ALMB ALM. BRAND AS

Alm. Brand A/S – Weekly report on share buybacks

Alm. Brand A/S – Weekly report on share buybacks

12 November 2018

Announcement no. 67/2018

Alm. Brand A/S – Weekly report on share buybacks

In the period 5 November 2018 to 9 November 2018, Alm. Brand A/S bought own shares for a total amount of DKK 2.9 million as part of the share buyback programme of up to DKK 200 million announced on 28 February 2018. The share buy-back programme is expected to run until the end of March 2019. In aggregate, shares of DKK 154.0 million were bought back, equivalent to 77.0% of the overall programme.

Under the share buyback programme, the following transactions were made during week 45:

DateNo. of

shares		Average purchase price (DKK)Transaction value

 (DKK)
5 November 20189,75656.64552,580
6 November 20189,75656.36549,848
7 November 201812,19557.78704,627
8 November 20189,75658.18567,604
9 November 20189,75658.42569,946
Accumulated during the period51,21957.492,944,605
Accumulated under the share buyback programme2,497,53361.65153,980,050

Danske Bank manages the share buyback programme, which is completed in accordance with Commission

Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 4,037,417 own shares, equivalent to 2.5% of the share capital.

Transactional data relating to share buy-backs is provided on the following pages in detailed form and in aggregated form, in accordance with Commission’s Delegated Regulation (EU) 2016/1052 of 8 March 2016.

Contact

Please direct any questions regarding this announcement to:

Cristina Rønde Hefting, Investor Relations Manager, on tel. .



Detailed transaction data

 05 November 2018 06 November 2018 07 November 2018 08 November 2018 09 November 2018
 Number of sharesVWAP DKK Number of sharesVWAP DKK Number of sharesVWAP DKK Number of sharesVWAP DKK Number of sharesVWAP DKK
XCSE9.75656,64 9.75656,36 12.19557,78 9.75658,18 9.75658,42
TRQX0  0  0  0  0 
TRQM0  0  0  0  0 
BATE0  0  0  0  0 
BATD0  0  0  0  0 
CHIX0  0  0  0  0 
CHID0  0  0  0  0 
Total9.75656,64 9.75656,36 12.19557,78 9.75658,18 9.75658,42



05 November 2018
VolumePriceVenueTime CET
9.75656,64  
3457,10XCSE20181105 9:06:21.147000
35256,90XCSE20181105 9:37:13.027000
36156,50XCSE20181105 10:09:25.477000
61456,90XCSE20181105 11:19:39.721000
77856,90XCSE20181105 13:47:50.846000
34656,60XCSE20181105 14:17:01.143000
35456,50XCSE20181105 15:29:43.386000
35356,40XCSE20181105 16:02:00.254000
39556,30XCSE20181105 16:09:08.613000
41356,30XCSE20181105 16:29:42.708131
5.75656,64XCSE20181105 16:33:35.483545



06 November 2018
VolumePriceVenueTime CET
9.75656,36  
3456,30XCSE20181106 9:03:01.905000
61956,40XCSE20181106 11:13:07.241000
45856,30XCSE20181106 11:27:07.406000
24556,20XCSE20181106 11:32:06.439000
10956,20XCSE20181106 11:32:06.440000
18956,40XCSE20181106 13:45:56.768000
66056,40XCSE20181106 13:45:56.768000
35356,30XCSE20181106 14:50:06.026000
20056,30XCSE20181106 15:26:23.543000
9356,30XCSE20181106 15:26:23.543000
6756,30XCSE20181106 15:26:23.543000
45256,50XCSE20181106 15:56:49.033000
30956,40XCSE20181106 16:25:56.259935
21256,40XCSE20181106 16:25:56.259935
5.75656,36XCSE20181106 17:23:30.000000



07 November 2018
VolumePriceVenueTime CET
12.19557,78  
3356,70XCSE20181107 9:02:15.954000
1357,60XCSE20181107 10:10:05.384000
63557,60XCSE20181107 10:10:50.594000
36057,50XCSE20181107 10:16:12.561000
36257,80XCSE20181107 10:59:38.277000
12857,90XCSE20181107 11:25:26.879000
23057,90XCSE20181107 11:25:26.879000
34857,80XCSE20181107 12:03:03.877000
39257,90XCSE20181107 12:50:51.383000
34257,70XCSE20181107 14:08:27.524000
41357,80XCSE20181107 14:59:53.921000
41357,90XCSE20181107 15:18:23.885000
34658,00XCSE20181107 15:40:27.698000
38057,80XCSE20181107 16:07:57.508000
35457,80XCSE20181107 16:21:52.239810
25157,80XCSE20181107 16:21:52.239810
7.19557,78XCSE20181107 16:33:10.017723



08 November 2018
VolumePriceVenueTime CET
9.75658,18  
3258,60XCSE20181108 9:01:58.952000
23158,80XCSE20181108 9:45:03.906000
25358,80XCSE20181108 9:45:03.906000
33558,30XCSE20181108 10:15:45.690000
35058,10XCSE20181108 11:00:34.122000
38858,20XCSE20181108 11:38:05.159000
33358,20XCSE20181108 12:34:54.335000
34258,20XCSE20181108 13:36:55.609000
33158,10XCSE20181108 14:38:34.039000
33157,50XCSE20181108 15:18:18.025000
16157,90XCSE20181108 15:41:00.713000
18457,90XCSE20181108 15:41:19.208000
43258,20XCSE20181108 16:11:47.790000
29758,10XCSE20181108 16:19:58.107019
5.75658,18XCSE20181108 16:29:50.701450



09 November 2018
VolumePriceVenueTime CET
9.75658,42  
3358,00XCSE20181109 9:01:04.076000
33357,80XCSE20181109 9:28:54.670000
57658,10XCSE20181109 10:19:15.652000
31658,30XCSE20181109 11:27:45.161000
26458,30XCSE20181109 11:27:45.161000
33958,50XCSE20181109 12:13:00.190000
16258,60XCSE20181109 13:25:20.992000
24058,60XCSE20181109 13:25:20.992000
34758,60XCSE20181109 14:25:12.975000
34158,40XCSE20181109 15:05:49.874000
35058,70XCSE20181109 15:42:55.973000
15158,70XCSE20181109 16:09:57.713000
19858,70XCSE20181109 16:09:57.713000
14058,80XCSE20181109 16:35:39.090733
21058,80XCSE20181109 16:35:39.090832
5.75658,42XCSE20181109 16:41:20.461497

 

Attachment

EN
12/11/2018

Underlying

ALMBALM. BRAND AS

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on ALM. BRAND AS

 PRESS RELEASE
Free
ALMB ALM. BRAND AS

Alm. Brand A/S - Årsrapport 2025

Alm. Brand A/S - Årsrapport 2025 Alm. Brand offentliggjorde årsregnskabsmeddelelsen for 2025 den 29. januar 2026. Vedhæftede udgør koncernens fulde årsrapport for 2025. Kontakt Eventuelle henvendelser vedrørende denne selskabsmeddelelse bedes rettet til: Investorer og aktieanalytikere: Direktør for Investor Relations & ESG            Mads Thinggaard                                mobil nr. 20 25 54 69 Presse:                                                                                     Medie- og PressechefMikkel Luplau Schmidtmobil nr. 2052 3883                                ...

February 26, 2026 1 EN
 PRESS RELEASE
Free
ALMB ALM. BRAND AS

Alm. Brand A/S - Annual Report 2025

Alm. Brand A/S - Annual Report 2025 Alm. Brand released its preliminary statement of financial results for 2025 on 29th January 2026. Please find attached the Group’s Annual Report for 2025. Contact Please direct any questions regarding this announcement to: Investors and equity analysts:            Head of Investor Relations & ESG      Mads Thinggaard                                Mobile no.                  Press:                                                                                       Media Relations ManagerMikkel Luplau SchmidtMobile no. Attachments ...

February 26, 2026 1 EN
 PRESS RELEASE
Free
ALMB ALM. BRAND AS

Alm. Brand A/S - Adm. direktør Rasmus Werner Nielsen har valgt at stop...

Alm. Brand A/S - Adm. direktør Rasmus Werner Nielsen har valgt at stoppe i Alm. Brand A/S – viceadm. direktør Andreas Ruben Madsen udnævnes til ny adm. direktør Rasmus Werner Nielsen har efter en succesfuld afslutning af sammenlægningen af Alm. Brand og Codan valgt at stoppe som administrerende direktør i Alm. Brand A/S. Med virkning fra 1. marts udnævnes viceadministrerende direktør og CFO Andreas Ruben Madsen som ny administrerende direktør for koncernen. Andreas Ruben Madsen har været ansat i koncernen i 10 år, de seneste seks år som CFO og medlem af koncernledelsen, og siden marts 202...

February 23, 2026 1 EN
 PRESS RELEASE
Free
ALMB ALM. BRAND AS

Alm. Brand A/S - Rasmus Werner Nielsen has chosen to step down as CEO ...

Alm. Brand A/S - Rasmus Werner Nielsen has chosen to step down as CEO of Alm. Brand A/S – Deputy CEO Andreas Ruben Madsen appointed new CEO Following the successful completion of the merger of Alm. Brand and Codan, Rasmus Werner Nielsen has chosen to step down as CEO of Alm. Brand A/S. Deputy CEO and CFO Andreas Ruben Madsen is appointed as the new CEO of Alm. Brand Group effective from 1 March. Andreas Ruben Madsen has been employed with the group for ten years, the last six years as CFO and member of the Group Executive Management and, since March 2025, as Deputy CEO. Chairman of the B...

February 23, 2026 1 EN
 PRESS RELEASE
Free
ALMB ALM. BRAND AS

Alm. Brand A/S - Ugentlig rapportering om aktietilbagekøb

Alm. Brand A/S - Ugentlig rapportering om aktietilbagekøb 23. februar 2026Selskabsmeddelelse nr. 10/2026 Aktietilbagekøbsprogram i Alm. Brand A/S Transaktioner 16. februar 2026 – 20. februar 2026Alm. Brand A/S offentliggjorde i selskabsmeddelelse nr. 21/2025 et aktietilbagekøbsprogram på op til 835,2 mio. kr. Aktietilbagekøbsprogrammet blev igangsat den 5. marts 2025. Aktietilbagekøbsprogrammet sker i henhold til Europa-Parlamentets og Rådets Forordning nr. 596/2014 af 16. april 2014 (MAR) og Kommissionens Delegerede Forordning (EU) 2016/1052, også kaldet “Safe Harbour”-reglerne. Unde...

February 23, 2026 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch