ALMB ALM. BRAND AS

Alm. Brand A/S – Weekly report on share buybacks

Alm. Brand A/S – Weekly report on share buybacks

7 January 2019

Announcement no. 2/2019

Alm. Brand A/S – Weekly report on share buybacks

In the period 2 January 2019 to 4 January 2019, Alm. Brand A/S bought own shares for a total amount of DKK 1.8 million as part of the share buyback programme of up to DKK 200 million announced on 28 February 2018. The share buy-back programme is expected to run until the end of March 2019. In aggregate, shares of DKK 173.6 million were bought back, equivalent to 86.8% of the overall programme.

Under the share buyback programme, the following transactions were made during week 1:

DateNo. of

shares		Average purchase price (DKK)Transaction value

 (DKK)
2 January 201910,97550.04549,189
3 January 201910,97550.25551,494
4 January 201913,41450.91682,907
Accumulated during the period35,36450.441,783,589
Accumulated under the share buyback programme2,870,69260.46173,558,147

Danske Bank manages the share buyback programme, which is completed in accordance with Commission

Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 4,368,411 own shares, equivalent to 2.7% of the share capital.

Transactional data relating to share buy-backs is provided on the following pages in detailed form and in aggregated form, in accordance with Commission’s Delegated Regulation (EU) 2016/1052 of 8 March 2016.

Contact

Please direct any questions regarding this announcement to:

Cristina Rønde Hefting, Investor Relations Manager, on tel. .



Detailed transaction data

 02 January 2019 03 January 2019 04 January 2019
 Number of sharesVWAP DKK Number of sharesVWAP DKK Number of sharesVWAP DKK
XCSE10.97550,04 10.97550,25 13.41450,91
TRQX0  0  0 
TRQM0  0  0 
BATE0  0  0 
BATD0  0  0 
CHIX0  0  0 
CHID0  0  0 
Total10.97550,04 10.97550,25 13.41450,91



02 January 2019
VolumePriceVenueTime CET
10.97550,04  
2949,60XCSE20190102 9:03:00.410000
29049,20XCSE20190102 9:21:31.504000
21349,25XCSE20190102 9:55:57.725000
8449,25XCSE20190102 9:55:57.725000
27949,55XCSE20190102 10:37:17.220000
7849,55XCSE20190102 10:37:17.220000
30750,10XCSE20190102 12:16:00.081000
32350,10XCSE20190102 12:21:11.272000
41150,20XCSE20190102 12:45:05.628000
48050,30XCSE20190102 13:46:42.080000
29550,30XCSE20190102 14:20:08.304000
950,00XCSE20190102 14:51:07.475000
33350,00XCSE20190102 15:04:18.296000
33850,10XCSE20190102 15:20:47.263000
36050,40XCSE20190102 16:19:49.392000
24150,40XCSE20190102 16:29:48.516000
7150,40XCSE20190102 16:29:48.516000
3550,40XCSE20190102 16:41:22.779000
19750,40XCSE20190102 16:41:22.799000
5550,40XCSE20190102 16:41:22.799000
7250,40XCSE20190102 16:42:22.335364
6.47550,04XCSE20190102 16:43:34.942200



03 January 2019
VolumePriceVenueTime CET
10.97550,25  
2849,75XCSE20190103 9:02:55.599000
40350,30XCSE20190103 9:27:57.379000
47250,20XCSE20190103 10:32:35.004000
29150,10XCSE20190103 10:50:41.220000
12550,10XCSE20190103 11:33:59.374000
17050,10XCSE20190103 11:39:11.743000
29250,10XCSE20190103 12:14:41.008000
22750,10XCSE20190103 13:05:07.002000
30050,20XCSE20190103 13:57:04.412000
31150,10XCSE20190103 13:57:21.114000
30150,20XCSE20190103 14:34:18.039000
12950,30XCSE20190103 15:06:12.967000
30350,40XCSE20190103 15:14:33.266000
31050,60XCSE20190103 15:35:15.664000
27650,60XCSE20190103 15:52:24.643000
2850,60XCSE20190103 15:52:24.643000
30150,30XCSE20190103 16:16:37.827000
19950,20XCSE20190103 16:34:21.878175
3450,20XCSE20190103 16:38:36.173909
6.47550,25XCSE20190103 16:40:51.129945



04 January 2019
VolumePriceVenueTime CET
13.41450,91  
2850,50XCSE20190104 9:05:45.463000
42350,90XCSE20190104 10:43:52.082000
28750,80XCSE20190104 10:50:09.781000
32850,80XCSE20190104 10:52:45.510000
30550,70XCSE20190104 11:35:16.763000
28750,80XCSE20190104 12:17:17.160000
29650,80XCSE20190104 12:38:30.222000
28750,80XCSE20190104 13:26:05.696000
17650,80XCSE20190104 13:45:24.198000
12750,80XCSE20190104 13:45:24.198000
30150,60XCSE20190104 14:28:53.181000
2850,90XCSE20190104 15:10:55.837000
34650,80XCSE20190104 15:15:59.752000
21650,70XCSE20190104 15:42:01.945000
5050,70XCSE20190104 15:50:51.748000
1850,80XCSE20190104 16:02:59.203000
18450,80XCSE20190104 16:02:59.203000
20251,10XCSE20190104 16:18:53.304000
20151,20XCSE20190104 16:30:27.028000
1.20051,20XCSE20190104 16:36:12.534647
21051,20XCSE20190104 16:36:12.534722
7.91450,91XCSE20190104 16:48:42.341530

 

Attachment

EN
07/01/2019

Underlying

ALMBALM. BRAND AS

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on ALM. BRAND AS

 PRESS RELEASE
Free
ALMB ALM. BRAND AS

Alm. Brand A/S - Årsrapport 2025

Alm. Brand A/S - Årsrapport 2025 Alm. Brand offentliggjorde årsregnskabsmeddelelsen for 2025 den 29. januar 2026. Vedhæftede udgør koncernens fulde årsrapport for 2025. Kontakt Eventuelle henvendelser vedrørende denne selskabsmeddelelse bedes rettet til: Investorer og aktieanalytikere: Direktør for Investor Relations & ESG            Mads Thinggaard                                mobil nr. 20 25 54 69 Presse:                                                                                     Medie- og PressechefMikkel Luplau Schmidtmobil nr. 2052 3883                                ...

February 26, 2026 1 EN
 PRESS RELEASE
Free
ALMB ALM. BRAND AS

Alm. Brand A/S - Annual Report 2025

Alm. Brand A/S - Annual Report 2025 Alm. Brand released its preliminary statement of financial results for 2025 on 29th January 2026. Please find attached the Group’s Annual Report for 2025. Contact Please direct any questions regarding this announcement to: Investors and equity analysts:            Head of Investor Relations & ESG      Mads Thinggaard                                Mobile no.                  Press:                                                                                       Media Relations ManagerMikkel Luplau SchmidtMobile no. Attachments ...

February 26, 2026 1 EN
 PRESS RELEASE
Free
ALMB ALM. BRAND AS

Alm. Brand A/S - Adm. direktør Rasmus Werner Nielsen har valgt at stop...

Alm. Brand A/S - Adm. direktør Rasmus Werner Nielsen har valgt at stoppe i Alm. Brand A/S – viceadm. direktør Andreas Ruben Madsen udnævnes til ny adm. direktør Rasmus Werner Nielsen har efter en succesfuld afslutning af sammenlægningen af Alm. Brand og Codan valgt at stoppe som administrerende direktør i Alm. Brand A/S. Med virkning fra 1. marts udnævnes viceadministrerende direktør og CFO Andreas Ruben Madsen som ny administrerende direktør for koncernen. Andreas Ruben Madsen har været ansat i koncernen i 10 år, de seneste seks år som CFO og medlem af koncernledelsen, og siden marts 202...

February 23, 2026 1 EN
 PRESS RELEASE
Free
ALMB ALM. BRAND AS

Alm. Brand A/S - Rasmus Werner Nielsen has chosen to step down as CEO ...

Alm. Brand A/S - Rasmus Werner Nielsen has chosen to step down as CEO of Alm. Brand A/S – Deputy CEO Andreas Ruben Madsen appointed new CEO Following the successful completion of the merger of Alm. Brand and Codan, Rasmus Werner Nielsen has chosen to step down as CEO of Alm. Brand A/S. Deputy CEO and CFO Andreas Ruben Madsen is appointed as the new CEO of Alm. Brand Group effective from 1 March. Andreas Ruben Madsen has been employed with the group for ten years, the last six years as CFO and member of the Group Executive Management and, since March 2025, as Deputy CEO. Chairman of the B...

February 23, 2026 1 EN
 PRESS RELEASE
Free
ALMB ALM. BRAND AS

Alm. Brand A/S - Ugentlig rapportering om aktietilbagekøb

Alm. Brand A/S - Ugentlig rapportering om aktietilbagekøb 23. februar 2026Selskabsmeddelelse nr. 10/2026 Aktietilbagekøbsprogram i Alm. Brand A/S Transaktioner 16. februar 2026 – 20. februar 2026Alm. Brand A/S offentliggjorde i selskabsmeddelelse nr. 21/2025 et aktietilbagekøbsprogram på op til 835,2 mio. kr. Aktietilbagekøbsprogrammet blev igangsat den 5. marts 2025. Aktietilbagekøbsprogrammet sker i henhold til Europa-Parlamentets og Rådets Forordning nr. 596/2014 af 16. april 2014 (MAR) og Kommissionens Delegerede Forordning (EU) 2016/1052, også kaldet “Safe Harbour”-reglerne. Unde...

February 23, 2026 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch