ALMB ALM. BRAND AS

Alm. Brand A/S – Weekly report on share buybacks

Alm. Brand A/S – Weekly report on share buybacks

20 May 2019

Announcement no. 32/2019

Alm. Brand – Weekly report on share buybacks

In the period 13 May 2019 to 16 May 2019, Alm. Brand A/S bought own shares for a total amount of DKK 5.3 million as part of the share buyback programme announced on 5 February 2019. Of the total share buyback programme of up to DKK 235 million, ordinary share buybacks account for up to DKK 200 million, while DKK 35 million is bought for purposes of the group’s share-based remuneration programme as announced 11 December 2018. The share buyback programme is expected to run until the end of March 2020.

In aggregate, shares of DKK 12.9 million have been bought back, equivalent to 5.5% of the overall programme. Out of the total share buyback, an amount of DKK 12.1 million relates to the ordinary share buyback of up to DKK 200 million, equivalent to a total of 6.0% of this programme.

Under the share buyback programme, the following transactions were made in week 20:

DateNo. of

shares		Average purchase price (DKK)Transaction value

 (DKK)
13 May 201923,09660.961,407,932
14 May 201921,99660.941,340,436
15 May 201919,79760.331,194,353
16 May 201921,99660.201,324,159
Accumulated during the period86,88560.625,266,881
Accumulated under the share buyback programme211,16461.3312,949,644

Danske Bank manages the share buyback programme, which is completed in accordance with Commission Regulation (EC) No. 596/2014 of 16 April 2014, also referred to as the Market Abuse Regulation.

Following the above transactions, Alm. Brand holds 1,0111,148 own shares, equivalent to 0.6% of the share capital.

Transactional data relating to share buybacks are provided on the following pages in detailed form and in aggregated form, in accordance with Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016.

Contact

Please direct any questions regarding this announcement to:

Susanne Biltoft, Director, Communications, on tel. .



Detailed transaction data

 13 May 2019 14 May 2019 15 May 2019 16 May 2019
 Number of sharesVWAP DKK Number of sharesVWAP DKK Number of sharesVWAP DKK Number of sharesVWAP DKK
XCSE23.09660,96 21.99660,94 19.79760,33 21.99660,20
TRQX0  0  0  0 
TRQM0  0  0  0 
BATE0  0  0  0 
BATD0  0  0  0 
CHIX0  0  0  0 
CHID0  0  0  0 
Total23.09660,96 21.99660,94 19.79760,33 21.99660,20



13 May 2019
VolumePriceVenueTime CET
23.09660,96  
3461,00XCSE20190513 9:03:59.648000
35661,05XCSE20190513 9:11:09.145000
34960,90XCSE20190513 9:21:04.109000
36360,80XCSE20190513 9:36:22.702000
55160,90XCSE20190513 9:46:41.692000
42260,80XCSE20190513 9:54:59.640000
60361,00XCSE20190513 10:39:27.034000
59760,95XCSE20190513 10:54:26.327000
41960,90XCSE20190513 10:56:14.077000
41960,90XCSE20190513 10:59:05.854000
5260,80XCSE20190513 11:13:19.471000
30160,80XCSE20190513 11:17:49.028000
3760,90XCSE20190513 11:46:05.785000
40060,90XCSE20190513 11:50:34.067000
11960,90XCSE20190513 12:01:36.729000
960,90XCSE20190513 12:06:54.431000
31360,90XCSE20190513 12:35:28.458000
62461,10XCSE20190513 12:50:21.605000
44861,15XCSE20190513 13:36:09.639000
48461,10XCSE20190513 13:40:19.660000
36060,95XCSE20190513 14:11:43.474000
10560,80XCSE20190513 14:26:32.622000
25960,80XCSE20190513 14:28:11.755000
34961,00XCSE20190513 14:37:34.423000
12661,00XCSE20190513 15:18:12.925000
23561,00XCSE20190513 15:18:12.925000
38360,95XCSE20190513 15:21:09.851000
37160,95XCSE20190513 15:32:38.350000
12061,00XCSE20190513 15:49:51.182000
7561,00XCSE20190513 15:50:04.531000
17461,00XCSE20190513 15:50:27.505000
38661,00XCSE20190513 16:10:01.113000
35261,00XCSE20190513 16:25:39.436000
30561,00XCSE20190513 16:26:46.396578
12.59660,96XCSE20190513 16:48:07.152191



14 May 2019
VolumePriceVenueTime CET
21.99660,94  
36161,15XCSE20190514 9:12:16.395000
34661,10XCSE20190514 9:32:14.574000
861,05XCSE20190514 9:35:52.149000
3061,20XCSE20190514 9:54:04.838000
11061,20XCSE20190514 10:01:51.072000
1.13061,20XCSE20190514 10:01:51.072000
18361,20XCSE20190514 10:01:51.072000
10061,10XCSE20190514 10:03:09.340000
26961,10XCSE20190514 10:03:09.340000
2360,90XCSE20190514 10:26:54.112000
1660,90XCSE20190514 10:31:00.727000
33960,90XCSE20190514 10:31:00.727000
44260,95XCSE20190514 12:13:49.759000
44260,95XCSE20190514 12:15:45.270000
5760,95XCSE20190514 12:15:45.270000
38660,90XCSE20190514 12:28:38.500000
2660,85XCSE20190514 12:44:10.795000
19760,70XCSE20190514 13:02:06.103000
41660,85XCSE20190514 14:23:27.870000
1.03260,85XCSE20190514 14:23:27.870000
58260,85XCSE20190514 14:23:27.870000
12660,85XCSE20190514 14:23:27.871000
29060,85XCSE20190514 14:23:27.871000
48160,80XCSE20190514 14:33:34.862000
9760,75XCSE20190514 15:03:02.829000
31460,75XCSE20190514 15:03:02.829000
31060,65XCSE20190514 15:13:42.147000
4660,65XCSE20190514 15:13:42.147000
68860,95XCSE20190514 15:40:31.908000
34260,95XCSE20190514 16:15:57.564000
360,90XCSE20190514 16:22:29.725000
34560,95XCSE20190514 16:29:58.842000
46360,95XCSE20190514 16:32:26.505650
11.99660,94XCSE20190514 16:33:32.609695



15 May 2019
VolumePriceVenueTime CET
19.79760,33  
35061,15XCSE20190515 9:10:25.383000
27061,00XCSE20190515 9:21:34.857000
9361,00XCSE20190515 9:21:34.857000
34760,90XCSE20190515 9:34:24.142000
4760,85XCSE20190515 9:36:13.024000
35360,85XCSE20190515 9:36:13.024000
24560,60XCSE20190515 9:51:28.354000
9660,60XCSE20190515 9:51:28.358000
37360,75XCSE20190515 10:17:36.689000
40460,90XCSE20190515 10:54:24.562000
19960,85XCSE20190515 10:57:46.769000
53060,85XCSE20190515 10:57:46.769000
23060,85XCSE20190515 10:57:46.769000
34560,65XCSE20190515 11:13:44.343000
43660,55XCSE20190515 11:36:02.038000
36160,25XCSE20190515 12:15:45.661000
34960,15XCSE20190515 12:35:16.751000
35160,35XCSE20190515 13:44:51.111000
24760,15XCSE20190515 13:46:40.874000
36260,15XCSE20190515 13:46:40.874000
13860,00XCSE20190515 14:15:30.852000
21660,00XCSE20190515 14:15:30.852000
35659,95XCSE20190515 14:30:26.784000
38159,45XCSE20190515 15:01:33.069000
13959,45XCSE20190515 15:33:55.299000
40759,45XCSE20190515 15:33:55.299000
49459,80XCSE20190515 16:16:36.916000
47059,70XCSE20190515 16:17:08.269000
41159,70XCSE20190515 16:23:07.789955
10.79760,33XCSE20190515 16:30:38.312207



16 May 2019
VolumePriceVenueTime CET
21.99660,20  
3360,50XCSE20190516 9:01:05.376000
36360,00XCSE20190516 9:21:39.852000
58860,00XCSE20190516 9:26:21.690000
34259,95XCSE20190516 9:45:01.562000
1959,90XCSE20190516 9:48:45.324000
45059,95XCSE20190516 9:53:00.969000
2759,95XCSE20190516 9:53:00.969000
34059,80XCSE20190516 10:14:03.487000
36459,70XCSE20190516 10:32:45.791000
35959,60XCSE20190516 10:50:00.903000
50060,30XCSE20190516 12:17:35.710000
62760,20XCSE20190516 12:35:56.504000
44360,25XCSE20190516 12:39:46.742000
1660,25XCSE20190516 12:39:48.797000
33560,35XCSE20190516 13:38:57.616000
37760,25XCSE20190516 13:41:57.295000
34560,25XCSE20190516 14:22:28.632000
8560,30XCSE20190516 14:36:37.264000
2660,30XCSE20190516 14:39:03.621000
23860,30XCSE20190516 14:42:33.961000
34560,25XCSE20190516 15:09:46.196000
10460,20XCSE20190516 15:15:12.170000
37260,20XCSE20190516 15:21:12.201000
47460,30XCSE20190516 15:43:37.199000
46260,35XCSE20190516 15:52:55.516000
43660,40XCSE20190516 16:22:13.239000
1.93060,45XCSE20190516 16:33:36.333635
11.99660,20XCSE20190516 16:44:53.374376

 

Attachment

EN
20/05/2019

Underlying

ALMBALM. BRAND AS

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on ALM. BRAND AS

 PRESS RELEASE
Free
ALMB ALM. BRAND AS

Alm. Brand A/S - Årsrapport 2025

Alm. Brand A/S - Årsrapport 2025 Alm. Brand offentliggjorde årsregnskabsmeddelelsen for 2025 den 29. januar 2026. Vedhæftede udgør koncernens fulde årsrapport for 2025. Kontakt Eventuelle henvendelser vedrørende denne selskabsmeddelelse bedes rettet til: Investorer og aktieanalytikere: Direktør for Investor Relations & ESG            Mads Thinggaard                                mobil nr. 20 25 54 69 Presse:                                                                                     Medie- og PressechefMikkel Luplau Schmidtmobil nr. 2052 3883                                ...

February 26, 2026 1 EN
 PRESS RELEASE
Free
ALMB ALM. BRAND AS

Alm. Brand A/S - Annual Report 2025

Alm. Brand A/S - Annual Report 2025 Alm. Brand released its preliminary statement of financial results for 2025 on 29th January 2026. Please find attached the Group’s Annual Report for 2025. Contact Please direct any questions regarding this announcement to: Investors and equity analysts:            Head of Investor Relations & ESG      Mads Thinggaard                                Mobile no.                  Press:                                                                                       Media Relations ManagerMikkel Luplau SchmidtMobile no. Attachments ...

February 26, 2026 1 EN
 PRESS RELEASE
Free
ALMB ALM. BRAND AS

Alm. Brand A/S - Adm. direktør Rasmus Werner Nielsen har valgt at stop...

Alm. Brand A/S - Adm. direktør Rasmus Werner Nielsen har valgt at stoppe i Alm. Brand A/S – viceadm. direktør Andreas Ruben Madsen udnævnes til ny adm. direktør Rasmus Werner Nielsen har efter en succesfuld afslutning af sammenlægningen af Alm. Brand og Codan valgt at stoppe som administrerende direktør i Alm. Brand A/S. Med virkning fra 1. marts udnævnes viceadministrerende direktør og CFO Andreas Ruben Madsen som ny administrerende direktør for koncernen. Andreas Ruben Madsen har været ansat i koncernen i 10 år, de seneste seks år som CFO og medlem af koncernledelsen, og siden marts 202...

February 23, 2026 1 EN
 PRESS RELEASE
Free
ALMB ALM. BRAND AS

Alm. Brand A/S - Rasmus Werner Nielsen has chosen to step down as CEO ...

Alm. Brand A/S - Rasmus Werner Nielsen has chosen to step down as CEO of Alm. Brand A/S – Deputy CEO Andreas Ruben Madsen appointed new CEO Following the successful completion of the merger of Alm. Brand and Codan, Rasmus Werner Nielsen has chosen to step down as CEO of Alm. Brand A/S. Deputy CEO and CFO Andreas Ruben Madsen is appointed as the new CEO of Alm. Brand Group effective from 1 March. Andreas Ruben Madsen has been employed with the group for ten years, the last six years as CFO and member of the Group Executive Management and, since March 2025, as Deputy CEO. Chairman of the B...

February 23, 2026 1 EN
 PRESS RELEASE
Free
ALMB ALM. BRAND AS

Alm. Brand A/S - Ugentlig rapportering om aktietilbagekøb

Alm. Brand A/S - Ugentlig rapportering om aktietilbagekøb 23. februar 2026Selskabsmeddelelse nr. 10/2026 Aktietilbagekøbsprogram i Alm. Brand A/S Transaktioner 16. februar 2026 – 20. februar 2026Alm. Brand A/S offentliggjorde i selskabsmeddelelse nr. 21/2025 et aktietilbagekøbsprogram på op til 835,2 mio. kr. Aktietilbagekøbsprogrammet blev igangsat den 5. marts 2025. Aktietilbagekøbsprogrammet sker i henhold til Europa-Parlamentets og Rådets Forordning nr. 596/2014 af 16. april 2014 (MAR) og Kommissionens Delegerede Forordning (EU) 2016/1052, også kaldet “Safe Harbour”-reglerne. Unde...

February 23, 2026 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch