COFA Coface SA

COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 2 March and 6 March 2020

COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 2 March and 6 March 2020

Paris, 9th March 2020 – 17:45

COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 2 March and 6 March 2020





Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse1

The main features of the 2019-2020 Share Buyback Program have been published on the Company’s website (, under “Own share transactions”) and are also described in the Registration Document.

Trading session of (Date)TransactionNumber of sharesWeighted average priceGross amountMIC CodePurpose of buyback 
 
02/03/2020Purchase32010.0600 €3,219.20 €XPARLTIP 
02/03/2020Purchase55510.0600 €5,583.30 €XPARLTIP 
02/03/2020Purchase96910.1100 €9,796.59 €XPARLTIP 
02/03/2020Purchase28110.0300 €2,818.43 €XPARLTIP 
02/03/2020Purchase37910.0300 €3,801.37 €XPARLTIP 
02/03/2020Purchase62610.0000 €6,260.00 €XPARLTIP 
02/03/2020Purchase75010.0700 €7,552.50 €XPARLTIP 
02/03/2020Purchase59210.0000 €5,920.00 €XPARLTIP 
02/03/2020Purchase709.9400 €695.80 €XPARLTIP 
02/03/2020Purchase4509.9400 €4,473.00 €XPARLTIP 
02/03/2020Purchase409.9300 €397.20 €XPARLTIP 
02/03/2020Purchase4809.9300 €4,766.40 €XPARLTIP 
02/03/2020Purchase6789.9550 €6,749.49 €XPARLTIP 
02/03/2020Purchase3599.9400 €3,568.46 €XPARLTIP 
02/03/2020Purchase3149.9400 €3,121.16 €XPARLTIP 
02/03/2020Purchase7009.9700 €6,979.00 €XPARLTIP 
02/03/2020Purchase6809.9250 €6,749.00 €XPARLTIP 
02/03/2020Purchase5869.9100 €5,807.26 €XPARLTIP 
02/03/2020Purchase6419.9050 €6,349.11 €XPARLTIP 
02/03/2020Purchase7419.8900 €7,328.49 €XPARLTIP 
02/03/2020Purchase5499.8550 €5,410.40 €XPARLTIP 
02/03/2020Purchase979.8300 €953.51 €XPARLTIP 
02/03/2020Purchase4439.8300 €4,354.69 €XPARLTIP 
02/03/2020Purchase1809.8300 €1,769.40 €XPARLTIP 
02/03/2020Purchase1719.8750 €1,688.63 €XPARLTIP 
02/03/2020Purchase859.8750 €839.38 €XPARLTIP 
02/03/2020Purchase4219.8750 €4,157.38 €XPARLTIP 
02/03/2020Purchase5419.8450 €5,326.15 €XPARLTIP 
02/03/2020Purchase5239.8250 €5,138.48 €XPARLTIP 
02/03/2020Purchase2349.8250 €2,299.05 €XPARLTIP 
02/03/2020Purchase4099.8250 €4,018.43 €XPARLTIP 
02/03/2020Purchase5189.7650 €5,058.27 €XPARLTIP 
02/03/2020Purchase119.7650 €107.42 €XPARLTIP 
02/03/2020Purchase6809.7650 €6,640.20 €XPARLTIP 
02/03/2020Purchase4159.7100 €4,029.65 €XPARLTIP 
02/03/2020Purchase2839.7100 €2,747.93 €XPARLTIP 
02/03/2020Purchase1279.7050 €1,232.54 €XPARLTIP 
02/03/2020Purchase3069.7050 €2,969.73 €XPARLTIP 
02/03/2020Purchase1099.7050 €1,057.85 €XPARLTIP 
02/03/2020Purchase1279.7050 €1,232.54 €XPARLTIP 
02/03/2020Purchase6949.6700 €6,710.98 €XPARLTIP 
02/03/2020Purchase6539.6500 €6,301.45 €XPARLTIP 
02/03/2020Purchase569.6850 €542.36 €XPARLTIP 
02/03/2020Purchase3509.6850 €3,389.75 €XPARLTIP 
02/03/2020Purchase1079.6850 €1,036.30 €XPARLTIP 
02/03/2020Purchase69.6850 €58.11 €XPARLTIP 
02/03/2020Purchase6729.7150 €6,528.48 €XPARLTIP 
02/03/2020Purchase5949.7300 €5,779.62 €XPARLTIP 
02/03/2020Purchase3839.7200 €3,722.76 €XPARLTIP 
02/03/2020Purchase1899.7200 €1,837.08 €XPARLTIP 
02/03/2020Purchase879.7200 €845.64 €XPARLTIP 
02/03/2020Purchase1899.6900 €1,831.41 €XPARLTIP 
02/03/2020Purchase699.6900 €668.61 €XPARLTIP 
02/03/2020Purchase4259.6900 €4,118.25 €XPARLTIP 
02/03/2020Purchase5569.6800 €5,382.08 €XPARLTIP 
02/03/2020Purchase3949.6850 €3,815.89 €XPARLTIP 
02/03/2020Purchase1439.6850 €1,384.96 €XPARLTIP 
02/03/2020Purchase7269.7250 €7,060.35 €XPARLTIP 
02/03/2020Purchase649.7800 €625.92 €XPARLTIP 
02/03/2020Purchase5899.7800 €5,760.42 €XPARLTIP 
02/03/2020Purchase4039.7950 €3,947.39 €XPARLTIP 
02/03/2020Purchase1359.7950 €1,322.33 €XPARLTIP 
02/03/2020Purchase6689.7850 €6,536.38 €XPARLTIP 
02/03/2020Purchase6909.7850 €6,751.65 €XPARLTIP 
02/03/2020Purchase3829.7300 €3,716.86 €XPARLTIP 
02/03/2020Purchase3599.7300 €3,493.07 €XPARLTIP 
02/03/2020Purchase3089.7600 €3,006.08 €XPARLTIP 
02/03/2020Purchase3129.7600 €3,045.12 €XPARLTIP 
02/03/2020Purchase879.7700 €849.99 €XPARLTIP 
02/03/2020Purchase5589.7700 €5,451.66 €XPARLTIP 
02/03/2020Purchase689.7700 €664.36 €XPARLTIP 
02/03/2020Purchase7129.7500 €6,942.00 €XPARLTIP 
02/03/2020Purchase9999.7550 €9,745.25 €XPARLTIP 
02/03/2020Purchase539.7650 €517.55 €XPARLTIP 
02/03/2020Purchase5989.7650 €5,839.47 €XPARLTIP 
02/03/2020Purchase49.7650 €39.06 €XPARLTIP 
02/03/2020Purchase569.7650 €546.84 €XPARLTIP 
02/03/2020Purchase6599.7400 €6,418.66 €XPARLTIP 
02/03/2020Purchase1739.7300 €1,683.29 €XPARLTIP 
02/03/2020Purchase4769.7300 €4,631.48 €XPARLTIP 
02/03/2020Purchase1,1489.7900 €11,238.92 €XPARLTIP 
02/03/2020Purchase5009.7900 €4,895.00 €XPARLTIP 
02/03/2020Purchase5009.7900 €4,895.00 €XPARLTIP 
02/03/2020Purchase5009.7900 €4,895.00 €XPARLTIP 
02/03/2020Purchase2669.7900 €2,604.14 €XPARLTIP 
02/03/2020Purchase3609.7900 €3,524.40 €XPARLTIP 
02/03/2020Purchase1409.7900 €1,370.60 €XPARLTIP 
02/03/2020Purchase5009.7900 €4,895.00 €XPARLTIP 
Total 02/03/202035,0009.8238 €343,834 €XPARLTIP 
03/03/2020Purchase8939.8350 €8,782.66 €XPARLTIP 
03/03/2020Purchase2989.8850 €2,945.73 €XPARLTIP 
03/03/2020Purchase4199.8850 €4,141.82 €XPARLTIP 
03/03/2020Purchase1,2449.9750 €12,408.90 €XPARLTIP 
03/03/2020Purchase709.9650 €697.55 €XPARLTIP 
03/03/2020Purchase2189.9650 €2,172.37 €XPARLTIP 
03/03/2020Purchase2009.9650 €1,993.00 €XPARLTIP 
03/03/2020Purchase2559.9650 €2,541.08 €XPARLTIP 
03/03/2020Purchase20010.0500 €2,010.00 €XPARLTIP 
03/03/2020Purchase9810.0500 €984.90 €XPARLTIP 
03/03/2020Purchase31210.0500 €3,135.60 €XPARLTIP 
03/03/2020Purchase14310.0500 €1,437.15 €XPARLTIP 
03/03/2020Purchase35210.0900 €3,551.68 €XPARLTIP 
03/03/2020Purchase8510.0900 €857.65 €XPARLTIP 
03/03/2020Purchase32610.0900 €3,289.34 €XPARLTIP 
03/03/2020Purchase47810.0500 €4,803.90 €XPARLTIP 
03/03/2020Purchase20110.0500 €2,020.05 €XPARLTIP 
03/03/2020Purchase1579.9850 €1,567.65 €XPARLTIP 
03/03/2020Purchase6009.9850 €5,991.00 €XPARLTIP 
03/03/2020Purchase40010.0000 €4,000.00 €XPARLTIP 
03/03/2020Purchase27210.0000 €2,720.00 €XPARLTIP 
03/03/2020Purchase4099.9750 €4,079.78 €XPARLTIP 
03/03/2020Purchase4829.9750 €4,807.95 €XPARLTIP 
03/03/2020Purchase1,1529.9800 €11,496.96 €XPARLTIP 
03/03/2020Purchase64110.0000 €6,410.00 €XPARLTIP 
03/03/2020Purchase75010.0200 €7,515.00 €XPARLTIP 
03/03/2020Purchase13010.0200 €1,302.60 €XPARLTIP 
03/03/2020Purchase48310.0200 €4,839.66 €XPARLTIP 
03/03/2020Purchase7479.9900 €7,462.53 €XPARLTIP 
03/03/2020Purchase73110.0000 €7,310.00 €XPARLTIP 
03/03/2020Purchase1,0159.9900 €10,139.85 €XPARLTIP 
03/03/2020Purchase36010.0100 €3,603.60 €XPARLTIP 
03/03/2020Purchase15210.0100 €1,521.52 €XPARLTIP 
03/03/2020Purchase1039.9850 €1,028.46 €XPARLTIP 
03/03/2020Purchase5329.9850 €5,312.02 €XPARLTIP 
03/03/2020Purchase2409.9850 €2,396.40 €XPARLTIP 
03/03/2020Purchase7639.9600 €7,599.48 €XPARLTIP 
03/03/2020Purchase1849.9050 €1,822.52 €XPARLTIP 
03/03/2020Purchase5279.9050 €5,219.94 €XPARLTIP 
03/03/2020Purchase5139.8850 €5,071.01 €XPARLTIP 
03/03/2020Purchase1079.8850 €1,057.70 €XPARLTIP 
03/03/2020Purchase949.8850 €929.19 €XPARLTIP 
03/03/2020Purchase179.8850 €168.05 €XPARLTIP 
03/03/2020Purchase5879.8850 €5,802.50 €XPARLTIP 
03/03/2020Purchase5909.8550 €5,814.45 €XPARLTIP 
03/03/2020Purchase739.9600 €727.08 €XPARLTIP 
03/03/2020Purchase1349.9600 €1,334.64 €XPARLTIP 
03/03/2020Purchase1719.9500 €1,701.45 €XPARLTIP 
03/03/2020Purchase619.9500 €606.95 €XPARLTIP 
03/03/2020Purchase5899.9500 €5,860.55 €XPARLTIP 
03/03/2020Purchase3289.9850 €3,275.08 €XPARLTIP 
03/03/2020Purchase5779.9850 €5,761.35 €XPARLTIP 
03/03/2020Purchase1119.9650 €1,106.12 €XPARLTIP 
03/03/2020Purchase4859.9650 €4,833.03 €XPARLTIP 
03/03/2020Purchase5489.8700 €5,408.76 €XPARLTIP 
03/03/2020Purchase5529.8600 €5,442.72 €XPARLTIP 
03/03/2020Purchase4399.8500 €4,324.15 €XPARLTIP 
03/03/2020Purchase1389.8500 €1,359.30 €XPARLTIP 
03/03/2020Purchase6299.8500 €6,195.65 €XPARLTIP 
03/03/2020Purchase8559.8550 €8,426.03 €XPARLTIP 
03/03/2020Purchase5469.8650 €5,386.29 €XPARLTIP 
03/03/2020Purchase2799.8800 €2,756.52 €XPARLTIP 
03/03/2020Purchase5129.8800 €5,058.56 €XPARLTIP 
03/03/2020Purchase2319.8800 €2,282.28 €XPARLTIP 
03/03/2020Purchase8039.9200 €7,965.76 €XPARLTIP 
03/03/2020Purchase1739.9200 €1,716.16 €XPARLTIP 
03/03/2020Purchase1,4799.9300 €14,686.47 €XPARLTIP 
03/03/2020Purchase5009.8800 €4,940.00 €XPARLTIP 
03/03/2020Purchase119.8800 €108.68 €XPARLTIP 
03/03/2020Purchase2159.8800 €2,124.20 €XPARLTIP 
03/03/2020Purchase2069.8850 €2,036.31 €XPARLTIP 
03/03/2020Purchase4689.8850 €4,626.18 €XPARLTIP 
03/03/2020Purchase6049.8650 €5,958.46 €XPARLTIP 
03/03/2020Purchase5809.8500 €5,713.00 €XPARLTIP 
03/03/2020Purchase2349.9250 €2,322.45 €XPARLTIP 
03/03/2020Purchase3789.9250 €3,751.65 €XPARLTIP 
03/03/2020Purchase439.9250 €426.78 €XPARLTIP 
03/03/2020Purchase6269.9650 €6,238.09 €XPARLTIP 
03/03/2020Purchase3199.9100 €3,161.29 €XPARLTIP 
03/03/2020Purchase259.9100 €247.75 €XPARLTIP 
03/03/2020Purchase649.9100 €634.24 €XPARLTIP 
03/03/2020Purchase2489.9100 €2,457.68 €XPARLTIP 
03/03/2020Purchase2569.8350 €2,517.76 €XPARLTIP 
03/03/2020Purchase2289.8350 €2,242.38 €XPARLTIP 
03/03/2020Purchase7429.8750 €7,327.25 €XPARLTIP 
03/03/2020Purchase7359.8450 €7,236.08 €XPARLTIP 
03/03/2020Purchase1499.8500 €1,467.65 €XPARLTIP 
03/03/2020Purchase1179.8500 €1,152.45 €XPARLTIP 
03/03/2020Purchase519.8500 €502.35 €XPARLTIP 
03/03/2020Purchase4439.8500 €4,363.55 €XPARLTIP 
03/03/2020Purchase3549.8800 €3,497.52 €XPARLTIP 
03/03/2020Purchase1829.8800 €1,798.16 €XPARLTIP 
03/03/2020Purchase5649.8500 €5,555.40 €XPARLTIP 
03/03/2020Purchase3099.8950 €3,057.56 €XPARLTIP 
03/03/2020Purchase5679.8950 €5,610.47 €XPARLTIP 
03/03/2020Purchase5809.8850 €5,733.30 €XPARLTIP 
03/03/2020Purchase7209.8600 €7,099.20 €XPARLTIP 
03/03/2020Purchase6129.8550 €6,031.26 €XPARLTIP 
03/03/2020Purchase1739.8350 €1,701.46 €XPARLTIP 
03/03/2020Purchase1009.8350 €983.50 €XPARLTIP 
03/03/2020Purchase3549.8350 €3,481.59 €XPARLTIP 
Total 03/03/202040,0009.9271 €397,084 €XPARLTIP 
04/03/2020Purchase6749.7750 €6,588.35 €XPARLTIP 
04/03/2020Purchase5299.7650 €5,165.69 €XPARLTIP 
04/03/2020Purchase5169.7000 €5,005.20 €XPARLTIP 
04/03/2020Purchase1,0699.7200 €10,390.68 €XPARLTIP 
04/03/2020Purchase3299.7750 €3,215.98 €XPARLTIP 
04/03/2020Purchase1,0829.7750 €10,576.55 €XPARLTIP 
04/03/2020Purchase9169.7800 €8,958.48 €XPARLTIP 
04/03/2020Purchase6539.7400 €6,360.22 €XPARLTIP 
04/03/2020Purchase4699.7900 €4,591.51 €XPARLTIP 
04/03/2020Purchase2499.7900 €2,437.71 €XPARLTIP 
04/03/2020Purchase1589.7550 €1,541.29 €XPARLTIP 
04/03/2020Purchase4439.7550 €4,321.47 €XPARLTIP 
04/03/2020Purchase6889.7700 €6,721.76 €XPARLTIP 
04/03/2020Purchase6289.7350 €6,113.58 €XPARLTIP 
04/03/2020Purchase2469.7600 €2,400.96 €XPARLTIP 
04/03/2020Purchase4809.7600 €4,684.80 €XPARLTIP 
04/03/2020Purchase289.7600 €273.28 €XPARLTIP 
04/03/2020Purchase6879.7700 €6,711.99 €XPARLTIP 
04/03/2020Purchase449.7700 €429.88 €XPARLTIP 
04/03/2020Purchase209.7700 €195.40 €XPARLTIP 
04/03/2020Purchase6899.7900 €6,745.31 €XPARLTIP 
04/03/2020Purchase5189.7900 €5,071.22 €XPARLTIP 
04/03/2020Purchase779.8150 €755.76 €XPARLTIP 
04/03/2020Purchase3199.8150 €3,130.99 €XPARLTIP 
04/03/2020Purchase1669.8150 €1,629.29 €XPARLTIP 
04/03/2020Purchase5069.8150 €4,966.39 €XPARLTIP 
04/03/2020Purchase389.8150 €372.97 €XPARLTIP 
04/03/2020Purchase1019.8150 €991.32 €XPARLTIP 
04/03/2020Purchase249.8150 €235.56 €XPARLTIP 
04/03/2020Purchase5779.8200 €5,666.14 €XPARLTIP 
04/03/2020Purchase2419.8200 €2,366.62 €XPARLTIP 
04/03/2020Purchase1099.8400 €1,072.56 €XPARLTIP 
04/03/2020Purchase4539.8400 €4,457.52 €XPARLTIP 
04/03/2020Purchase4759.8600 €4,683.50 €XPARLTIP 
04/03/2020Purchase4289.8600 €4,220.08 €XPARLTIP 
04/03/2020Purchase6929.8550 €6,819.66 €XPARLTIP 
04/03/2020Purchase5899.8750 €5,816.38 €XPARLTIP 
04/03/2020Purchase999.8450 €974.66 €XPARLTIP 
04/03/2020Purchase5989.8450 €5,887.31 €XPARLTIP 
04/03/2020Purchase1,1939.8450 €11,745.09 €XPARLTIP 
04/03/2020Purchase2009.8200 €1,964.00 €XPARLTIP 
04/03/2020Purchase809.8200 €785.60 €XPARLTIP 
04/03/2020Purchase2009.8200 €1,964.00 €XPARLTIP 
04/03/2020Purchase569.8200 €549.92 €XPARLTIP 
04/03/2020Purchase7609.8250 €7,467.00 €XPARLTIP 
04/03/2020Purchase7319.8400 €7,193.04 €XPARLTIP 
04/03/2020Purchase1769.8550 €1,734.48 €XPARLTIP 
04/03/2020Purchase4759.8550 €4,681.13 €XPARLTIP 
04/03/2020Purchase7639.8400 €7,507.92 €XPARLTIP 
04/03/2020Purchase7229.8450 €7,108.09 €XPARLTIP 
04/03/2020Purchase5159.8950 €5,095.93 €XPARLTIP 
04/03/2020Purchase9409.8850 €9,291.90 €XPARLTIP 
04/03/2020Purchase6799.8800 €6,708.52 €XPARLTIP 
04/03/2020Purchase89.8700 €78.96 €XPARLTIP 
04/03/2020Purchase469.8700 €454.02 €XPARLTIP 
04/03/2020Purchase5279.8700 €5,201.49 €XPARLTIP 
04/03/2020Purchase5439.8350 €5,340.41 €XPARLTIP 
04/03/2020Purchase6549.8050 €6,412.47 €XPARLTIP 
04/03/2020Purchase109.8300 €98.30 €XPARLTIP 
04/03/2020Purchase1829.8300 €1,789.06 €XPARLTIP 
04/03/2020Purchase4779.8300 €4,688.91 €XPARLTIP 
04/03/2020Purchase5499.8400 €5,402.16 €XPARLTIP 
04/03/2020Purchase1139.8400 €1,111.92 €XPARLTIP 
04/03/2020Purchase89.8350 €78.68 €XPARLTIP 
04/03/2020Purchase5189.8350 €5,094.53 €XPARLTIP 
04/03/2020Purchase4759.8400 €4,674.00 €XPARLTIP 
04/03/2020Purchase1209.8400 €1,180.80 €XPARLTIP 
04/03/2020Purchase5899.8250 €5,786.93 €XPARLTIP 
04/03/2020Purchase3009.8050 €2,941.50 €XPARLTIP 
04/03/2020Purchase2749.8050 €2,686.57 €XPARLTIP 
04/03/2020Purchase5699.7850 €5,567.67 €XPARLTIP 
04/03/2020Purchase7489.8000 €7,330.40 €XPARLTIP 
04/03/2020Purchase9489.7700 €9,261.96 €XPARLTIP 
04/03/2020Purchase6249.7850 €6,105.84 €XPARLTIP 
04/03/2020Purchase7179.7250 €6,972.83 €XPARLTIP 
04/03/2020Purchase5449.6950 €5,274.08 €XPARLTIP 
04/03/2020Purchase2369.6700 €2,282.12 €XPARLTIP 
04/03/2020Purchase1439.6700 €1,382.81 €XPARLTIP 
04/03/2020Purchase2049.6700 €1,972.68 €XPARLTIP 
04/03/2020Purchase9179.6900 €8,885.73 €XPARLTIP 
04/03/2020Purchase7139.6550 €6,884.02 €XPARLTIP 
04/03/2020Purchase4169.6850 €4,028.96 €XPARLTIP 
04/03/2020Purchase1849.6850 €1,782.04 €XPARLTIP 
04/03/2020Purchase959.6850 €920.08 €XPARLTIP 
04/03/2020Purchase529.7200 €505.44 €XPARLTIP 
04/03/2020Purchase2909.7200 €2,818.80 €XPARLTIP 
04/03/2020Purchase1799.7200 €1,739.88 €XPARLTIP 
04/03/2020Purchase1829.6850 €1,762.67 €XPARLTIP 
04/03/2020Purchase3369.6850 €3,254.16 €XPARLTIP 
04/03/2020Purchase959.6850 €920.08 €XPARLTIP 
04/03/2020Purchase8529.6950 €8,260.14 €XPARLTIP 
04/03/2020Purchase6559.6550 €6,324.03 €XPARLTIP 
04/03/2020Purchase5219.6550 €5,030.26 €XPARLTIP 
04/03/2020Purchase6119.6700 €5,908.37 €XPARLTIP 
04/03/2020Purchase7809.6700 €7,542.60 €XPARLTIP 
04/03/2020Purchase4289.6650 €4,136.62 €XPARLTIP 
04/03/2020Purchase1129.6650 €1,082.48 €XPARLTIP 
04/03/2020Purchase4049.6650 €3,904.66 €XPARLTIP 
04/03/2020Purchase5609.6650 €5,412.40 €XPARLTIP 
04/03/2020Purchase369.6650 €347.94 €XPARLTIP 
04/03/2020Purchase4779.6650 €4,610.21 €XPARLTIP 
04/03/2020Purchase349.6850 €329.29 €XPARLTIP 
04/03/2020Purchase1319.6850 €1,268.74 €XPARLTIP 
04/03/2020Purchase2109.6850 €2,033.85 €XPARLTIP 
04/03/2020Purchase319.6850 €300.24 €XPARLTIP 
04/03/2020Purchase949.6850 €910.39 €XPARLTIP 
04/03/2020Purchase1899.6850 €1,830.47 €XPARLTIP 
04/03/2020Purchase3119.6850 €3,012.04 €XPARLTIP 
04/03/2020Purchase1099.6850 €1,055.67 €XPARLTIP 
04/03/2020Purchase89.6850 €77.48 €XPARLTIP 
04/03/2020Purchase109.6950 €96.95 €XPARLTIP 
04/03/2020Purchase4709.6950 €4,556.65 €XPARLTIP 
04/03/2020Purchase559.6950 €533.23 €XPARLTIP 
04/03/2020Purchase2309.7000 €2,231.00 €XPARLTIP 
Total 04/03/202045,0009.7736 €439,813 €XPARLTIP 
05/03/2020Purchase8989.7800 €8,782.44 €XPARLTIP 
05/03/2020Purchase1,4909.7650 €14,549.85 €XPARLTIP 
05/03/2020Purchase6339.7600 €6,178.08 €XPARLTIP 
05/03/2020Purchase5669.7800 €5,535.48 €XPARLTIP 
05/03/2020Purchase1559.7300 €1,508.15 €XPARLTIP 
05/03/2020Purchase479.7300 €457.31 €XPARLTIP 
05/03/2020Purchase19.7300 €9.73 €XPARLTIP 
05/03/2020Purchase209.7300 €194.60 €XPARLTIP 
05/03/2020Purchase2679.7300 €2,597.91 €XPARLTIP 
05/03/2020Purchase879.7300 €846.51 €XPARLTIP 
05/03/2020Purchase1199.7300 €1,157.87 €XPARLTIP 
05/03/2020Purchase8789.7050 €8,520.99 €XPARLTIP 
05/03/2020Purchase259.7150 €242.88 €XPARLTIP 
05/03/2020Purchase889.7050 €854.04 €XPARLTIP 
05/03/2020Purchase4309.7050 €4,173.15 €XPARLTIP 
05/03/2020Purchase4479.7050 €4,338.14 €XPARLTIP 
05/03/2020Purchase1699.6900 €1,637.61 €XPARLTIP 
05/03/2020Purchase7099.6900 €6,870.21 €XPARLTIP 
05/03/2020Purchase6839.6800 €6,611.44 €XPARLTIP 
05/03/2020Purchase6789.6350 €6,532.53 €XPARLTIP 
05/03/2020Purchase4369.6500 €4,207.40 €XPARLTIP 
05/03/2020Purchase1379.6500 €1,322.05 €XPARLTIP 
05/03/2020Purchase2009.6150 €1,923.00 €XPARLTIP 
05/03/2020Purchase4519.6150 €4,336.37 €XPARLTIP 
05/03/2020Purchase59.6150 €48.08 €XPARLTIP 
05/03/2020Purchase9699.6350 €9,336.32 €XPARLTIP 
05/03/2020Purchase5689.6100 €5,458.48 €XPARLTIP 
05/03/2020Purchase1609.6100 €1,537.60 €XPARLTIP 
05/03/2020Purchase2629.6000 €2,515.20 €XPARLTIP 
05/03/2020Purchase29.6000 €19.20 €XPARLTIP 
05/03/2020Purchase2679.6000 €2,563.20 €XPARLTIP 
05/03/2020Purchase199.5800 €182.02 €XPARLTIP 
05/03/2020Purchase7409.5800 €7,089.20 €XPARLTIP 
05/03/2020Purchase6029.5700 €5,761.14 €XPARLTIP 
05/03/2020Purchase5449.5550 €5,197.92 €XPARLTIP 
05/03/2020Purchase5469.5400 €5,208.84 €XPARLTIP 
05/03/2020Purchase6429.4950 €6,095.79 €XPARLTIP 
05/03/2020Purchase7299.4700 €6,903.63 €XPARLTIP 
05/03/2020Purchase1519.4850 €1,432.24 €XPARLTIP 
05/03/2020Purchase5139.4850 €4,865.81 €XPARLTIP 
05/03/2020Purchase6189.5100 €5,877.18 €XPARLTIP 
05/03/2020Purchase4009.4850 €3,794.00 €XPARLTIP 
05/03/2020Purchase4269.4850 €4,040.61 €XPARLTIP 
05/03/2020Purchase2279.4850 €2,153.10 €XPARLTIP 
05/03/2020Purchase3439.4850 €3,253.36 €XPARLTIP 
05/03/2020Purchase6009.4650 €5,679.00 €XPARLTIP 
05/03/2020Purchase679.4200 €631.14 €XPARLTIP 
05/03/2020Purchase7019.4200 €6,603.42 €XPARLTIP 
05/03/2020Purchase1859.4250 €1,743.63 €XPARLTIP 
05/03/2020Purchase1819.4300 €1,706.83 €XPARLTIP 
05/03/2020Purchase6139.4300 €5,780.59 €XPARLTIP 
05/03/2020Purchase6969.4050 €6,545.88 €XPARLTIP 
05/03/2020Purchase5559.4000 €5,217.00 €XPARLTIP 
05/03/2020Purchase5239.3850 €4,908.36 €XPARLTIP 
05/03/2020Purchase2569.3600 €2,396.16 €XPARLTIP 
05/03/2020Purchase3579.3600 €3,341.52 €XPARLTIP 
05/03/2020Purchase6539.3900 €6,131.67 €XPARLTIP 
05/03/2020Purchase679.3900 €629.13 €XPARLTIP 
05/03/2020Purchase2719.3650 €2,537.92 €XPARLTIP 
05/03/2020Purchase4099.3650 €3,830.29 €XPARLTIP 
05/03/2020Purchase4289.3200 €3,988.96 €XPARLTIP 
05/03/2020Purchase3139.3200 €2,917.16 €XPARLTIP 
05/03/2020Purchase6839.3250 €6,368.98 €XPARLTIP 
05/03/2020Purchase3909.3100 €3,630.90 €XPARLTIP 
05/03/2020Purchase2339.3100 €2,169.23 €XPARLTIP 
05/03/2020Purchase3879.3000 €3,599.10 €XPARLTIP 
05/03/2020Purchase2949.3000 €2,734.20 €XPARLTIP 
05/03/2020Purchase2919.2650 €2,696.12 €XPARLTIP 
05/03/2020Purchase2659.2650 €2,455.23 €XPARLTIP 
05/03/2020Purchase7599.2650 €7,032.14 €XPARLTIP 
05/03/2020Purchase1599.2600 €1,472.34 €XPARLTIP 
05/03/2020Purchase6669.2800 €6,180.48 €XPARLTIP 
05/03/2020Purchase7699.2850 €7,140.17 €XPARLTIP 
05/03/2020Purchase2869.2700 €2,651.22 €XPARLTIP 
05/03/2020Purchase3439.2700 €3,179.61 €XPARLTIP 
05/03/2020Purchase1,2079.2800 €11,200.96 €XPARLTIP 
05/03/2020Purchase49.3050 €37.22 €XPARLTIP 
05/03/2020Purchase2369.3050 €2,195.98 €XPARLTIP 
05/03/2020Purchase2789.3050 €2,586.79 €XPARLTIP 
05/03/2020Purchase2269.3050 €2,102.93 €XPARLTIP 
05/03/2020Purchase2629.2800 €2,431.36 €XPARLTIP 
05/03/2020Purchase5739.3100 €5,334.63 €XPARLTIP 
05/03/2020Purchase4149.3100 €3,854.34 €XPARLTIP 
05/03/2020Purchase7259.3100 €6,749.75 €XPARLTIP 
05/03/2020Purchase4789.3000 €4,445.40 €XPARLTIP 
05/03/2020Purchase759.3000 €697.50 €XPARLTIP 
05/03/2020Purchase2679.3000 €2,483.10 €XPARLTIP 
05/03/2020Purchase8839.3000 €8,211.90 €XPARLTIP 
05/03/2020Purchase1469.2800 €1,354.88 €XPARLTIP 
05/03/2020Purchase7419.2800 €6,876.48 €XPARLTIP 
05/03/2020Purchase5799.2900 €5,378.91 €XPARLTIP 
05/03/2020Purchase7289.2900 €6,763.12 €XPARLTIP 
05/03/2020Purchase6059.3000 €5,626.50 €XPARLTIP 
05/03/2020Purchase1529.3000 €1,413.60 €XPARLTIP 
05/03/2020Purchase7439.2800 €6,895.04 €XPARLTIP 
05/03/2020Purchase6659.2700 €6,164.55 €XPARLTIP 
05/03/2020Purchase7599.2600 €7,028.34 €XPARLTIP 
05/03/2020Purchase9859.2750 €9,135.88 €XPARLTIP 
05/03/2020Purchase5959.3050 €5,536.48 €XPARLTIP 
05/03/2020Purchase3189.3050 €2,958.99 €XPARLTIP 
05/03/2020Purchase5569.3050 €5,173.58 €XPARLTIP 
05/03/2020Purchase4149.3050 €3,852.27 €XPARLTIP 
05/03/2020Purchase289.3050 €260.54 €XPARLTIP 
05/03/2020Purchase4729.3100 €4,394.32 €XPARLTIP 
05/03/2020Purchase3009.3250 €2,797.50 €XPARLTIP 
05/03/2020Purchase5009.3250 €4,662.50 €XPARLTIP 
05/03/2020Purchase3399.3250 €3,161.18 €XPARLTIP 
Total 05/03/202046,0009.4432 €434,385 €XPARLTIP 
06/03/2020Purchase1139.1800 €1,037.34 €XPARLTIP 
06/03/2020Purchase2199.1800 €2,010.42 €XPARLTIP 
06/03/2020Purchase7629.1800 €6,995.16 €XPARLTIP 
06/03/2020Purchase3889.2350 €3,583.18 €XPARLTIP 
06/03/2020Purchase2289.2350 €2,105.58 €XPARLTIP 
06/03/2020Purchase1529.3450 €1,420.44 €XPARLTIP 
06/03/2020Purchase6529.3450 €6,092.94 €XPARLTIP 
06/03/2020Purchase6449.3200 €6,002.08 €XPARLTIP 
06/03/2020Purchase6789.2300 €6,257.94 €XPARLTIP 
06/03/2020Purchase6049.2000 €5,556.80 €XPARLTIP 
06/03/2020Purchase6439.2050 €5,918.82 €XPARLTIP 
06/03/2020Purchase5029.2000 €4,618.40 €XPARLTIP 
06/03/2020Purchase1299.2000 €1,186.80 €XPARLTIP 
06/03/2020Purchase5809.2300 €5,353.40 €XPARLTIP 
06/03/2020Purchase2819.2850 €2,609.09 €XPARLTIP 
06/03/2020Purchase1359.2850 €1,253.48 €XPARLTIP 
06/03/2020Purchase1029.2850 €947.07 €XPARLTIP 
06/03/2020Purchase1799.2850 €1,662.02 €XPARLTIP 
06/03/2020Purchase3279.2550 €3,026.39 €XPARLTIP 
06/03/2020Purchase3959.2550 €3,655.73 €XPARLTIP 
06/03/2020Purchase1579.2400 €1,450.68 €XPARLTIP 
06/03/2020Purchase3169.2400 €2,919.84 €XPARLTIP 
06/03/2020Purchase1359.2400 €1,247.40 €XPARLTIP 
06/03/2020Purchase7379.2450 €6,813.57 €XPARLTIP 
06/03/2020Purchase4839.2300 €4,458.09 €XPARLTIP 
06/03/2020Purchase1789.2300 €1,642.94 €XPARLTIP 
06/03/2020Purchase1009.2000 €920.00 €XPARLTIP 
06/03/2020Purchase4499.2000 €4,130.80 €XPARLTIP 
06/03/2020Purchase5039.1950 €4,625.09 €XPARLTIP 
06/03/2020Purchase1389.1950 €1,268.91 €XPARLTIP 
06/03/2020Purchase7679.1800 €7,041.06 €XPARLTIP 
06/03/2020Purchase6709.1800 €6,150.60 €XPARLTIP 
06/03/2020Purchase359.1450 €320.08 €XPARLTIP 
06/03/2020Purchase5769.1450 €5,267.52 €XPARLTIP 
06/03/2020Purchase8039.1400 €7,339.42 €XPARLTIP 
06/03/2020Purchase1829.1450 €1,664.39 €XPARLTIP 
06/03/2020Purchase4109.1450 €3,749.45 €XPARLTIP 
06/03/2020Purchase2469.1050 €2,239.83 €XPARLTIP 
06/03/2020Purchase1539.1050 €1,393.07 €XPARLTIP 
06/03/2020Purchase99.1050 €81.95 €XPARLTIP 
06/03/2020Purchase2479.1050 €2,248.94 €XPARLTIP 
06/03/2020Purchase5959.1100 €5,420.45 €XPARLTIP 
06/03/2020Purchase7599.1700 €6,960.03 €XPARLTIP 
06/03/2020Purchase5279.1700 €4,832.59 €XPARLTIP 
06/03/2020Purchase2709.1700 €2,475.90 €XPARLTIP 
06/03/2020Purchase6619.1700 €6,061.37 €XPARLTIP 
06/03/2020Purchase4199.1300 €3,825.47 €XPARLTIP 
06/03/2020Purchase2099.1200 €1,906.08 €XPARLTIP 
06/03/2020Purchase2039.1150 €1,850.35 €XPARLTIP 
06/03/2020Purchase6879.1150 €6,262.01 €XPARLTIP 
06/03/2020Purchase1329.1050 €1,201.86 €XPARLTIP 
06/03/2020Purchase7159.1250 €6,524.38 €XPARLTIP 
06/03/2020Purchase1079.1250 €976.38 €XPARLTIP 
06/03/2020Purchase5079.1250 €4,626.38 €XPARLTIP 
06/03/2020Purchase5279.1250 €4,808.88 €XPARLTIP 
06/03/2020Purchase1869.1250 €1,697.25 €XPARLTIP 
06/03/2020Purchase6289.1100 €5,721.08 €XPARLTIP 
06/03/2020Purchase129.1100 €109.32 €XPARLTIP 
06/03/2020Purchase989.1200 €893.76 €XPARLTIP 
06/03/2020Purchase4039.1200 €3,675.36 €XPARLTIP 
06/03/2020Purchase499.1200 €446.88 €XPARLTIP 
06/03/2020Purchase8279.1200 €7,542.24 €XPARLTIP 
06/03/2020Purchase4649.1150 €4,229.36 €XPARLTIP 
06/03/2020Purchase2449.1150 €2,224.06 €XPARLTIP 
06/03/2020Purchase89.1150 €72.92 €XPARLTIP 
06/03/2020Purchase6879.0900 €6,244.83 €XPARLTIP 
06/03/2020Purchase3199.1100 €2,906.09 €XPARLTIP 
06/03/2020Purchase1929.1100 €1,749.12 €XPARLTIP 
06/03/2020Purchase7249.1300 €6,610.12 €XPARLTIP 
06/03/2020Purchase9199.1800 €8,436.42 €XPARLTIP 
06/03/2020Purchase7709.2000 €7,084.00 €XPARLTIP 
06/03/2020Purchase2169.2000 €1,987.20 €XPARLTIP 
06/03/2020Purchase3939.2000 €3,615.60 €XPARLTIP 
06/03/2020Purchase369.2300 €332.28 €XPARLTIP 
06/03/2020Purchase709.2300 €646.10 €XPARLTIP 
06/03/2020Purchase529.2300 €479.96 €XPARLTIP 
06/03/2020Purchase289.2300 €258.44 €XPARLTIP 
06/03/2020Purchase6069.2300 €5,593.38 €XPARLTIP 
06/03/2020Purchase6489.1750 €5,945.40 €XPARLTIP 
06/03/2020Purchase6919.1500 €6,322.65 €XPARLTIP 
06/03/2020Purchase1479.1300 €1,342.11 €XPARLTIP 
06/03/2020Purchase7279.1500 €6,652.05 €XPARLTIP 
06/03/2020Purchase19.1500 €9.15 €XPARLTIP 
06/03/2020Purchase5529.1450 €5,048.04 €XPARLTIP 
06/03/2020Purchase6219.1450 €5,679.05 €XPARLTIP 
06/03/2020Purchase1379.1450 €1,252.87 €XPARLTIP 
06/03/2020Purchase5009.1450 €4,572.50 €XPARLTIP 
06/03/2020Purchase1649.1450 €1,499.78 €XPARLTIP 
06/03/2020Purchase4959.1100 €4,509.45 €XPARLTIP 
06/03/2020Purchase699.1100 €628.59 €XPARLTIP 
06/03/2020Purchase6089.1050 €5,535.84 €XPARLTIP 
06/03/2020Purchase6009.1350 €5,481.00 €XPARLTIP 
06/03/2020Purchase809.1350 €730.80 €XPARLTIP 
06/03/2020Purchase4689.1550 €4,284.54 €XPARLTIP 
06/03/2020Purchase2939.1550 €2,682.42 €XPARLTIP 
06/03/2020Purchase289.1550 €256.34 €XPARLTIP 
06/03/2020Purchase669.1550 €604.23 €XPARLTIP 
06/03/2020Purchase5029.1550 €4,595.81 €XPARLTIP 
06/03/2020Purchase7549.1550 €6,902.87 €XPARLTIP 
06/03/2020Purchase1069.1850 €973.61 €XPARLTIP 
06/03/2020Purchase4129.1850 €3,784.22 €XPARLTIP 
06/03/2020Purchase3929.1850 €3,600.52 €XPARLTIP 
06/03/2020Purchase5009.1950 €4,597.50 €XPARLTIP 
06/03/2020Purchase2789.1950 €2,556.21 €XPARLTIP 
06/03/2020Purchase7739.1650 €7,084.55 €XPARLTIP 
06/03/2020Purchase2799.1650 €2,557.04 €XPARLTIP 
06/03/2020Purchase1479.2150 €1,354.61 €XPARLTIP 
06/03/2020Purchase3719.2150 €3,418.77 €XPARLTIP 
06/03/2020Purchase749.2150 €681.91 €XPARLTIP 
06/03/2020Purchase2059.2150 €1,889.08 €XPARLTIP 
06/03/2020Purchase7569.2200 €6,970.32 €XPARLTIP 
06/03/2020Purchase7229.1750 €6,624.35 €XPARLTIP 
06/03/2020Purchase2769.1650 €2,529.54 €XPARLTIP 
06/03/2020Purchase5299.1650 €4,848.29 €XPARLTIP 
06/03/2020Purchase6559.1750 €6,009.63 €XPARLTIP 
06/03/2020Purchase6799.1700 €6,226.43 €XPARLTIP 
06/03/2020Purchase3959.1900 €3,630.05 €XPARLTIP 
06/03/2020Purchase449.1900 €404.36 €XPARLTIP 
Total 06/03/202045,0009.1740 €412,831 €XPARLTIP 
Total 02/03/2020 - 06/03/2020211,0009.6111 €2,027,948 € LTIP 



CONTACTS ANALYSTS / INVESTORS



 
Thomas JACQUET

T. +33 (0)1 49 02 12 58





 



 



 



 		Benoit CHASTEL

T. +33 (0)1 49 02 22 28





 
  

FINANCIAL CALENDAR 2020 (subject to change)

Q1-2020 results: 23 April 2020 (after market close)

Annual General Shareholders’ Meeting 2019: 14 May 2020

H1-2020 results: 29 July 2020 (after market close)

9M-2020 results: 29 October 2020 (after market close)

FINANCIAL INFORMATION

This press release, as well as COFACE SA’s integral regulatory information, can be found on the Group’s website:

For regulated information on Alternative Performance Measures (APM),

please refer to our Interim Financial Report for S1-2019 and our 2018 Registration Document

 



Coface: for trade - Building business together

70 years of experience and the most finely meshed network have made Coface a reference in credit insurance, risk management and the global economy.  With the ambition to become the most agile, global trade credit insurance partner in the industry, Coface’s experts work to the beat of the world economy, supporting 50,000 clients in building successful, growing and dynamic businesses. The Group’s services and solutions protect and help companies take credit decisions to improve their ability to sell on both their domestic and export markets. In 2019, Coface employed ~4,250 people and registered turnover of €1.5 billion.



 







COFACE SA est cotée sur le Compartiment A d’Euronext Paris



Code ISIN : FR0010667147 / Mnémonique : COFA



 
 









1 Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.





Attachment

EN
09/03/2020

Underlying

COFACoface SA

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Coface SA

 PRESS RELEASE
Free
COFA COFACE SA

AM Best affirms ratings of Coface’s main operating subsidiaries

AM Best affirms ratings of Coface’s main operating subsidiaries AM Best affirms ratings of Coface’s main operating subsidiaries Paris, 22 May 2025 – 18.00 The rating agency AM Best affirmed today the Financial Strength Rating (IFS rating) of A (Excellent) and the Long-Term Issuer Credit Ratings (Long-Term ICRs) of ’a+’ (Excellent) of Compagnie française d’assurance pour le commerce extérieur (la Compagnie), Coface North America Insurance Company (CNAIC) and Coface Re. The outlook for these ratings is “stable”. In its press release, AM Best highlights that this rating reflects, “Coface gr...

1h / 46m 1 EN
 PRESS RELEASE
Free
COFA COFACE SA

AM Best confirme la notation des principales entités opérationnelles d...

AM Best confirme la notation des principales entités opérationnelles de Coface AM Best confirme la notation des principales entités opérationnelles de Coface Paris, le 22 mai 2025 – 18h00 L'agence de notation AM Best a confirmé ce jour, la note de solidité financière (Insurer Financial Strength-IFS) ‘A’ (Excellent) ainsi que la note de crédit émetteur (Long-Term ICR) ‘a+’ (Excellent) attribuées à Compagnie française d’assurance pour le commerce extérieur (la Compagnie), Coface North America Insurance Company (CNAIC) et Coface Re. La perspective de ces notes reste « stable ». Dans son com...

1h / 46m 1 EN
 PRESS RELEASE
Free
COFA COFACE SA

COFACE SA: Combined Shareholders’ General Meeting of 14 May 2025 appro...

COFACE SA: Combined Shareholders’ General Meeting of 14 May 2025 approved all the proposed resolutions COFACE SA: Combined Shareholders’ General Meeting of 14 May 2025 approved all the proposed resolutions Paris, 14 May 2025 – 17.45 The Combined Shareholders’ General Meeting of COFACE SA was held on 14 May 2025 at the Company’s headquarters in Bois-Colombes, and it was chaired by Mr Bernardo Sanchez Incera, Chairman of the Board of Directors. All the proposed resolutions were adopted by COFACE SA’s shareholders, including the payment of a dividend of €1.40 per share for the 2024 f...

May 14, 2025 1 EN
 PRESS RELEASE
Free
COFA COFACE SA

COFACE SA : Toutes les résolutions proposées ont été adoptées par l’As...

COFACE SA : Toutes les résolutions proposées ont été adoptées par l’Assemblée Générale Mixte du 14 mai 2025 COFACE SA : Toutes les résolutions proposées ont été adoptées par l’Assemblée Générale Mixte du 14 mai 2025 Paris, le 14 mai 2025 – 17h45 L’Assemblée Générale Mixte de COFACE SA s’est tenue au siège social de la société à Bois-Colombes le 14 mai 2025, sous la présidence de M. Bernardo Sanchez Incera, Président du Conseil d’Administration. Les actionnaires de COFACE SA ont adopté toutes les résolutions proposées, y compris le versement d’un dividende de 1,40 € par action au titre de...

May 14, 2025 1 EN
 PRESS RELEASE
Free
COFA COFACE SA

Coface SA : Publication du SFCR Groupe et Solo au 31 décembre 2024

Coface SA : Publication du SFCR Groupe et Solo au 31 décembre 2024 COFACE SA : Publication du SFCR Groupe et Solo au 31 décembre 2024 Paris, le 7 mai 2025 – 17h45 COFACE SA a publié aujourd’hui son rapport unique sur la solvabilité et la situation financière (Solvency and Financial Condition Report ou SFCR dans son acronyme anglais) de COFACE SA et Compagnie française d’assurance pour le commerce extérieur (« la Compagnie »), conformément aux exigences de la directive Solvabilité II1. Le SFCR relatif à l’exercice 2024 a été approuvé par les conseils d’administration respectifs de COFACE...

May 7, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch