INF1T AKTSIASELTS INFORTAR

Stabilisation transactions with AS Infortar shares – end of stabilisation period notice

Stabilisation transactions with AS Infortar shares – end of stabilisation period notice

This notice is published with reference to the initial public offering of the shares of AS Infortar (“Infortar”) and should be read in conjunction with Infortar’s public offering, listing and admission to trading prospectus dated 24 November 2023 (the “Prospectus”), together with Infortar’s notification on the dated 11 December 2023.

Infortar informs that during the Stabilisation Period from 14 December 2023 to 13 January 2024 the following stabilisation measures on following conditions were carried out by Swedbank AS as the Stabilising Arranger: 

Company:AS Infortar
Securities:INFORTAR LIHTAKTSIA, ISIN code: EE3100149394
Ticker:INF1T
Stabilising Arranger:Swedbank AS
Trading Venue:Nasdaq Tallinn Stock Exchange
Stabilisation Period Start Date:14 December 2023
Stabilisation Period End Date:13 January 2024

For each of the dates during the Stabilisation Period when stabilisation transactions were carried out, the price range and volume were the following:

Stabilisation transaction(s):

Execution DateVolume (number of shares)Lowest PriceHighest PriceVolume weighted average pricePrice



Currency
Trading



Venue
14.12.2023325626.0026.0026.00EURNasdaq Tallinn Stock Exchange
19.12.2023103626.0026.0026.00EURNasdaq Tallinn Stock Exchange
20.12.2023692726.0026.0026.00EURNasdaq Tallinn Stock Exchange
21.12.2023112426.0026.0026.00EURNasdaq Tallinn Stock Exchange
22.12.2023709826.0026.0026.00EURNasdaq Tallinn Stock Exchange
27.12.2023476726.0026.0026.00EURNasdaq Tallinn Stock Exchange
28.12.2023126026.0026.0026.00EURNasdaq Tallinn Stock Exchange
29.12.202380026.0026.0026.00EURNasdaq Tallinn Stock Exchange
02.01.202417825.9025.9025.90EURNasdaq Tallinn Stock Exchange
03.01.202413925.8025.8025.80EURNasdaq Tallinn Stock Exchange
05.01.2024105725.8025.8025.80EURNasdaq Tallinn Stock Exchange
08.01.2024301825.7025.7025.70EURNasdaq Tallinn Stock Exchange
09.01.2024248025.6025.6025.60EURNasdaq Tallinn Stock Exchange
10.01.2024358125.6025.6025.60EURNasdaq Tallinn Stock Exchange
11.01.2024198125.5025.5025.50EURNasdaq Tallinn Stock Exchange
12.01.20245925.5025.5025.50EURNasdaq Tallinn Stock Exchange

Further enquiries:

Stabilising Arranger

Temis Kaas

Swedbank AS Trading Area Manager

E-mail:

Telephone: +372 888 1652

Infortar operates in five countries, the company's main fields of activity are energy, shipping and real estate. Infortar owns a 42% stake in AS Tallink Grupp, a 100% stake in AS Eesti Gaas and a versatile and modern real estate portfolio of approx. 100,000 m2. In addition to the three main areas of activity, Infortar also operates in construction and mineral resources, printing, taxi business and other areas. A total of 104 companies belong to the Infortar group: 48 subsidiaries, 5 affiliated companies and 50 subsidiaries of affiliated companies. Excluding affiliates, Infortar employs 1,333 people.

Kadri Laanvee

Head of Investor Relations of AS Infortar

E-mail:

Telephone:



EN
15/01/2024

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on AKTSIASELTS INFORTAR

 PRESS RELEASE

Aktsiaselts Infortar Investor Webinar introducing the results of the Q...

Aktsiaselts Infortar Investor Webinar introducing the results of the Q3 2025 Infortar organized a webinar for investors today at 12:00 (EET) in Estonian and at 14:00 (EET) in English to introduce the third quarter 2025 results. The webinar was attended by Managing Director of Infortar Martti Talgre and Investor Relations Manager Kadri Laanvee. Webinar is available at followings links: The webinar presentation is enclosed and also available at Infortar investor web . Infortar operates in seven countries. the company's main fields of activity are maritime transport. energy and real est...

 PRESS RELEASE

Aktsiaselts Infortar 2025. aasta kolmanda kvartali tulemusi tutvustav ...

Aktsiaselts Infortar 2025. aasta kolmanda kvartali tulemusi tutvustav veebiseminar Infortar korraldas investoritele täna kell 12:00 eestikeelse ja kell 14:00 ingliskeelse 2025. aasta kolmanda kvartali tulemusi tutvustava veebiseminari. Veebiseminaril esinesid Infortari juhatuse esimees Ain Hanschmidt, tegevjuht Martti Talgre ja investorsuhete juht Kadri Laanvee. Seminari on võimalik järele vaadata:  Kõik esitletud materjalid on avalikustatud Infortari investorveebis  ja presentatsioon on lisatud käesolevale teatele. Infortar tegutseb seitsmes riigis, ettevõtte peamised tegevusvaldko...

 PRESS RELEASE

Aktsiaselts Infortar Unaudited Consolidated Interim Report for third q...

Aktsiaselts Infortar Unaudited Consolidated Interim Report for third quarter of 2025 Aktsiaselts Infortar (Infortar) will organize a webinar for introducing third quarter 2025 results today. Please join the webinar via the following links: 3. November at 12.00 (EET)  3. November at 14.00 (EET)  Infortar’s sales volume grew by one-third in the third quarter, reaching 468 million euros, EBITDA amounted to 105 million euros, and net profit to 72 million euros. Over the first nine months, the Group’s revenue increased to 1.4 billion euros, and total investments reached 96 million euros. “We...

 PRESS RELEASE

Aktsiaseltsi Infortar 2025. aasta auditeerimata konsolideeritud kolman...

Aktsiaseltsi Infortar 2025. aasta auditeerimata konsolideeritud kolmanda kvartali tulemused Aktsiaselts Infortar (Infortar) korraldab täna kõikidele huvilistele 3. kvartali 2025 tulemusi tutvustava veebiseminari. Veebiseminariga ühinemiseks palume kasutada järgmiseid linke: 3. novembril kell 12.00  3. novembril kell 14.00  Infortari müügimaht kasvas kolmandas kvartalis kolmandiku võrra 468 miljoni euroni, EBITDA 105 miljoni euroni ja puhaskasum 72 miljoni euroni. Üheksa kuu kokkuvõttes on kontsern kasvatanud käivet 1,4 miljardi euroni ja investeerinud kokku 96 miljonit eurot. „Tegime võ...

 PRESS RELEASE

Aktsiaselts Infortar own share acquisition transactions

Aktsiaselts Infortar own share acquisition transactions Aktsiaselts Infortar acquired its own shares on the Nasdaq Tallinn Stock Exchange during the period of 27–31 October 2025 as follows: DateAggregated volume (pcs)Weighted average price per day (EUR)27.10.202546040,872628.10.202546240,800029.10.202545740,775930.10.202543940,900031.10.202544540,9000 Aktsiaselts Infortar is acquiring its own shares based on the stock exchange . The share buyback programme is managed by SEB Pank AS, which will buy back shares on behalf of Aktsiaselts Infortar. Summary data (daily volume and weighte...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch