | GBp | 152 | 439.60 | XLON | xHaN1q4$qbh |
| 01/04/2025 | 12:24:18 | GBp | 118 | 439.60 | XLON | xHaN1q4$qZO |
| 01/04/2025 | 12:24:18 | GBp | 55 | 439.60 | XLON | xHaN1q4$qZQ |
| 01/04/2025 | 12:24:18 | GBp | 142 | 439.60 | XLON | xHaN1q4$qYm |
| 01/04/2025 | 12:24:04 | GBp | 14 | 439.00 | XLON | xHaN1q4$qn4 |
| 01/04/2025 | 12:24:04 | GBp | 14 | 439.00 | XLON | xHaN1q4$qnF |
| 01/04/2025 | 12:24:04 | GBp | 444 | 438.80 | XLON | xHaN1q4$qmW |
| 01/04/2025 | 12:18:48 | GBp | 301 | 438.60 | XLON | xHaN1q4$pFU |
| 01/04/2025 | 12:18:48 | GBp | 212 | 438.60 | XLON | xHaN1q4$pEa |
| 01/04/2025 | 12:18:48 | GBp | 11 | 438.60 | XLON | xHaN1q4$pEW |
| 01/04/2025 | 12:18:48 | GBp | 181 | 438.60 | XLON | xHaN1q4$pEY |
| 01/04/2025 | 12:16:43 | GBp | 239 | 438.80 | XLON | xHaN1q4$nap |
| 01/04/2025 | 12:16:28 | GBp | 357 | 439.00 | XLON | xHaN1q4$nkN |
| 01/04/2025 | 12:16:28 | GBp | 60 | 439.00 | XLON | xHaN1q4$nkP |
| 01/04/2025 | 12:16:28 | GBp | 189 | 439.00 | XLON | xHaN1q4$nkR |
| 01/04/2025 | 12:16:28 | GBp | 170 | 439.00 | XLON | xHaN1q4$nkT |
| 01/04/2025 | 12:14:07 | GBp | 537 | 438.60 | XLON | xHaN1q4$@BW |
| 01/04/2025 | 12:14:07 | GBp | 900 | 438.80 | XLON | xHaN1q4$@Bj |
| 01/04/2025 | 12:14:07 | GBp | 2,955 | 438.80 | XLON | xHaN1q4$@Bd |
| 01/04/2025 | 12:14:07 | GBp | 184 | 438.80 | XLON | xHaN1q4$@Bh |
| 01/04/2025 | 12:14:07 | GBp | 62 | 438.60 | XLON | xHaN1q4$@BJ |
| 01/04/2025 | 12:14:07 | GBp | 446 | 438.60 | XLON | xHaN1q4$@BL |
| 01/04/2025 | 12:05:38 | GBp | 325 | 438.60 | XLON | xHaN1q4$vqX |
| 01/04/2025 | 12:05:38 | GBp | 294 | 438.60 | XLON | xHaN1q4$vqa |
| 01/04/2025 | 12:03:31 | GBp | 514 | 438.60 | XLON | xHaN1q4$dnr |
| 01/04/2025 | 11:59:36 | GBp | 150 | 438.40 | XLON | xHaN1q4$Y77 |
| 01/04/2025 | 11:59:36 | GBp | 55 | 438.40 | XLON | xHaN1q4$Y79 |
| 01/04/2025 | 11:59:36 | GBp | 279 | 438.40 | XLON | xHaN1q4$Y7B |
| 01/04/2025 | 11:59:12 | GBp | 453 | 438.60 | XLON | xHaN1q4$YVN |
| 01/04/2025 | 11:58:37 | GBp | 338 | 438.60 | XLON | xHaN1q4$Z@Z |
| 01/04/2025 | 11:58:37 | GBp | 442 | 438.80 | XLON | xHaN1q4$Z@d |
| 01/04/2025 | 11:41:09 | GBp | 490 | 437.20 | XLON | xHaN1q4$KKC |
| 01/04/2025 | 11:38:46 | GBp | 614 | 437.00 | XLON | xHaN1q4$J$p |
| 01/04/2025 | 11:34:48 | GBp | 200 | 437.00 | XLON | xHaN1q4$Uy0 |
| 01/04/2025 | 11:34:43 | GBp | 267 | 437.00 | XLON | xHaN1q4$Uxw |
| 01/04/2025 | 11:32:52 | GBp | 80 | 437.00 | XLON | xHaN1q4$VVm |
| 01/04/2025 | 11:32:52 | GBp | 121 | 437.00 | XLON | xHaN1q4$VVo |
| 01/04/2025 | 11:32:21 | GBp | 89 | 436.80 | XLON | xHaN1q4$SqF |
| 01/04/2025 | 11:32:21 | GBp | 284 | 436.80 | XLON | xHaN1q4$SqH |
| 01/04/2025 | 11:32:18 | GBp | 71 | 437.00 | XLON | xHaN1q4$St7 |
| 01/04/2025 | 11:32:18 | GBp | 212 | 437.00 | XLON | xHaN1q4$St9 |
| 01/04/2025 | 11:31:29 | GBp | 68 | 437.20 | XLON | xHaN1q4$SUO |
| 01/04/2025 | 11:31:29 | GBp | 270 | 437.20 | XLON | xHaN1q4$SUQ |
| 01/04/2025 | 11:31:23 | GBp | 252 | 437.40 | XLON | xHaN1q4$Tdq |
| 01/04/2025 | 11:31:22 | GBp | 40 | 437.60 | XLON | xHaN1q4$Td2 |
| 01/04/2025 | 11:31:22 | GBp | 102 | 437.60 | XLON | xHaN1q4$Td4 |
| 01/04/2025 | 11:31:22 | GBp | 715 | 437.60 | XLON | xHaN1q4$TdC |
| 01/04/2025 | 11:31:22 | GBp | 901 | 437.60 | XLON | xHaN1q4$TdE |
| 01/04/2025 | 11:31:22 | GBp | 104 | 437.60 | XLON | xHaN1q4$TdJ |
| 01/04/2025 | 11:31:22 | GBp | 113 | 437.60 | XLON | xHaN1q4$Tca |
| 01/04/2025 | 11:31:22 | GBp | 46 | 437.60 | XLON | xHaN1q4$TcY |
| 01/04/2025 | 11:31:08 | GBp | 257 | 437.60 | XLON | xHaN1q4$TrF |
| 01/04/2025 | 11:31:08 | GBp | 191 | 437.60 | XLON | xHaN1q4$TrH |
| 01/04/2025 | 11:31:08 | GBp | 45 | 437.60 | XLON | xHaN1q4$Tqb |
| 01/04/2025 | 11:31:08 | GBp | 195 | 437.60 | XLON | xHaN1q4$Tqd |
| 01/04/2025 | 11:31:08 | GBp | 116 | 437.60 | XLON | xHaN1q4$Tqf |
| 01/04/2025 | 11:31:08 | GBp | 364 | 437.40 | XLON | xHaN1q4$Tqk |
| 01/04/2025 | 11:30:11 | GBp | 296 | 437.60 | XLON | xHaN1q4$THm |
| 01/04/2025 | 11:30:11 | GBp | 88 | 437.60 | XLON | xHaN1q4$THo |
| 01/04/2025 | 11:25:10 | GBp | 360 | 437.80 | XLON | xHaN1q4$Pfd |
| 01/04/2025 | 11:23:49 | GBp | 205 | 438.00 | XLON | xHaN1q4$6Wh |
| 01/04/2025 | 11:23:49 | GBp | 159 | 438.00 | XLON | xHaN1q4$6Wj |
| 01/04/2025 | 11:09:20 | GBp | 118 | 437.80 | XLON | xHaN1q4$DnF |
| 01/04/2025 | 11:09:17 | GBp | 180 | 438.00 | XLON | xHaN1q4$Dyz |
| 01/04/2025 | 11:08:46 | GBp | 294 | 438.20 | XLON | xHaN1q4$DO2 |
| 01/04/2025 | 11:08:36 | GBp | 390 | 438.40 | XLON | xHaN1q4$Acd |
| 01/04/2025 | 11:08:07 | GBp | 3 | 438.40 | XLON | xHaN1q4$Amq |
| 01/04/2025 | 11:08:07 | GBp | 610 | 438.40 | XLON | xHaN1q4$Ams |
| 01/04/2025 | 11:03:53 | GBp | 210 | 438.60 | XLON | xHaN1q4$90S |
| 01/04/2025 | 11:01:44 | GBp | 262 | 437.80 | XLON | xHaN1q4ut38 |
| 01/04/2025 | 11:01:44 | GBp | 363 | 438.00 | XLON | xHaN1q4ut3A |
| 01/04/2025 | 11:01:43 | GBp | 653 | 438.20 | XLON | xHaN1q4utDH |
| 01/04/2025 | 11:00:52 | GBp | 275 | 438.60 | XLON | xHaN1q4uqLq |
| 01/04/2025 | 11:00:52 | GBp | 8,768 | 438.40 | XLON | xHaN1q4uqNT |
| 01/04/2025 | 11:00:52 | GBp | 572 | 438.60 | XLON | xHaN1q4uqMN |
| 01/04/2025 | 11:00:52 | GBp | 44 | 438.60 | XLON | xHaN1q4uqMP |
| 01/04/2025 | 11:00:50 | GBp | 136 | 438.00 | XLON | xHaN1q4uqP1 |
| 01/04/2025 | 11:00:50 | GBp | 32 | 438.40 | XLON | xHaN1q4uqO4 |
| 01/04/2025 | 11:00:50 | GBp | 61 | 438.40 | XLON | xHaN1q4uqO6 |
| 01/04/2025 | 11:00:50 | GBp | 55 | 438.40 | XLON | xHaN1q4uqO8 |
| 01/04/2025 | 11:00:50 | GBp | 359 | 438.20 | XLON | xHaN1q4urbE |
| 01/04/2025 | 11:00:50 | GBp | 359 | 438.20 | XLON | xHaN1q4ura1 |
| 01/04/2025 | 10:58:54 | GBp | 212 | 438.40 | XLON | xHaN1q4uoT6 |
| 01/04/2025 | 10:57:59 | GBp | 247 | 438.40 | XLON | xHaN1q4upRE |
| 01/04/2025 | 10:57:59 | GBp | 356 | 438.60 | XLON | xHaN1q4upRG |
| 01/04/2025 | 10:46:20 | GBp | 241 | 438.20 | XLON | xHaN1q4uuHA |
| 01/04/2025 | 10:46:19 | GBp | 199 | 438.40 | XLON | xHaN1q4uuJ8 |
| 01/04/2025 | 10:41:15 | GBp | 154 | 438.40 | XLON | xHaN1q4uaj0 |
| 01/04/2025 | 10:40:02 | GBp | 374 | 438.40 | XLON | xHaN1q4ubag |
| 01/04/2025 | 10:38:59 | GBp | 12 | 438.40 | XLON | xHaN1q4ubCK |
| 01/04/2025 | 10:32:51 | GBp | 204 | 438.60 | XLON | xHaN1q4uXvu |
| 01/04/2025 | 10:32:40 | GBp | 193 | 438.60 | XLON | xHaN1q4uX6w |
| 01/04/2025 | 10:30:03 | GBp | 267 | 438.60 | XLON | xHaN1q4ul5t |
| 01/04/2025 | 10:30:03 | GBp | 245 | 438.80 | XLON | xHaN1q4ul5u |
| 01/04/2025 | 10:30:03 | GBp | 245 | 438.80 | XLON | xHaN1q4ul51 |
| 01/04/2025 | 10:30:03 | GBp | 410 | 439.00 | XLON | xHaN1q4ul53 |
| 01/04/2025 | 10:30:03 | GBp | 351 | 439.20 | XLON | xHaN1q4ul4Z |
| 01/04/2025 | 10:29:11 | GBp | 264 | 439.20 | XLON | xHaN1q4uiko |
| 01/04/2025 | 10:29:11 | GBp | 63 | 439.20 | XLON | xHaN1q4uikq |
| 01/04/2025 | 10:28:36 | GBp | 210 | 439.20 | XLON | xHaN1q4uiDq |
| 01/04/2025 | 10:28:36 | GBp | 126 | 439.20 | XLON | xHaN1q4uiDs |
| 01/04/2025 | 10:17:17 | GBp | 336 | 437.60 | XLON | xHaN1q4uKHn |
| 01/04/2025 | 10:15:22 | GBp | 336 | 437.80 | XLON | xHaN1q4uIg1 |
| 01/04/2025 | 10:11:51 | GBp | 336 | 437.20 | XLON | xHaN1q4uHjZ |
| 01/04/2025 | 10:05:16 | GBp | 336 | 436.00 | XLON | xHaN1q4uTAQ |
| 01/04/2025 | 10:04:02 | GBp | 134 | 436.20 | XLON | xHaN1q4uQBd |
| 01/04/2025 | 10:04:02 | GBp | 33 | 436.20 | XLON | xHaN1q4uQBf |
| 01/04/2025 | 10:04:02 | GBp | 314 | 436.00 | XLON | xHaN1q4uQBm |
| 01/04/2025 | 10:03:42 | GBp | 243 | 436.20 | XLON | xHaN1q4uRbb |
| 01/04/2025 | 09:58:33 | GBp | 273 | 435.60 | XLON | xHaN1q4u6Bl |
| 01/04/2025 | 09:58:33 | GBp | 91 | 435.60 | XLON | xHaN1q4u6Bn |
| 01/04/2025 | 09:58:33 | GBp | 110 | 435.60 | XLON | xHaN1q4u6Bp |
| 01/04/2025 | 09:58:33 | GBp | 92 | 435.60 | XLON | xHaN1q4u6Br |
| 01/04/2025 | 09:58:33 | GBp | 91 | 435.60 | XLON | xHaN1q4u6BE |
| 01/04/2025 | 09:58:33 | GBp | 46 | 435.60 | XLON | xHaN1q4u6BG |
| 01/04/2025 | 09:58:33 | GBp | 73 | 435.60 | XLON | xHaN1q4u6BK |
| 01/04/2025 | 09:58:33 | GBp | 336 | 435.40 | XLON | xHaN1q4u6BR |
| 01/04/2025 | 09:55:11 | GBp | 200 | 435.20 | XLON | xHaN1q4u4Uj |
| 01/04/2025 | 09:55:10 | GBp | 119 | 435.60 | XLON | xHaN1q4u4Pa |
| 01/04/2025 | 09:55:10 | GBp | 55 | 435.60 | XLON | xHaN1q4u4Pc |
| 01/04/2025 | 09:51:11 | GBp | 234 | 435.00 | XLON | xHaN1q4u3ET |
| 01/04/2025 | 09:47:58 | GBp | 229 | 435.00 | XLON | xHaN1q4uEbh |
| 01/04/2025 | 09:47:57 | GBp | 275 | 435.20 | XLON | xHaN1q4uEbQ |
| 01/04/2025 | 09:45:07 | GBp | 126 | 435.00 | XLON | xHaN1q4uFPi |
| 01/04/2025 | 09:37:24 | GBp | 215 | 434.40 | XLON | xHaN1q4u9pv |
| 01/04/2025 | 09:37:24 | GBp | 77 | 434.40 | XLON | xHaN1q4u9py |
| 01/04/2025 | 09:36:32 | GBp | 183 | 434.80 | XLON | xHaN1q4vsj4 |
| 01/04/2025 | 09:36:32 | GBp | 248 | 435.00 | XLON | xHaN1q4vsj6 |
| 01/04/2025 | 09:35:46 | GBp | 248 | 435.20 | XLON | xHaN1q4vsMA |
| 01/04/2025 | 09:35:03 | GBp | 461 | 435.40 | XLON | xHaN1q4vtz@ |
| 01/04/2025 | 09:35:02 | GBp | 900 | 435.80 | XLON | xHaN1q4vtyb |
| 01/04/2025 | 09:35:02 | GBp | 36 | 435.80 | XLON | xHaN1q4vtyd |
| 01/04/2025 | 09:35:02 | GBp | 133 | 435.80 | XLON | xHaN1q4vtyX |
| 01/04/2025 | 09:35:02 | GBp | 38 | 435.80 | XLON | xHaN1q4vtyZ |
| 01/04/2025 | 09:35:02 | GBp | 325 | 435.60 | XLON | xHaN1q4vtyi |
| 01/04/2025 | 09:30:29 | GBp | 194 | 435.20 | XLON | xHaN1q4voHo |
| 01/04/2025 | 09:30:29 | GBp | 142 | 435.20 | XLON | xHaN1q4voHq |
| 01/04/2025 | 09:28:45 | GBp | 234 | 435.40 | XLON | xHaN1q4vpPs |
| 01/04/2025 | 09:28:41 | GBp | 112 | 435.80 | XLON | xHaN1q4vmbb |
| 01/04/2025 | 09:28:41 | GBp | 36 | 435.80 | XLON | xHaN1q4vmbd |
| 01/04/2025 | 09:28:41 | GBp | 900 | 435.80 | XLON | xHaN1q4vmbf |
| 01/04/2025 | 09:28:41 | GBp | 204 | 435.60 | XLON | xHaN1q4vmbi |
| 01/04/2025 | 09:27:09 | GBp | 575 | 434.80 | XLON | xHaN1q4vnay |
| 01/04/2025 | 09:27:09 | GBp | 6,857 | 434.80 | XLON | xHaN1q4vna@ |
| 01/04/2025 | 09:27:09 | GBp | 31 | 434.80 | XLON | xHaN1q4vna0 |
| 01/04/2025 | 09:27:09 | GBp | 336 | 434.20 | XLON | xHaN1q4vnaF |
| 01/04/2025 | 09:16:02 | GBp | 336 | 433.60 | XLON | xHaN1q4vv9h |
| 01/04/2025 | 09:12:46 | GBp | 32 | 433.40 | XLON | xHaN1q4vago |
| 01/04/2025 | 09:12:46 | GBp | 62 | 433.40 | XLON | xHaN1q4vagq |
| 01/04/2025 | 09:12:46 | GBp | 65 | 433.40 | XLON | xHaN1q4vags |
| 01/04/2025 | 09:09:08 | GBp | 234 | 432.20 | XLON | xHaN1q4vZ45 |
| 01/04/2025 | 09:09:08 | GBp | 328 | 432.40 | XLON | xHaN1q4vZ47 |
| 01/04/2025 | 09:08:14 | GBp | 98 | 432.80 | XLON | xHaN1q4vWvE |
| 01/04/2025 | 09:08:14 | GBp | 60 | 432.80 | XLON | xHaN1q4vWvG |
| 01/04/2025 | 09:08:14 | GBp | 56 | 432.80 | XLON | xHaN1q4vWvI |
| 01/04/2025 | 09:08:14 | GBp | 90 | 432.80 | XLON | xHaN1q4vWvK |
| 01/04/2025 | 09:08:14 | GBp | 900 | 432.80 | XLON | xHaN1q4vWvO |
| 01/04/2025 | 09:08:14 | GBp | 336 | 432.40 | XLON | xHaN1q4vWuZ |
| 01/04/2025 | 09:06:46 | GBp | 234 | 432.80 | XLON | xHaN1q4vXBX |
| 01/04/2025 | 09:06:46 | GBp | 234 | 433.00 | XLON | xHaN1q4vXBe |
| 01/04/2025 | 09:06:46 | GBp | 201 | 433.20 | XLON | xHaN1q4vXBg |
| 01/04/2025 | 08:49:55 | GBp | 234 | 432.60 | XLON | xHaN1q4vJ9v |
| 01/04/2025 | 08:49:55 | GBp | 13 | 432.80 | XLON | xHaN1q4vJ9D |
| 01/04/2025 | 08:49:55 | GBp | 323 | 432.80 | XLON | xHaN1q4vJ9F |
| 01/04/2025 | 08:49:52 | GBp | 234 | 433.00 | XLON | xHaN1q4vJBe |
| 01/04/2025 | 08:49:49 | GBp | 272 | 433.20 | XLON | xHaN1q4vJAa |
| 01/04/2025 | 08:46:30 | GBp | 224 | 432.80 | XLON | xHaN1q4vHIQ |
| 01/04/2025 | 08:46:30 | GBp | 234 | 433.00 | XLON | xHaN1q4vHTa |
| 01/04/2025 | 08:46:22 | GBp | 336 | 433.20 | XLON | xHaN1q4vHU8 |
| 01/04/2025 | 08:42:18 | GBp | 125 | 433.20 | XLON | xHaN1q4vS4o |
| 01/04/2025 | 08:42:18 | GBp | 211 | 433.20 | XLON | xHaN1q4vS4q |
| 01/04/2025 | 08:41:19 | GBp | 336 | 433.40 | XLON | xHaN1q4vThL |
| 01/04/2025 | 08:39:03 | GBp | 46 | 434.00 | XLON | xHaN1q4vQV$ |
| 01/04/2025 | 08:39:03 | GBp | 327 | 434.00 | XLON | xHaN1q4vQV1 |
| 01/04/2025 | 08:39:03 | GBp | 243 | 434.00 | XLON | xHaN1q4vQV3 |
| 01/04/2025 | 08:39:03 | GBp | 76 | 434.00 | XLON | xHaN1q4vQV5 |
| 01/04/2025 | 08:39:03 | GBp | 336 | 433.40 | XLON | xHaN1q4vQVD |
| 01/04/2025 | 08:34:03 | GBp | 191 | 434.00 | XLON | xHaN1q4v6sl |
| 01/04/2025 | 08:33:05 | GBp | 326 | 434.20 | XLON | xHaN1q4v7bq |
| 01/04/2025 | 08:33:05 | GBp | 401 | 434.40 | XLON | xHaN1q4v7bs |
| 01/04/2025 | 08:33:05 | GBp | 401 | 434.40 | XLON | xHaN1q4v7by |
| 01/04/2025 | 08:30:10 | GBp | 74 | 434.00 | XLON | xHaN1q4v5iF |
| 01/04/2025 | 08:30:10 | GBp | 116 | 434.00 | XLON | xHaN1q4v5iH |
| 01/04/2025 | 08:30:02 | GBp | 274 | 434.20 | XLON | xHaN1q4v5rR |
| 01/04/2025 | 08:29:37 | GBp | 105 | 434.00 | XLON | xHaN1q4v5EO |
| 01/04/2025 | 08:29:23 | GBp | 279 | 434.00 | XLON | xHaN1q4v5Hq |
| 01/04/2025 | 08:27:10 | GBp | 11 | 434.20 | XLON | xHaN1q4v3uM |
| 01/04/2025 | 08:27:10 | GBp | 324 | 434.20 | XLON | xHaN1q4v3uO |
| 01/04/2025 | 08:27:02 | GBp | 179 | 434.20 | XLON | xHaN1q4v3D0 |
| 01/04/2025 | 08:27:02 | GBp | 90 | 434.20 | XLON | xHaN1q4v3D2 |
| 01/04/2025 | 08:25:18 | GBp | 73 | 434.40 | XLON | xHaN1q4v0J9 |
| 01/04/2025 | 08:25:13 | GBp | 497 | 434.60 | XLON | xHaN1q4v0P$ |
| 01/04/2025 | 08:25:08 | GBp | 533 | 434.80 | XLON | xHaN1q4v0RN |
| 01/04/2025 | 08:21:38 | GBp | 189 | 435.60 | XLON | xHaN1q4vF4e |
| 01/04/2025 | 08:21:38 | GBp | 370 | 435.80 | XLON | xHaN1q4vF4y |
| 01/04/2025 | 08:21:38 | GBp | 543 | 436.00 | XLON | xHaN1q4vF44 |
| 01/04/2025 | 08:21:10 | GBp | 102 | 436.00 | XLON | xHaN1q4vCbV |
| 01/04/2025 | 08:21:02 | GBp | 323 | 436.00 | XLON | xHaN1q4vCiz |
| 01/04/2025 | 08:17:31 | GBp | 206 | 436.20 | XLON | xHaN1q4vDVy |
| 01/04/2025 | 08:17:03 | GBp | 215 | 436.40 | XLON | xHaN1q4vAhq |
| 01/04/2025 | 08:16:54 | GBp | 346 | 436.60 | XLON | xHaN1q4vAng |
| 01/04/2025 | 08:16:48 | GBp | 164 | 436.80 | XLON | xHaN1q4vApr |
| 01/04/2025 | 08:16:48 | GBp | 255 | 436.80 | XLON | xHaN1q4vApt |
| 01/04/2025 | 08:15:43 | GBp | 225 | 436.80 | XLON | xHaN1q4vASb |
| 01/04/2025 | 08:15:43 | GBp | 123 | 437.20 | XLON | xHaN1q4vASj |
| 01/04/2025 | 08:15:43 | GBp | 70 | 437.20 | XLON | xHaN1q4vASl |
| 01/04/2025 | 08:15:43 | GBp | 70 | 437.20 | XLON | xHaN1q4vASn |
| 01/04/2025 | 08:15:43 | GBp | 46 | 437.20 | XLON | xHaN1q4vASp |
| 01/04/2025 | 08:15:43 | GBp | 234 | 436.80 | XLON | xHaN1q4vASs |
| 01/04/2025 | 08:15:42 | GBp | 252 | 437.00 | XLON | xHaN1q4vAS1 |
| 01/04/2025 | 08:15:02 | GBp | 214 | 436.80 | XLON | xHaN1q4vBm5 |
| 01/04/2025 | 08:13:03 | GBp | 154 | 436.20 | XLON | xHaN1q4v8ux |
| 01/04/2025 | 08:13:03 | GBp | 152 | 436.20 | XLON | xHaN1q4v8u9 |
| 01/04/2025 | 08:13:03 | GBp | 156 | 436.20 | XLON | xHaN1q4v8uK |
| 01/04/2025 | 08:13:03 | GBp | 154 | 436.20 | XLON | xHaN1q4v8xX |
| 01/04/2025 | 08:13:03 | GBp | 153 | 436.20 | XLON | xHaN1q4v8xe |
| 01/04/2025 | 08:08:54 | GBp | 237 | 437.00 | XLON | xHaN1q4wtcw |
| 01/04/2025 | 08:08:11 | GBp | 331 | 437.60 | XLON | xHaN1q4wtuz |
| 01/04/2025 | 08:08:11 | GBp | 476 | 437.80 | XLON | xHaN1q4wtu$ |
| 01/04/2025 | 08:08:11 | GBp | 213 | 438.00 | XLON | xHaN1q4wtu9 |
| 01/04/2025 | 08:08:10 | GBp | 357 | 438.20 | XLON | xHaN1q4wtxg |
| 01/04/2025 | 08:07:00 | GBp | 146 | 438.00 | XLON | xHaN1q4wql8 |
| 01/04/2025 | 08:07:00 | GBp | 145 | 438.00 | XLON | xHaN1q4wqk5 |
| 01/04/2025 | 08:06:59 | GBp | 238 | 437.80 | XLON | xHaN1q4wqkM |
| 01/04/2025 | 08:06:59 | GBp | 65 | 437.80 | XLON | xHaN1q4wqkO |
| 01/04/2025 | 08:06:59 | GBp | 181 | 437.60 | XLON | xHaN1q4wqkQ |
| 01/04/2025 | 08:06:59 | GBp | 127 | 437.60 | XLON | xHaN1q4wqkS |
| 01/04/2025 | 08:06:59 | GBp | 30 | 437.60 | XLON | xHaN1q4wqkU |
| 01/04/2025 | 08:06:59 | GBp | 10 | 437.20 | XLON | xHaN1q4wqfW |
| 01/04/2025 | 08:05:11 | GBp | 1,086 | 435.60 | XLON | xHaN1q4wro9 |
| 01/04/2025 | 08:05:11 | GBp | 34 | 435.40 | XLON | xHaN1q4wroB |
| 01/04/2025 | 08:05:11 | GBp | 264 | 435.00 | XLON | xHaN1q4wroG |
| 01/04/2025 | 08:02:58 | GBp | 152 | 435.00 | XLON | xHaN1q4wptB |
| 01/04/2025 | 08:02:58 | GBp | 1,178 | 434.80 | XLON | xHaN1q4wptP |
| 01/04/2025 | 08:02:58 | GBp | 117 | 434.80 | XLON | xHaN1q4wpsb |
| 01/04/2025 | 08:02:58 | GBp | 100 | 434.60 | XLON | xHaN1q4wpsd |
| 01/04/2025 | 08:02:58 | GBp | 20 | 434.60 | XLON | xHaN1q4wpsf |
