ALMB ALM. BRAND AS

Alm. Brand A/S – Weekly report on share buybacks

Alm. Brand A/S – Weekly report on share buybacks

4 March 2019

Announcement no. 16/2019

Alm. Brand A/S – Weekly report on share buybacks

In the period 25 February 2019 to 1 March 2019, Alm. Brand A/S bought own shares for a total amount of DKK 1.4 million as part of the share buyback programme of up to DKK 200 million announced on 28 February 2018. The share buy-back programme is expected to run until the end of March 2019. In aggregate, shares of DKK 195.2 million were bought back, equivalent to 97.6% of the overall programme.

Under the share buyback programme, the following transactions were made during week 9:

DateNo. of

shares		Average purchase price (DKK)Transaction value

 (DKK)
25 February 20194,87856.27274,485
26 February 20194,87857.06278,339
27 February 20194,87856.90277,558
28 February 20194,87856.29274,583
1 March 20194,87856.87277,412
Accumulated during the period24,39056.681.382,376
Accumulated under the share buyback programme3,265,04959.77195,166,897

Danske Bank manages the share buyback programme, which is completed in accordance with Commission

Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 4,546,825 own shares, equivalent to 2.9% of the share capital.

Transactional data relating to share buy-backs is provided on the following pages in detailed form and in aggregated form, in accordance with Commission’s Delegated Regulation (EU) 2016/1052 of 8 March 2016.

Contact

Please direct any questions regarding this announcement to:

Susanne Biltoft, Head of Communication and Investor Relations, on tel. .



Detailed transaction data

 25 February 2019 26 February 2019 27 February 2019 28 February 2019 01 March 2019
 Number of sharesVWAP DKK Number of sharesVWAP DKK Number of sharesVWAP DKK Number of sharesVWAP DKK Number of sharesVWAP DKK
XCSE4.87856,27 4.87857,06 4.87856,90 4.87856,29 4.87856,87
TRQX0  0  0  0  0 
TRQM0  0  0  0  0 
BATE0  0  0  0  0 
BATD0  0  0  0  0 
CHIX0  0  0  0  0 
CHID0  0  0  0  0 
Total4.87856,27 4.87857,06 4.87856,90 4.87856,29 4.87856,87



25 February 2019
VolumePriceVenueTime CET
4.87856,27  
3456,20XCSE20190225 9:18:13.031000
28156,00XCSE20190225 9:39:23.189000
12255,90XCSE20190225 9:39:26.182000
36056,10XCSE20190225 10:46:15.563000
12056,30XCSE20190225 13:31:15.590000
17656,30XCSE20190225 13:31:15.590000
21056,40XCSE20190225 15:07:20.304000
16356,40XCSE20190225 15:11:53.253000
13356,50XCSE20190225 16:28:28.693915
40156,50XCSE20190225 16:28:28.693915
2.87856,27XCSE20190225 16:45:19.126178



26 February 2019
VolumePriceVenueTime CET
4.87857,06  
3356,80XCSE20190226 9:01:57.293000
29156,70XCSE20190226 10:33:54.269000
39657,20XCSE20190226 11:12:09.236000
34257,10XCSE20190226 13:40:25.181000
44557,10XCSE20190226 16:08:25.161000
49357,10XCSE20190226 16:19:28.927453
2.87857,06XCSE20190226 16:30:55.394548



27 February 2019
VolumePriceVenueTime CET
4.87856,90  
3556,60XCSE20190227 9:01:39.890000
14256,90XCSE20190227 9:54:04.448000
21456,90XCSE20190227 9:54:04.448000
38156,90XCSE20190227 11:17:04.273000
35556,90XCSE20190227 13:41:50.863000
46657,00XCSE20190227 15:47:53.081000
26056,80XCSE20190227 16:27:05.219866
6756,80XCSE20190227 16:27:05.219866
8056,80XCSE20190227 16:27:05.219965
2.87856,90XCSE20190227 16:53:00.015751



28 February 2019
VolumePriceVenueTime CET
4.87856,29  
3556,60XCSE20190228 9:08:19.588000
36756,60XCSE20190228 10:03:20.829000
35856,30XCSE20190228 11:25:53.018000
23556,10XCSE20190228 13:52:43.868000
7756,20XCSE20190228 14:57:43.186000
30556,20XCSE20190228 15:02:26.552000
62356,20XCSE20190228 16:29:56.043464
2.87856,29XCSE20190228 16:49:37.232468



01 March 2019
VolumePriceVenueTime CET
4.87856,87  
3456,50XCSE20190301 9:01:03.434000
27456,60XCSE20190301 10:11:31.617000
13756,60XCSE20190301 10:11:31.617000
44756,80XCSE20190301 12:57:20.773000
35256,90XCSE20190301 14:21:25.794000
38157,00XCSE20190301 15:55:08.805000
37557,10XCSE20190301 16:29:41.986628
2.87856,87XCSE20190301 16:41:15.870938

 

Attachment

EN
04/03/2019

Underlying

ALMBALM. BRAND AS

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on ALM. BRAND AS

 PRESS RELEASE
Free
ALMB ALM. BRAND AS

Alm. Brand A/S - Årsrapport 2025

Alm. Brand A/S - Årsrapport 2025 Alm. Brand offentliggjorde årsregnskabsmeddelelsen for 2025 den 29. januar 2026. Vedhæftede udgør koncernens fulde årsrapport for 2025. Kontakt Eventuelle henvendelser vedrørende denne selskabsmeddelelse bedes rettet til: Investorer og aktieanalytikere: Direktør for Investor Relations & ESG            Mads Thinggaard                                mobil nr. 20 25 54 69 Presse:                                                                                     Medie- og PressechefMikkel Luplau Schmidtmobil nr. 2052 3883                                ...

February 26, 2026 1 EN
 PRESS RELEASE
Free
ALMB ALM. BRAND AS

Alm. Brand A/S - Annual Report 2025

Alm. Brand A/S - Annual Report 2025 Alm. Brand released its preliminary statement of financial results for 2025 on 29th January 2026. Please find attached the Group’s Annual Report for 2025. Contact Please direct any questions regarding this announcement to: Investors and equity analysts:            Head of Investor Relations & ESG      Mads Thinggaard                                Mobile no.                  Press:                                                                                       Media Relations ManagerMikkel Luplau SchmidtMobile no. Attachments ...

February 26, 2026 1 EN
 PRESS RELEASE
Free
ALMB ALM. BRAND AS

Alm. Brand A/S - Adm. direktør Rasmus Werner Nielsen har valgt at stop...

Alm. Brand A/S - Adm. direktør Rasmus Werner Nielsen har valgt at stoppe i Alm. Brand A/S – viceadm. direktør Andreas Ruben Madsen udnævnes til ny adm. direktør Rasmus Werner Nielsen har efter en succesfuld afslutning af sammenlægningen af Alm. Brand og Codan valgt at stoppe som administrerende direktør i Alm. Brand A/S. Med virkning fra 1. marts udnævnes viceadministrerende direktør og CFO Andreas Ruben Madsen som ny administrerende direktør for koncernen. Andreas Ruben Madsen har været ansat i koncernen i 10 år, de seneste seks år som CFO og medlem af koncernledelsen, og siden marts 202...

February 23, 2026 1 EN
 PRESS RELEASE
Free
ALMB ALM. BRAND AS

Alm. Brand A/S - Rasmus Werner Nielsen has chosen to step down as CEO ...

Alm. Brand A/S - Rasmus Werner Nielsen has chosen to step down as CEO of Alm. Brand A/S – Deputy CEO Andreas Ruben Madsen appointed new CEO Following the successful completion of the merger of Alm. Brand and Codan, Rasmus Werner Nielsen has chosen to step down as CEO of Alm. Brand A/S. Deputy CEO and CFO Andreas Ruben Madsen is appointed as the new CEO of Alm. Brand Group effective from 1 March. Andreas Ruben Madsen has been employed with the group for ten years, the last six years as CFO and member of the Group Executive Management and, since March 2025, as Deputy CEO. Chairman of the B...

February 23, 2026 1 EN
 PRESS RELEASE
Free
ALMB ALM. BRAND AS

Alm. Brand A/S - Ugentlig rapportering om aktietilbagekøb

Alm. Brand A/S - Ugentlig rapportering om aktietilbagekøb 23. februar 2026Selskabsmeddelelse nr. 10/2026 Aktietilbagekøbsprogram i Alm. Brand A/S Transaktioner 16. februar 2026 – 20. februar 2026Alm. Brand A/S offentliggjorde i selskabsmeddelelse nr. 21/2025 et aktietilbagekøbsprogram på op til 835,2 mio. kr. Aktietilbagekøbsprogrammet blev igangsat den 5. marts 2025. Aktietilbagekøbsprogrammet sker i henhold til Europa-Parlamentets og Rådets Forordning nr. 596/2014 af 16. april 2014 (MAR) og Kommissionens Delegerede Forordning (EU) 2016/1052, også kaldet “Safe Harbour”-reglerne. Unde...

February 23, 2026 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch