Alm. Brand A/S – Weekly report on share buybacks
13 March 2020
Announcement no. 19/2020
Alm. Brand – Weekly report on share buybacks
In the period 9 March 2020 to 12 March 2020, Alm. Brand A/S bought own shares for a total amount of DKK 7.9 million as part of the share buyback programme announced on 5 February 2019. Of the total share buyback programme of up to DKK 235 million, ordinary share buybacks account for up to DKK 200 million, while DKK 35 million is bought for purposes of the group’s share-based remuneration programme as announced 11 December 2018. The share buyback programme is expected to run until the end of March 2020.
In aggregate, shares of DKK 235.0 million have been bought back, equivalent to 100.0% of the overall programme. Out of the total share buyback, an amount of DKK 200 million relates to the ordinary share buyback of up to DKK 200 million, equivalent to a total of 100% of this programme.
Under the share buyback programme, the following transactions were made in week 11:
Date | No. of shares | Average purchase price (DKK) | Transaction value (DKK) |
9 March 2020 | 48,349 | 51.51 | 2,490,457 |
10 March 2020 | 34,535 | 52.18 | 1,802,036 |
11 March 2020 | 34,535 | 50.21 | 1,734,002 |
12 March 2020 | 42,409 | 45.27 | 1,919,855 |
13 March 2020 | 0 | 0.00 | 0 |
Accumulated during the period | 159,828 | 49.72 | 7,946,351 |
Accumulated under the share buyback programme | 4,161,518 | 56.47 | 234,989,714 |
Danske Bank manages the share buyback programme, which is completed in accordance with Commission Regulation (EC) No. 596/2014 of 16 April 2014, also referred to as the Market Abuse Regulation.
Following the above transactions, Alm. Brand holds 3,889,404 own shares, equivalent to 2.5% of the share capital.
Transactional data relating to share buybacks are provided on the following pages in detailed form and in aggregated form, in accordance with Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016.
Contact
Please direct any questions regarding this announcement to:
Investor Relations Manager Mikael Bo Larsen, on tel. .
Detailed transaction data
09 March 2020 | 10 March 2020 | 11 March 2020 | 12 March 2020 | 13 March 2020 | ||||||||||
Number of shares | VWAP DKK | Number of shares | VWAP DKK | Number of shares | VWAP DKK | Number of shares | VWAP DKK | |||||||
XCSE | 48.349 | 20,93 | 34.535 | 26,43 | 34.535 | 28,34 | 42.409 | 18,41 | ||||||
TRQX | 0 | 0 | 0 | 0 | ||||||||||
TRQM | 0 | 0 | 0 | 0 | ||||||||||
BATE | 0 | 0 | 0 | 0 | ||||||||||
BATD | 0 | 0 | 0 | 0 | ||||||||||
CHIX | 0 | 0 | 0 | 0 | ||||||||||
CHID | 0 | 0 | 0 | 0 | ||||||||||
Total | 48.349 | 51,51 | 34.535 | 52,18 | 34.535 | 50,21 | 42.409 | 45,27 |
09 March 2020 | |||
Volume | Price | Venue | Time CET |
48.349 | 51,51 | ||
418 | 51,65 | XCSE | 20200309 9:01:28.897000 |
139 | 50,55 | XCSE | 20200309 9:04:38.983000 |
80 | 50,55 | XCSE | 20200309 9:04:39.018000 |
357 | 50,85 | XCSE | 20200309 9:09:55.881000 |
32 | 50,80 | XCSE | 20200309 9:09:56.937000 |
389 | 50,85 | XCSE | 20200309 9:10:12.646000 |
213 | 51,40 | XCSE | 20200309 9:15:17.511000 |
381 | 51,55 | XCSE | 20200309 9:16:57.402000 |
430 | 51,50 | XCSE | 20200309 9:17:55.924000 |
238 | 51,50 | XCSE | 20200309 9:17:55.924000 |
296 | 51,45 | XCSE | 20200309 9:20:27.921000 |
173 | 51,45 | XCSE | 20200309 9:20:27.921000 |
392 | 51,50 | XCSE | 20200309 9:23:51.559000 |
391 | 51,50 | XCSE | 20200309 9:26:12.363000 |
200 | 51,60 | XCSE | 20200309 9:29:08.222000 |
189 | 51,60 | XCSE | 20200309 9:29:08.222000 |
429 | 51,60 | XCSE | 20200309 9:35:14.878000 |
335 | 51,80 | XCSE | 20200309 9:43:33.914000 |
211 | 51,75 | XCSE | 20200309 9:46:57.877000 |
94 | 51,75 | XCSE | 20200309 9:46:57.877000 |
141 | 51,75 | XCSE | 20200309 9:46:57.877000 |
508 | 52,35 | XCSE | 20200309 9:56:18.531000 |
5 | 52,35 | XCSE | 20200309 9:56:18.553000 |
513 | 52,20 | XCSE | 20200309 9:56:36.968000 |
495 | 52,00 | XCSE | 20200309 10:01:13.116000 |
249 | 52,35 | XCSE | 20200309 10:06:35.778000 |
110 | 52,35 | XCSE | 20200309 10:06:35.778000 |
330 | 52,20 | XCSE | 20200309 10:09:42.978000 |
342 | 52,35 | XCSE | 20200309 10:14:05.172000 |
289 | 52,60 | XCSE | 20200309 10:23:38.980000 |
63 | 52,60 | XCSE | 20200309 10:23:38.980000 |
129 | 52,55 | XCSE | 20200309 10:24:38.993000 |
218 | 52,55 | XCSE | 20200309 10:24:38.993000 |
129 | 52,55 | XCSE | 20200309 10:24:38.993000 |
133 | 52,60 | XCSE | 20200309 10:27:47.413000 |
209 | 52,60 | XCSE | 20200309 10:28:58.123000 |
521 | 52,00 | XCSE | 20200309 10:34:22.954000 |
342 | 52,00 | XCSE | 20200309 10:39:08.388000 |
279 | 52,15 | XCSE | 20200309 10:47:20.450000 |
63 | 52,15 | XCSE | 20200309 10:47:20.450000 |
357 | 52,00 | XCSE | 20200309 10:53:06.413000 |
367 | 51,90 | XCSE | 20200309 11:02:32.783000 |
348 | 51,65 | XCSE | 20200309 11:08:26.312000 |
31 | 52,05 | XCSE | 20200309 11:30:21.021000 |
419 | 52,05 | XCSE | 20200309 11:30:21.021000 |
449 | 52,05 | XCSE | 20200309 11:38:40.115000 |
11 | 51,95 | XCSE | 20200309 11:39:28.092000 |
475 | 51,95 | XCSE | 20200309 11:39:28.092000 |
79 | 51,75 | XCSE | 20200309 11:52:13.672000 |
248 | 51,75 | XCSE | 20200309 11:52:13.694000 |
498 | 51,95 | XCSE | 20200309 12:01:45.112000 |
335 | 51,75 | XCSE | 20200309 12:11:45.567000 |
521 | 51,85 | XCSE | 20200309 12:19:07.157000 |
335 | 51,65 | XCSE | 20200309 12:30:36.688000 |
340 | 51,55 | XCSE | 20200309 12:45:11.901000 |
338 | 51,55 | XCSE | 20200309 12:54:51.155000 |
500 | 51,50 | XCSE | 20200309 12:57:20.031574 |
2.000 | 51,50 | XCSE | 20200309 12:57:20.031574 |
445 | 51,65 | XCSE | 20200309 13:05:17.246000 |
650 | 51,70 | XCSE | 20200309 13:19:22.846000 |
345 | 51,65 | XCSE | 20200309 13:25:22.866000 |
4 | 51,65 | XCSE | 20200309 13:25:22.866000 |
413 | 51,55 | XCSE | 20200309 13:30:28.388000 |
611 | 51,50 | XCSE | 20200309 13:49:16.878000 |
209 | 51,55 | XCSE | 20200309 13:53:34.422000 |
273 | 51,55 | XCSE | 20200309 13:53:34.422000 |
352 | 51,40 | XCSE | 20200309 13:59:50.932000 |
110 | 51,20 | XCSE | 20200309 14:02:14.389341 |
390 | 51,20 | XCSE | 20200309 14:03:18.068747 |
27 | 51,20 | XCSE | 20200309 14:03:18.220012 |
211 | 51,20 | XCSE | 20200309 14:03:20.545682 |
42 | 51,25 | XCSE | 20200309 14:05:16.090000 |
310 | 51,25 | XCSE | 20200309 14:05:16.090000 |
406 | 51,25 | XCSE | 20200309 14:15:17.113000 |
262 | 51,20 | XCSE | 20200309 14:15:17.113615 |
500 | 51,20 | XCSE | 20200309 14:15:17.134819 |
112 | 51,20 | XCSE | 20200309 14:15:17.134859 |
339 | 51,20 | XCSE | 20200309 14:15:17.135877 |
25 | 51,20 | XCSE | 20200309 14:15:17.135909 |
136 | 51,20 | XCSE | 20200309 14:15:17.135936 |
388 | 51,20 | XCSE | 20200309 14:15:17.137678 |
342 | 51,15 | XCSE | 20200309 14:18:47.607000 |
478 | 51,10 | XCSE | 20200309 14:29:01.329000 |
354 | 51,05 | XCSE | 20200309 14:35:33.424000 |
171 | 51,05 | XCSE | 20200309 14:35:33.424000 |
173 | 50,95 | XCSE | 20200309 14:38:20.464000 |
199 | 50,95 | XCSE | 20200309 14:38:20.464000 |
404 | 51,05 | XCSE | 20200309 14:47:19.475000 |
353 | 50,90 | XCSE | 20200309 14:48:00.604000 |
465 | 51,35 | XCSE | 20200309 15:03:34.211000 |
499 | 51,55 | XCSE | 20200309 15:08:35.709000 |
336 | 51,55 | XCSE | 20200309 15:20:16.177000 |
530 | 51,50 | XCSE | 20200309 15:21:06.214000 |
1 | 51,50 | XCSE | 20200309 15:21:06.214000 |
391 | 51,30 | XCSE | 20200309 15:25:10.205000 |
366 | 51,20 | XCSE | 20200309 15:32:05.768000 |
387 | 51,15 | XCSE | 20200309 15:33:59.495000 |
371 | 51,30 | XCSE | 20200309 15:42:01.671000 |
180 | 51,00 | XCSE | 20200309 15:50:24.072000 |
245 | 51,00 | XCSE | 20200309 15:50:24.072000 |
411 | 50,85 | XCSE | 20200309 15:52:09.724000 |
469 | 51,05 | XCSE | 20200309 16:05:49.117000 |
524 | 50,95 | XCSE | 20200309 16:06:26.184000 |
259 | 51,00 | XCSE | 20200309 16:16:02.031000 |
230 | 51,00 | XCSE | 20200309 16:16:02.031000 |
543 | 50,95 | XCSE | 20200309 16:21:29.448000 |
23 | 50,95 | XCSE | 20200309 16:21:29.448000 |
1.504 | 50,95 | XCSE | 20200309 16:21:57.265449 |
126 | 50,95 | XCSE | 20200309 16:21:57.265475 |
13.349 | 51,51 | XCSE | 20200309 16:23:16.989081 |
10 March 2020 | |||
Volume | Price | Venue | Time CET |
34.535 | 52,18 | ||
523 | 51,55 | XCSE | 20200310 9:05:07.354000 |
357 | 51,60 | XCSE | 20200310 9:05:59.531000 |
277 | 51,65 | XCSE | 20200310 9:09:34.253000 |
79 | 51,65 | XCSE | 20200310 9:09:34.253000 |
377 | 51,40 | XCSE | 20200310 9:12:53.101000 |
471 | 51,75 | XCSE | 20200310 9:19:04.859000 |
348 | 51,80 | XCSE | 20200310 9:21:29.160000 |
175 | 52,00 | XCSE | 20200310 9:30:26.179000 |
237 | 52,00 | XCSE | 20200310 9:30:26.179000 |
448 | 52,05 | XCSE | 20200310 9:34:46.764000 |
363 | 52,55 | XCSE | 20200310 9:45:35.639000 |
38 | 52,55 | XCSE | 20200310 9:45:35.639000 |
498 | 52,55 | XCSE | 20200310 9:45:35.639000 |
57 | 52,55 | XCSE | 20200310 9:45:35.639000 |
531 | 52,55 | XCSE | 20200310 9:50:16.304000 |
557 | 52,80 | XCSE | 20200310 10:00:35.763000 |
322 | 52,85 | XCSE | 20200310 10:03:48.525000 |
20 | 52,80 | XCSE | 20200310 10:06:34.692000 |
305 | 52,80 | XCSE | 20200310 10:06:34.887000 |
573 | 52,75 | XCSE | 20200310 10:10:46.305000 |
616 | 52,60 | XCSE | 20200310 10:18:53.106000 |
233 | 52,60 | XCSE | 20200310 10:24:42.374000 |
116 | 52,60 | XCSE | 20200310 10:24:42.374000 |
172 | 52,90 | XCSE | 20200310 10:37:03.236000 |
440 | 52,90 | XCSE | 20200310 10:37:03.236000 |
432 | 53,10 | XCSE | 20200310 10:44:15.657000 |
347 | 53,05 | XCSE | 20200310 10:50:03.581000 |
349 | 53,25 | XCSE | 20200310 11:00:26.825000 |
275 | 53,45 | XCSE | 20200310 11:13:06.938000 |
443 | 53,45 | XCSE | 20200310 11:13:06.938000 |
164 | 53,15 | XCSE | 20200310 11:25:02.851000 |
183 | 53,15 | XCSE | 20200310 11:25:02.851000 |
52 | 53,15 | XCSE | 20200310 11:25:02.851000 |
491 | 53,25 | XCSE | 20200310 11:52:05.312000 |
39 | 53,25 | XCSE | 20200310 11:52:05.312000 |
30 | 53,25 | XCSE | 20200310 12:00:11.553000 |
97 | 53,25 | XCSE | 20200310 12:00:11.553000 |
227 | 53,25 | XCSE | 20200310 12:00:11.553000 |
2 | 53,25 | XCSE | 20200310 12:00:11.556000 |
343 | 53,15 | XCSE | 20200310 12:02:49.080000 |
52 | 52,85 | XCSE | 20200310 12:14:32.772000 |
294 | 52,85 | XCSE | 20200310 12:14:32.772000 |
350 | 52,65 | XCSE | 20200310 12:27:31.410000 |
178 | 52,55 | XCSE | 20200310 12:48:24.489000 |
151 | 52,55 | XCSE | 20200310 12:48:24.489000 |
402 | 52,45 | XCSE | 20200310 12:54:20.541000 |
43 | 52,45 | XCSE | 20200310 12:54:20.541000 |
418 | 52,50 | XCSE | 20200310 13:07:32.413000 |
489 | 52,05 | XCSE | 20200310 13:18:12.969000 |
343 | 51,85 | XCSE | 20200310 13:30:30.152000 |
418 | 51,80 | XCSE | 20200310 13:38:32.902000 |
355 | 51,80 | XCSE | 20200310 13:42:31.058000 |
47 | 52,20 | XCSE | 20200310 13:53:13.197000 |
414 | 52,20 | XCSE | 20200310 13:53:13.197000 |
304 | 52,05 | XCSE | 20200310 14:04:15.015000 |
26 | 52,05 | XCSE | 20200310 14:04:15.015000 |
491 | 52,00 | XCSE | 20200310 14:16:08.373000 |
1 | 51,95 | XCSE | 20200310 14:18:31.625000 |
360 | 51,95 | XCSE | 20200310 14:18:31.630000 |
331 | 51,90 | XCSE | 20200310 14:30:03.770000 |
330 | 52,00 | XCSE | 20200310 14:35:19.222000 |
128 | 52,00 | XCSE | 20200310 14:35:19.222000 |
150 | 51,80 | XCSE | 20200310 14:43:09.839000 |
185 | 51,80 | XCSE | 20200310 14:43:09.839000 |
313 | 51,75 | XCSE | 20200310 14:47:10.000000 |
144 | 51,65 | XCSE | 20200310 14:52:08.160000 |
185 | 51,65 | XCSE | 20200310 14:52:08.160000 |
58 | 52,00 | XCSE | 20200310 15:15:35.680000 |
777 | 52,00 | XCSE | 20200310 15:15:35.680000 |
413 | 52,00 | XCSE | 20200310 15:16:55.106000 |
140 | 51,90 | XCSE | 20200310 15:23:14.738000 |
220 | 51,90 | XCSE | 20200310 15:23:14.738000 |
468 | 51,90 | XCSE | 20200310 15:31:14.211000 |
422 | 51,85 | XCSE | 20200310 15:35:43.944000 |
338 | 51,65 | XCSE | 20200310 15:43:10.439000 |
210 | 51,45 | XCSE | 20200310 15:47:25.812000 |
127 | 51,45 | XCSE | 20200310 15:47:25.812000 |
342 | 51,25 | XCSE | 20200310 15:54:10.881000 |
22 | 51,25 | XCSE | 20200310 15:54:10.881000 |
27 | 51,30 | XCSE | 20200310 15:59:10.054000 |
399 | 51,30 | XCSE | 20200310 15:59:10.054000 |
75 | 51,05 | XCSE | 20200310 16:02:45.477000 |
427 | 51,20 | XCSE | 20200310 16:05:02.075000 |
387 | 51,25 | XCSE | 20200310 16:10:17.762000 |
147 | 51,25 | XCSE | 20200310 16:10:45.944818 |
464 | 51,25 | XCSE | 20200310 16:10:45.944818 |
1.028 | 51,25 | XCSE | 20200310 16:10:45.944847 |
9.535 | 52,18 | XCSE | 20200310 16:29:45.307850 |
11 March 2020 | |||
Volume | Price | Venue | Time CET |
34.535 | 50,21 | ||
56 | 51,10 | XCSE | 20200311 9:18:01.092000 |
537 | 51,10 | XCSE | 20200311 9:18:01.092000 |
385 | 51,00 | XCSE | 20200311 9:22:02.418000 |
247 | 51,00 | XCSE | 20200311 9:22:02.418000 |
247 | 51,00 | XCSE | 20200311 9:22:02.418000 |
385 | 51,00 | XCSE | 20200311 9:22:02.439000 |
457 | 51,15 | XCSE | 20200311 9:23:21.698000 |
436 | 51,15 | XCSE | 20200311 9:25:05.004000 |
430 | 51,00 | XCSE | 20200311 9:25:33.052000 |
338 | 50,90 | XCSE | 20200311 9:26:26.560000 |
369 | 51,00 | XCSE | 20200311 9:30:09.945000 |
343 | 51,20 | XCSE | 20200311 9:38:04.565000 |
362 | 51,15 | XCSE | 20200311 9:39:12.572000 |
452 | 51,50 | XCSE | 20200311 9:49:36.750000 |
94 | 51,40 | XCSE | 20200311 9:50:21.858000 |
195 | 51,40 | XCSE | 20200311 9:50:21.858000 |
94 | 51,40 | XCSE | 20200311 9:50:21.858000 |
518 | 51,50 | XCSE | 20200311 9:59:04.009000 |
368 | 51,25 | XCSE | 20200311 10:02:57.635000 |
489 | 51,10 | XCSE | 20200311 10:09:57.326000 |
329 | 51,00 | XCSE | 20200311 10:14:21.809000 |
398 | 50,85 | XCSE | 20200311 10:22:42.858000 |
103 | 50,65 | XCSE | 20200311 10:25:37.049000 |
261 | 50,65 | XCSE | 20200311 10:25:37.049000 |
374 | 50,65 | XCSE | 20200311 10:31:22.399000 |
337 | 50,45 | XCSE | 20200311 10:36:58.338000 |
383 | 50,45 | XCSE | 20200311 10:44:28.143000 |
331 | 50,25 | XCSE | 20200311 10:52:53.273000 |
375 | 50,40 | XCSE | 20200311 11:00:39.033000 |
336 | 50,35 | XCSE | 20200311 11:08:50.704000 |
420 | 50,40 | XCSE | 20200311 11:20:15.900000 |
5 | 50,40 | XCSE | 20200311 11:20:15.900000 |
461 | 50,40 | XCSE | 20200311 11:34:42.358000 |
505 | 50,45 | XCSE | 20200311 11:50:21.278000 |
339 | 50,40 | XCSE | 20200311 11:58:12.847000 |
453 | 50,50 | XCSE | 20200311 12:15:08.283000 |
333 | 50,45 | XCSE | 20200311 12:27:23.918000 |
337 | 50,25 | XCSE | 20200311 12:44:00.664000 |
335 | 50,25 | XCSE | 20200311 12:47:35.869000 |
5 | 50,35 | XCSE | 20200311 13:00:13.013000 |
330 | 50,35 | XCSE | 20200311 13:00:13.013000 |
308 | 50,15 | XCSE | 20200311 13:14:17.404000 |
34 | 50,15 | XCSE | 20200311 13:14:17.404000 |
406 | 50,15 | XCSE | 20200311 13:20:31.582000 |
335 | 50,05 | XCSE | 20200311 13:30:01.147000 |
524 | 49,76 | XCSE | 20200311 13:45:36.302000 |
522 | 49,72 | XCSE | 20200311 13:53:06.860000 |
331 | 49,78 | XCSE | 20200311 14:05:00.228000 |
339 | 49,62 | XCSE | 20200311 14:07:42.136000 |
344 | 49,50 | XCSE | 20200311 14:15:55.242000 |
371 | 49,70 | XCSE | 20200311 14:24:33.111000 |
328 | 49,84 | XCSE | 20200311 14:33:08.556000 |
34 | 49,88 | XCSE | 20200311 14:38:46.429000 |
330 | 49,88 | XCSE | 20200311 14:38:46.429000 |
99 | 49,78 | XCSE | 20200311 14:44:11.095000 |
277 | 49,78 | XCSE | 20200311 14:44:11.095000 |
482 | 49,84 | XCSE | 20200311 14:53:05.257000 |
165 | 49,60 | XCSE | 20200311 15:04:02.313000 |
47 | 49,60 | XCSE | 20200311 15:04:02.343000 |
200 | 49,60 | XCSE | 20200311 15:04:02.343000 |
347 | 49,56 | XCSE | 20200311 15:11:12.830000 |
177 | 49,52 | XCSE | 20200311 15:15:10.724000 |
1 | 49,52 | XCSE | 20200311 15:15:10.724000 |
168 | 49,52 | XCSE | 20200311 15:17:50.107000 |
150 | 49,44 | XCSE | 20200311 15:21:45.298000 |
188 | 49,44 | XCSE | 20200311 15:23:11.421000 |
453 | 49,36 | XCSE | 20200311 15:28:23.825000 |
256 | 49,28 | XCSE | 20200311 15:35:29.314000 |
41 | 49,28 | XCSE | 20200311 15:35:29.314000 |
256 | 49,28 | XCSE | 20200311 15:35:29.314000 |
347 | 49,18 | XCSE | 20200311 15:43:20.880000 |
444 | 49,14 | XCSE | 20200311 15:51:31.261000 |
348 | 49,04 | XCSE | 20200311 15:56:15.800000 |
4 | 48,88 | XCSE | 20200311 15:57:21.059000 |
402 | 49,18 | XCSE | 20200311 16:04:26.860000 |
480 | 49,18 | XCSE | 20200311 16:04:26.860000 |
104 | 49,20 | XCSE | 20200311 16:10:15.062000 |
350 | 49,20 | XCSE | 20200311 16:10:15.062000 |
369 | 49,24 | XCSE | 20200311 16:15:45.395000 |
386 | 49,00 | XCSE | 20200311 16:24:07.843000 |
402 | 48,94 | XCSE | 20200311 16:36:30.317000 |
299 | 49,12 | XCSE | 20200311 16:40:55.037565 |
9.535 | 50,21 | XCSE | 20200311 16:43:38.825581 |
12 March 2020 | |||
Volume | Price | Venue | Time CET |
42.409 | 45,27 | ||
335 | 46,14 | XCSE | 20200312 9:04:16.435000 |
130 | 46,00 | XCSE | 20200312 9:04:24.122000 |
62 | 46,02 | XCSE | 20200312 9:05:37.420000 |
200 | 46,76 | XCSE | 20200312 9:07:42.345000 |
459 | 46,84 | XCSE | 20200312 9:13:01.167000 |
135 | 46,74 | XCSE | 20200312 9:13:11.679000 |
396 | 46,74 | XCSE | 20200312 9:14:41.122000 |
49 | 46,22 | XCSE | 20200312 9:16:41.149000 |
186 | 46,36 | XCSE | 20200312 9:17:57.286000 |
50 | 46,46 | XCSE | 20200312 9:18:53.690000 |
6 | 46,46 | XCSE | 20200312 9:19:07.934000 |
289 | 46,46 | XCSE | 20200312 9:19:07.934000 |
277 | 46,56 | XCSE | 20200312 9:22:38.901000 |
211 | 46,66 | XCSE | 20200312 9:25:24.905000 |
155 | 46,66 | XCSE | 20200312 9:25:24.905000 |
87 | 46,42 | XCSE | 20200312 9:26:14.529000 |
385 | 46,42 | XCSE | 20200312 9:28:11.472000 |
336 | 46,10 | XCSE | 20200312 9:30:21.586000 |
400 | 46,06 | XCSE | 20200312 9:37:02.059000 |
331 | 45,96 | XCSE | 20200312 9:44:18.764000 |
126 | 45,82 | XCSE | 20200312 9:47:27.224000 |
362 | 45,82 | XCSE | 20200312 9:47:27.224000 |
496 | 45,72 | XCSE | 20200312 9:51:03.613000 |
356 | 45,66 | XCSE | 20200312 9:58:14.552000 |
378 | 45,64 | XCSE | 20200312 10:03:54.355000 |
475 | 45,76 | XCSE | 20200312 10:07:34.265000 |
645 | 45,72 | XCSE | 20200312 10:16:06.714000 |
349 | 45,92 | XCSE | 20200312 10:22:15.848000 |
62 | 45,88 | XCSE | 20200312 10:27:08.876000 |
318 | 45,88 | XCSE | 20200312 10:27:08.876000 |
343 | 45,82 | XCSE | 20200312 10:30:55.136000 |
177 | 45,94 | XCSE | 20200312 10:35:27.251000 |
168 | 45,94 | XCSE | 20200312 10:35:27.251000 |
326 | 45,92 | XCSE | 20200312 10:42:46.580000 |
343 | 46,20 | XCSE | 20200312 10:54:41.954000 |
44 | 46,22 | XCSE | 20200312 10:59:26.095000 |
297 | 46,22 | XCSE | 20200312 10:59:26.095000 |
499 | 46,08 | XCSE | 20200312 11:11:41.471000 |
22 | 46,08 | XCSE | 20200312 11:11:41.471000 |
452 | 45,92 | XCSE | 20200312 11:24:30.396000 |
468 | 45,90 | XCSE | 20200312 11:40:03.049000 |
415 | 45,90 | XCSE | 20200312 11:51:22.612000 |
216 | 46,30 | XCSE | 20200312 12:01:18.428000 |
196 | 46,30 | XCSE | 20200312 12:01:18.428000 |
342 | 46,30 | XCSE | 20200312 12:12:46.375000 |
337 | 46,12 | XCSE | 20200312 12:26:15.719000 |
142 | 45,92 | XCSE | 20200312 12:38:36.441000 |
242 | 45,92 | XCSE | 20200312 12:38:36.441000 |
273 | 45,84 | XCSE | 20200312 12:52:37.389000 |
102 | 45,84 | XCSE | 20200312 12:52:39.064000 |
378 | 45,68 | XCSE | 20200312 13:06:49.424000 |
425 | 45,82 | XCSE | 20200312 13:19:53.597000 |
334 | 45,90 | XCSE | 20200312 13:29:12.152000 |
327 | 45,62 | XCSE | 20200312 13:34:36.172000 |
63 | 45,62 | XCSE | 20200312 13:34:36.172000 |
357 | 45,76 | XCSE | 20200312 13:43:39.320000 |
521 | 45,56 | XCSE | 20200312 13:53:04.167000 |
352 | 45,24 | XCSE | 20200312 14:02:40.193000 |
327 | 45,10 | XCSE | 20200312 14:17:19.881000 |
31 | 44,92 | XCSE | 20200312 14:19:07.228000 |
423 | 44,92 | XCSE | 20200312 14:19:07.228000 |
31 | 44,92 | XCSE | 20200312 14:19:07.249000 |
350 | 44,94 | XCSE | 20200312 14:29:33.977000 |
396 | 44,86 | XCSE | 20200312 14:33:07.005000 |
150 | 44,42 | XCSE | 20200312 14:40:41.899000 |
201 | 44,42 | XCSE | 20200312 14:40:41.899000 |
26 | 44,10 | XCSE | 20200312 14:45:26.767000 |
240 | 44,10 | XCSE | 20200312 14:46:17.672000 |
83 | 44,10 | XCSE | 20200312 14:46:17.672000 |
392 | 44,78 | XCSE | 20200312 15:01:19.289000 |
360 | 44,44 | XCSE | 20200312 15:06:44.748000 |
251 | 44,46 | XCSE | 20200312 15:13:23.131000 |
104 | 44,46 | XCSE | 20200312 15:13:23.131000 |
360 | 44,34 | XCSE | 20200312 15:18:57.847000 |
449 | 44,36 | XCSE | 20200312 15:27:54.924000 |
603 | 44,38 | XCSE | 20200312 15:28:01.101436 |
1.897 | 44,38 | XCSE | 20200312 15:28:01.101461 |
356 | 44,26 | XCSE | 20200312 15:30:12.486000 |
343 | 44,28 | XCSE | 20200312 15:33:44.600000 |
7 | 44,24 | XCSE | 20200312 15:35:37.108000 |
339 | 44,24 | XCSE | 20200312 15:35:37.129000 |
342 | 44,22 | XCSE | 20200312 15:35:44.564000 |
331 | 44,24 | XCSE | 20200312 15:44:13.407000 |
407 | 44,18 | XCSE | 20200312 15:45:54.933000 |
344 | 44,20 | XCSE | 20200312 15:48:24.116000 |
203 | 44,54 | XCSE | 20200312 15:57:56.833000 |
329 | 44,70 | XCSE | 20200312 16:00:42.487000 |
383 | 44,70 | XCSE | 20200312 16:01:55.362000 |
457 | 44,54 | XCSE | 20200312 16:07:31.235000 |
457 | 44,42 | XCSE | 20200312 16:09:44.161000 |
223 | 44,34 | XCSE | 20200312 16:16:24.367000 |
109 | 44,34 | XCSE | 20200312 16:16:24.367000 |
371 | 44,18 | XCSE | 20200312 16:19:03.809000 |
339 | 44,30 | XCSE | 20200312 16:26:32.172000 |
327 | 44,28 | XCSE | 20200312 16:26:56.194000 |
448 | 44,50 | XCSE | 20200312 16:28:06.841000 |
349 | 44,22 | XCSE | 20200312 16:31:29.957000 |
655 | 44,42 | XCSE | 20200312 16:34:25.578917 |
700 | 44,32 | XCSE | 20200312 16:36:18.339040 |
11.709 | 45,27 | XCSE | 20200312 16:39:04.154646 |
Attachment