PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

30th October 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:29th October 2024
Aggregate number of ordinary shares purchased:9,269
Lowest price per share (pence):745.00
Highest price per share (pence):751.00
Weighted average price per day (pence):748.4306

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 72,018,409 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 72,018,409 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON748.43069,269745.00751.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
29 October 2024 08:12:1853751.00XLON00307644925TRLO1
29 October 2024 08:15:27102751.00XLON00307647916TRLO1
29 October 2024 08:18:46102751.00XLON00307651536TRLO1
29 October 2024 08:22:07102751.00XLON00307655087TRLO1
29 October 2024 08:25:38102751.00XLON00307658434TRLO1
29 October 2024 08:29:17102751.00XLON00307661886TRLO1
29 October 2024 08:32:5532751.00XLON00307665265TRLO1
29 October 2024 08:32:5570751.00XLON00307665266TRLO1
29 October 2024 08:35:04205750.00XLON00307667442TRLO1
29 October 2024 08:59:52103747.00XLON00307689771TRLO1
29 October 2024 09:23:47103745.00XLON00307710477TRLO1
29 October 2024 09:23:47102745.00XLON00307710478TRLO1
29 October 2024 09:23:47102745.00XLON00307710479TRLO1
29 October 2024 09:30:281747.00XLON00307715881TRLO1
29 October 2024 09:53:1825746.00XLON00307737648TRLO1
29 October 2024 09:53:1818746.00XLON00307737649TRLO1
29 October 2024 09:53:183746.00XLON00307737650TRLO1
29 October 2024 10:05:1146745.00XLON00307742859TRLO1
29 October 2024 10:05:116745.00XLON00307742860TRLO1
29 October 2024 10:05:1152745.00XLON00307742861TRLO1
29 October 2024 10:05:1297747.00XLON00307742862TRLO1
29 October 2024 10:05:12102746.00XLON00307742863TRLO1
29 October 2024 10:05:1226747.00XLON00307742864TRLO1
29 October 2024 10:20:0416745.00XLON00307743241TRLO1
29 October 2024 10:20:0410745.00XLON00307743242TRLO1
29 October 2024 10:20:042745.00XLON00307743243TRLO1
29 October 2024 10:26:0510745.00XLON00307743399TRLO1
29 October 2024 10:53:4910745.00XLON00307744614TRLO1
29 October 2024 10:53:4910745.00XLON00307744615TRLO1
29 October 2024 10:53:494745.00XLON00307744616TRLO1
29 October 2024 10:53:491745.00XLON00307744617TRLO1
29 October 2024 10:53:4910745.00XLON00307744618TRLO1
29 October 2024 11:09:3062745.00XLON00307745275TRLO1
29 October 2024 11:19:2610745.00XLON00307745770TRLO1
29 October 2024 11:19:26106745.00XLON00307745771TRLO1
29 October 2024 11:19:2624745.00XLON00307745772TRLO1
29 October 2024 11:19:2662745.00XLON00307745773TRLO1
29 October 2024 11:19:2611745.00XLON00307745774TRLO1
29 October 2024 11:19:26107745.00XLON00307745775TRLO1
29 October 2024 11:19:26184746.00XLON00307745776TRLO1
29 October 2024 11:19:26254747.00XLON00307745777TRLO1
29 October 2024 11:19:2689747.00XLON00307745778TRLO1
29 October 2024 11:19:26151747.00XLON00307745779TRLO1
29 October 2024 11:50:3710747.00XLON00307746890TRLO1
29 October 2024 11:59:2922747.00XLON00307747098TRLO1
29 October 2024 11:59:291747.00XLON00307747099TRLO1
29 October 2024 11:59:2910747.00XLON00307747100TRLO1
29 October 2024 12:08:5810747.00XLON00307747336TRLO1
29 October 2024 12:30:2561747.00XLON00307747925TRLO1
29 October 2024 12:30:2523747.00XLON00307747926TRLO1
29 October 2024 12:30:2520747.00XLON00307747927TRLO1
29 October 2024 12:49:359746.00XLON00307748629TRLO1
29 October 2024 13:03:5572749.00XLON00307749135TRLO1
29 October 2024 13:03:5510748.00XLON00307749136TRLO1
29 October 2024 13:03:5536748.00XLON00307749137TRLO1
29 October 2024 13:03:552748.00XLON00307749138TRLO1
29 October 2024 13:04:00190748.00XLON00307749140TRLO1
29 October 2024 13:04:0015748.00XLON00307749141TRLO1
29 October 2024 13:04:00112748.00XLON00307749142TRLO1
29 October 2024 13:04:00159748.00XLON00307749143TRLO1
29 October 2024 13:04:0010748.00XLON00307749144TRLO1
29 October 2024 13:04:002748.00XLON00307749145TRLO1
29 October 2024 13:04:001748.00XLON00307749146TRLO1
29 October 2024 13:04:007748.00XLON00307749147TRLO1
29 October 2024 13:04:0011748.00XLON00307749148TRLO1
29 October 2024 13:30:24223749.00XLON00307750042TRLO1
29 October 2024 13:30:3259749.00XLON00307750054TRLO1
29 October 2024 14:00:10214749.00XLON00307751484TRLO1
29 October 2024 14:04:50329749.00XLON00307751774TRLO1
29 October 2024 14:48:31103748.00XLON00307753978TRLO1
29 October 2024 14:48:31310748.00XLON00307753979TRLO1
29 October 2024 14:48:31103748.00XLON00307753980TRLO1
29 October 2024 14:48:31103748.00XLON00307753981TRLO1
29 October 2024 14:51:2633747.00XLON00307754115TRLO1
29 October 2024 14:51:2610747.00XLON00307754116TRLO1
29 October 2024 14:51:2610747.00XLON00307754117TRLO1
29 October 2024 15:14:331748.00XLON00307755222TRLO1
29 October 2024 15:19:15205748.00XLON00307755514TRLO1
29 October 2024 15:19:18208748.00XLON00307755516TRLO1
29 October 2024 15:19:431,144748.00XLON00307755525TRLO1
29 October 2024 15:28:4940748.00XLON00307755901TRLO1
29 October 2024 15:40:2820751.00XLON00307756368TRLO1
29 October 2024 15:52:05407750.00XLON00307756955TRLO1
29 October 2024 16:01:38304749.00XLON00307757900TRLO1
29 October 2024 16:02:24305750.00XLON00307758014TRLO1
29 October 2024 16:02:28328750.00XLON00307758032TRLO1
29 October 2024 16:08:36374750.00XLON00307758358TRLO1
29 October 2024 16:08:3645750.00XLON00307758359TRLO1
29 October 2024 16:16:1515750.00XLON00307758931TRLO1
29 October 2024 16:19:4050750.00XLON00307759136TRLO1
29 October 2024 16:20:1048750.00XLON00307759181TRLO1
29 October 2024 16:20:1190750.00XLON00307759185TRLO1
29 October 2024 16:20:11198750.00XLON00307759186TRLO1
29 October 2024 16:20:561750.00XLON00307759264TRLO1
29 October 2024 16:21:2586750.00XLON00307759301TRLO1
29 October 2024 16:21:274750.00XLON00307759307TRLO1
29 October 2024 16:28:01317750.00XLON00307759861TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
30/10/2024

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 26th November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:25th November 2024Aggregate number of ordinary shares purchased:16,155Lowest price per share (pence):805.00Highest price per share (pence):821.00Weighted average price per day (pence):811.9795 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 25 November 2024 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint plc Share Incentive Plan This announcement includes details in respect of the monthly acquisition of Partnership Shares and award of Matching Shares under the PayPoint plc Share Incentive Plan (“SIP”) made on 22 November 2024, in respect of those PDMRs who are participants in the SIP, as set out below, including the following Executive Directors: PDMRPartnership Shares Purchased Award Da...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 25th November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:22nd November 2024Aggregate number of ordinary shares purchased:22,709Lowest price per share (pence):788.00Highest price per share (pence):800.00Weighted average price per day (pence):797.8961 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 22nd November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:21st November 2024Aggregate number of ordinary shares purchased:20,397Lowest price per share (pence):782.00Highest price per share (pence):800.00Weighted average price per day (pence):794.1667 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's...

 PRESS RELEASE

Results for the half year ended 30 September 2024

Results for the half year ended 30 September 2024 PayPoint PlcResults for the half year ended 30 September 2024 Positive half year with continued progress towards £100m EBITDA by end of FY26 GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA1 of £37.5 million (H1 FY24: £31.1 million) increased by £6.4 million (20.6%)Underlying profit before tax2 of £26.9 million (H1 FY24: £21.8 million) increased by £5.1 million (23.4%)Net corporate debt6 of £86.8 million increased by £19.3 million from opening position of £67.5 millionInterim dividend of 19.4 pence per share, an increase of 2.1% vs the prior ...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch