ASY Assystem SA

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 9 septembre 2024 au 13 septembre 2024

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 9 septembre 2024 au 13 septembre 2024

Programme de rachat d’actions propres

Déclaration des transactions sur actions propres réalisées

du 9 septembre 2024 au 13 septembre 2024

Paris-La Défense, le 16 septembre 2024 à 17h35,

Conformément à la réglementation relative aux rachats d’actions, Assystem déclare ci-après les transactions sur actions propres réalisées du 9 septembre 2024 au                      13 septembre 2024 :

Présentation agrégée

Nom de l'émetteurCode Identifiant

de l'émetteur		Jour de la transactionCode identifiant de l'instrument financierVolume total journalier                 (en nombre d'actions)Prix pondéré moyen journalier d'acquisition des actionsMarché
Assystem9695008GTTDJGF00CT882024-09-09FR0000074148230750,017382XPAR
Assystem9695008GTTDJGF00CT882024-09-10FR0000074148222149,981900XPAR
Assystem9695008GTTDJGF00CT882024-09-11FR0000074148221449,618451XPAR
Assystem9695008GTTDJGF00CT882024-09-12FR0000074148223046,771906XPAR
Assystem9695008GTTDJGF00CT882024-09-13FR0000074148275245,832903XPAR
   TOTAL1172448,335777 



Détail transaction par transaction

Le détail des transactions figure ci-après :

Nom de l'émetteurCode IdentifiantNom du PSICode Identifiant PSIjour/heure de la transactionCode identifiant de l'instrument financierPrix unitaire (unité)DeviseQuantité achetéeCode identifiant marchéNuméro de référence de la transactionObjectif du rachat
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-09T07:40:08ZFR000007414849,450000EUR16XPAROD_89yZ1eP-00 100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-09T07:40:08ZFR000007414849,450000EUR18XPAROD_89yZ1f2-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-09T07:40:08ZFR000007414849,450000EUR1XPAROD_89yZ1fG-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-09T07:42:20ZFR000007414849,550000EUR54XPAROD_89yZZyv-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-09T07:42:27ZFR000007414849,800000EUR50XPAROD_89yZbpH-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-09T07:42:27ZFR000007414849,800000EUR150XPAROD_89yZbpI-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-09T07:42:27ZFR000007414849,800000EUR123XPAROD_89yZbpJ-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-09T07:42:27ZFR000007414849,800000EUR200XPAROD_89yZbpJ-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-09T08:05:56ZFR000007414850,000000EUR49XPAROD_89yfWLH-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-09T08:05:56ZFR000007414850,000000EUR9XPAROD_89yfWLH-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-09T08:05:56ZFR000007414850,000000EUR16XPAROD_89yfWLI-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-09T08:05:56ZFR000007414850,000000EUR63XPAROD_89yfWLI-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-09T08:31:23ZFR000007414850,100000EUR15XPAROD_89ylvaK-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-09T08:31:23ZFR000007414850,100000EUR5XPAROD_89ylvaL-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-09T08:31:23ZFR000007414850,100000EUR7XPAROD_89ylvaL-03100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-09T08:31:23ZFR000007414850,100000EUR24XPAROD_89ylvaM-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-09T08:43:25ZFR000007414850,200000EUR66XPAROD_89yoxPY-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-09T08:51:29ZFR000007414850,300000EUR5XPAROD_89yqzK1-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-09T08:51:29ZFR000007414850,300000EUR17XPAROD_89yqzK1-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-09T08:51:29ZFR000007414850,300000EUR95XPAROD_89yqzK2-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-09T09:34:16ZFR000007414850,100000EUR100XPAROD_89z1l79-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-09T09:34:16ZFR000007414850,100000EUR53XPAROD_89z1l79-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-09T11:19:22ZFR000007414849,950000EUR2XPAROD_89zSDlK-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-09T12:29:32ZFR000007414850,000000EUR167XPAROD_89zjsv3-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-09T12:29:32ZFR000007414850,000000EUR108XPAROD_89zjsv3-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-09T14:14:17ZFR000007414850,200000EUR146XPAROD_8A0AFo1-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-09T14:14:17ZFR000007414850,200000EUR234XPAROD_8A0AFoJ-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-09T14:14:17ZFR000007414850,200000EUR72XPAROD_8A0AFoK-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-09T14:22:17ZFR000007414850,200000EUR61XPAROD_8A0CGh7-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-09T14:25:20ZFR000007414850,200000EUR93XPAROD_8A0D2JF-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-09T14:25:20ZFR000007414850,200000EUR10XPAROD_8A0D2Ji-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-09T14:25:20ZFR000007414850,200000EUR30XPAROD_8A0D2JT-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-09T14:41:49ZFR000007414850,000000EUR57XPAROD_8A0HBjw-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-09T15:01:29ZFR000007414849,950000EUR50XPAROD_8A0M8hN-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-09T15:01:29ZFR000007414849,950000EUR83XPAROD_8A0M8hO-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-09T15:01:29ZFR000007414849,950000EUR58XPAROD_8A0M8hO-03100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-10T07:24:23ZFR000007414850,100000EUR20XPAROD_8A4LaXB-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-10T07:24:23ZFR000007414850,100000EUR200XPAROD_8A4LaXC-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-10T07:24:23ZFR000007414850,100000EUR69XPAROD_8A4LaXC-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-10T07:35:49ZFR000007414850,100000EUR113XPAROD_8A4OSv7-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-10T08:10:30ZFR000007414850,000000EUR165XPAROD_8A4XCDE-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-10T08:10:30ZFR000007414850,000000EUR150XPAROD_8A4XCDE-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-10T08:25:33ZFR000007414849,950000EUR34XPAROD_8A4azJC-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-10T08:35:20ZFR000007414849,950000EUR119XPAROD_8A4dRsr-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-10T09:10:06ZFR000007414849,800000EUR64XPAROD_8A4mCVQ-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-10T09:10:06ZFR000007414849,800000EUR39XPAROD_8A4mCVQ-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-10T09:23:24ZFR000007414850,000000EUR51XPAROD_8A4pY4q-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-10T09:48:54ZFR000007414850,200000EUR40XPAROD_8A4vyG1-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-10T09:48:54ZFR000007414850,200000EUR67XPAROD_8A4vyG2-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-10T09:48:54ZFR000007414850,200000EUR1XPAROD_8A4vyG2-03100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-10T10:55:00ZFR000007414850,000000EUR160XPAROD_8A5Cbpi-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-10T12:11:57ZFR000007414850,000000EUR38XPAROD_8A5Vz5o-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-10T12:11:57ZFR000007414850,100000EUR12XPAROD_8A5Vz5j-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-10T12:11:57ZFR000007414850,100000EUR50XPAROD_8A5Vz5k-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-10T12:11:57ZFR000007414850,100000EUR62XPAROD_8A5Vz5k-03100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-10T13:15:19ZFR000007414850,000000EUR30XPAROD_8A5lwAL-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-10T13:15:20ZFR000007414849,950000EUR65XPAROD_8A5lwQD-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-10T13:34:07ZFR000007414850,000000EUR24XPAROD_8A5qfeV-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-10T13:34:07ZFR000007414850,000000EUR82XPAROD_8A5qfeW-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-10T13:34:07ZFR000007414850,000000EUR25XPAROD_8A5qfeW-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-10T14:06:01ZFR000007414849,900000EUR135XPAROD_8A5yhSw-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-10T14:15:07ZFR000007414849,850000EUR60XPAROD_8A60zZE-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-10T14:15:07ZFR000007414849,850000EUR64XPAROD_8A60zZF-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-10T14:47:37ZFR000007414849,850000EUR50XPAROD_8A69Aqe-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-10T14:47:37ZFR000007414849,850000EUR62XPAROD_8A69Aqe-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-10T15:02:34ZFR000007414849,800000EUR60XPAROD_8A6Cw7c-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-10T15:02:34ZFR000007414849,800000EUR110XPAROD_8A6Cw7c-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-11T07:02:45ZFR000007414849,750000EUR15XPAROD_8AA6fJK-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-11T07:02:45ZFR000007414849,750000EUR2XPAROD_8AA6fJL-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-11T07:02:45ZFR000007414849,750000EUR99XPAROD_8AA6fJL-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-11T07:29:28ZFR000007414849,950000EUR200XPAROD_8AADOOq-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-11T07:29:28ZFR000007414849,950000EUR161XPAROD_8AADOOq-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-11T07:45:02ZFR000007414849,900000EUR50XPAROD_8AAHJNH-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-11T07:45:02ZFR000007414849,900000EUR83XPAROD_8AAHJNI-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-11T08:07:16ZFR000007414849,750000EUR129XPAROD_8AAMuR6-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-11T08:32:03ZFR000007414849,750000EUR120XPAROD_8AAT9C6-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-11T09:21:07ZFR000007414849,700000EUR44XPAROD_8AAfV6o-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-11T09:21:07ZFR000007414849,700000EUR112XPAROD_8AAfV6p-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-11T09:51:59ZFR000007414849,600000EUR11XPAROD_8AAnGye-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-11T09:55:17ZFR000007414849,600000EUR101XPAROD_8AAo6Yv-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-11T11:52:40ZFR000007414849,550000EUR40XPAROD_8ABHeXd-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-11T11:52:40ZFR000007414849,550000EUR2XPAROD_8ABHeXe-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-11T11:52:40ZFR000007414849,550000EUR98XPAROD_8ABHeXe-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-11T12:30:30ZFR000007414849,550000EUR39XPAROD_8ABRBDP-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-11T12:30:30ZFR000007414849,550000EUR8XPAROD_8ABRBDP-03100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-11T12:30:30ZFR000007414849,550000EUR70XPAROD_8ABRBDQ-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-11T12:30:45ZFR000007414849,450000EUR54XPAROD_8ABRF9m-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-11T12:30:45ZFR000007414849,450000EUR48XPAROD_8ABRF9q-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-11T12:31:13ZFR000007414849,450000EUR34XPAROD_8ABRMMl-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-11T13:47:46ZFR000007414849,550000EUR10XPAROD_8ABkd7n-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-11T13:47:46ZFR000007414849,550000EUR52XPAROD_8ABkd7n-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-11T13:47:46ZFR000007414849,550000EUR50XPAROD_8ABkd7o-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-11T13:47:46ZFR000007414849,550000EUR12XPAROD_8ABkd7o-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-11T14:00:40ZFR000007414849,550000EUR15XPAROD_8ABnsSo-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-11T14:00:40ZFR000007414849,550000EUR135XPAROD_8ABnsSo-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-11T14:11:07ZFR000007414849,400000EUR16XPAROD_8ABqVff-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-11T14:11:07ZFR000007414849,400000EUR93XPAROD_8ABqVfg-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-11T14:11:07ZFR000007414849,400000EUR10XPAROD_8ABqVfh-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-11T14:49:27ZFR000007414849,250000EUR102XPAROD_8AC09yE-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-11T14:50:13ZFR000007414849,200000EUR102XPAROD_8AC0M1J-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-11T15:04:44ZFR000007414849,100000EUR97XPAROD_8AC40b1-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-12T07:06:02ZFR000007414849,100000EUR212XPAROD_8AFy1G5-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-12T07:12:06ZFR000007414848,300000EUR107XPAROD_8AFzXwZ-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-12T07:23:24ZFR000007414846,850000EUR149XPAROD_8AG2OFS-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-12T07:40:31ZFR000007414846,450000EUR138XPAROD_8AG6hT5-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-12T07:58:02ZFR000007414846,000000EUR126XPAROD_8AGB6sF-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-12T08:22:33ZFR000007414846,150000EUR113XPAROD_8AGHHZF-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-12T08:42:28ZFR000007414845,100000EUR103XPAROD_8AGMIN1-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-12T09:21:47ZFR000007414846,300000EUR32XPAROD_8AGWC0h-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-12T09:21:47ZFR000007414846,300000EUR42XPAROD_8AGWC0h-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-12T09:21:47ZFR000007414846,300000EUR59XPAROD_8AGWC0i-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-12T10:06:21ZFR000007414847,200000EUR122XPAROD_8AGhPsM-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-12T11:08:29ZFR000007414847,300000EUR112XPAROD_8AGx3aK-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-12T12:35:41ZFR000007414847,300000EUR148XPAROD_8AHJ0em-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-12T13:18:10ZFR000007414846,450000EUR131XPAROD_8AHThri-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-12T13:42:42ZFR000007414846,200000EUR6XPAROD_8AHZscE-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-12T13:42:42ZFR000007414846,200000EUR154XPAROD_8AHZscE-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-12T14:08:16ZFR000007414846,100000EUR88XPAROD_8AHgJoH-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-12T14:08:16ZFR000007414846,100000EUR43XPAROD_8AHgJoW-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-12T14:49:05ZFR000007414846,250000EUR113XPAROD_8AHqapq-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-12T14:49:05ZFR000007414846,250000EUR41XPAROD_8AHqapr-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-12T14:59:58ZFR000007414846,200000EUR54XPAROD_8AHtKlv-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-12T14:59:58ZFR000007414846,200000EUR50XPAROD_8AHtKlv-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-12T15:14:40ZFR000007414846,200000EUR87XPAROD_8AHx2A7-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-13T07:04:55ZFR000007414846,800000EUR97XPAROD_8ALoGOB-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-13T07:04:55ZFR000007414846,800000EUR21XPAROD_8ALoGOB-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-13T07:05:12ZFR000007414846,950000EUR150XPAROD_8ALoKiE-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-13T07:17:31ZFR000007414846,600000EUR185XPAROD_8ALrR4e-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-13T07:37:30ZFR000007414846,550000EUR147XPAROD_8ALwSwz-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-13T07:37:33ZFR000007414846,500000EUR118XPAROD_8ALwTmy-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-13T07:37:33ZFR000007414846,500000EUR60XPAROD_8ALwTmz-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-13T08:06:11ZFR000007414846,700000EUR45XPAROD_8AM3gg5-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-13T08:06:11ZFR000007414846,700000EUR14XPAROD_8AM3gg5-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-13T08:06:11ZFR000007414846,700000EUR48XPAROD_8AM3gg6-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-13T08:22:21ZFR000007414846,750000EUR138XPAROD_8AM7l1U-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-13T08:51:01ZFR000007414846,650000EUR111XPAROD_8AMEyai-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-13T08:51:44ZFR000007414846,500000EUR69XPAROD_8AMF9Yc-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-13T08:51:44ZFR000007414846,500000EUR60XPAROD_8AMF9Yd-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-13T09:16:21ZFR000007414846,050000EUR109XPAROD_8AMLLtc-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-13T09:42:54ZFR000007414845,450000EUR59XPAROD_8AMS2G6-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-13T09:42:54ZFR000007414845,450000EUR50XPAROD_8AMS2GK-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-13T10:45:05ZFR000007414845,150000EUR121XPAROD_8AMhgnw-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-13T11:21:01ZFR000007414845,300000EUR11XPAROD_8AMqjkB-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-13T11:21:01ZFR000007414845,300000EUR75XPAROD_8AMqjkB-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-13T11:21:01ZFR000007414845,300000EUR32XPAROD_8AMqjkC-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-13T12:28:32ZFR000007414845,150000EUR75XPAROD_8AN7jZ2-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-13T12:28:32ZFR000007414845,150000EUR54XPAROD_8AN7jZ2-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-13T12:40:07ZFR000007414844,850000EUR105XPAROD_8ANAeKN-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-13T12:40:07ZFR000007414844,850000EUR18XPAROD_8ANAeKO-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-13T13:12:08ZFR000007414844,350000EUR64XPAROD_8ANIiJi-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-13T13:12:08ZFR000007414844,350000EUR65XPAROD_8ANIiJQ-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-13T13:53:32ZFR000007414844,700000EUR55XPAROD_8ANT8Lw-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-13T13:53:32ZFR000007414844,700000EUR20XPAROD_8ANT8Lx-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-13T13:53:32ZFR000007414844,700000EUR41XPAROD_8ANT8Ly-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-13T13:57:33ZFR000007414844,950000EUR15XPAROD_8ANU924-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-13T13:57:33ZFR000007414844,950000EUR124XPAROD_8ANU92F-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-13T15:08:00ZFR000007414845,150000EUR63XPAROD_8ANlshQ-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-13T15:08:00ZFR000007414845,150000EUR42XPAROD_8ANlshQ-04100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-13T15:08:00ZFR000007414845,150000EUR68XPAROD_8ANlshR-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-13T15:19:05ZFR000007414845,350000EUR46XPAROD_8ANofjq-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-13T15:19:05ZFR000007414845,350000EUR82XPAROD_8ANofjr-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-13T15:19:05ZFR000007414845,350000EUR23XPAROD_8ANofjr-03100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-13T15:19:05ZFR000007414845,350000EUR22XPAROD_8ANofjs-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-09-13T15:19:05ZFR000007414845,350000EUR50XPAROD_8ANofk2-00100% couverture instruments dilutifs

A PROPOS D’ASSYSTEM

Assystem est une entreprise internationale indépendante avec une mission principale : accélérer la transition énergétique partout dans le monde. Fort de plus de 55 ans d’expérience dans des secteurs hautement réglementés avec des contraintes de sûreté et de sécurité strictes, le Groupe fournit des services d’ingénierie, de management de projet ainsi que des solutions et services digitaux pour optimiser la performance de projets d’infrastructures complexes tout au long de leur cycle de vie.

Les 7 500 experts d’Assystem accompagnent la transition énergétique dans les 12 pays d’implantation du Groupe. Pour permettre un approvisionnement en énergie bas carbone à un coût abordable, Assystem s’engage dans le développement de l’électricité décarbonée (nucléaire, énergies renouvelables et réseaux électriques) et de l’hydrogène bas-carbone.

Le Groupe contribue également à développer les usages de l’électricité bas-carbone dans des secteurs industriels tels que le transport.

Assystem fait partie des indices Euronext Tech Leaders, CAC Small, CAC Mid & Small, CAC Industrials, CAC All-Tradable et CAC All-Share.

Plus d’informations sur

CONTACTS 

Malène Korvin - Directrice financière - - Tél. : 01 41 25 29 00

Anne-Charlotte Dagorn - Directrice de la communication - - Tél. : 06 83 03 70 29

Agnès Villeret - KOMODO - Relation investisseurs - - Tél : 06 83 28 04 15

Pièce jointe



EN
16/09/2024

Underlying

ASYAssystem SA

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Assystem SA

 PRESS RELEASE
Free
ASY ASSYSTEM SA

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des tra...

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 9 septembre 2024 au 13 septembre 2024 Programme de rachat d’actions propres Déclaration des transactions sur actions propres réaliséesdu 9 septembre 2024 au 13 septembre 2024 Paris-La Défense, le 16 septembre 2024 à 17h35, Conformément à la réglementation relative aux rachats d’actions, Assystem déclare ci-après les transactions sur actions propres réalisées du 9 septembre 2024 au                      13 septembre 2024 : Présentation agrégée Nom de l'émetteurCode Identifiant...

September 16, 2024 1 EN
Maxime Dubreil
  • Maxime Dubreil
09/13/24 September 13, 2024 1 FR
Stephane Beyazian
  • Stephane Beyazian
O2D TELEFONICA DEUTSCHLAND HOLDING AG
ETL EUTELSAT COMMUNICATIONS SA
SESGL SES SA FDR (CLASS A)
PROX PROXIMUS SA DE DROIT PUBLIC
KPN ROYAL KPN NV
ORA ORANGE SA
EN BOUYGUES SA
UTDI UNITED INTERNET AG
ASY ASSYSTEM SA
HCO HIGHCO SA
SWP SWORD GROUP SE
GAMA GAMMA COMMUNICATIONS
JCQ JACQUET METALS SA
ALLAN LANSON-BCC
DTE DEUTSCHE TELEKOM AG
ELIS ELIS SA
AIXA AIXTRON SE
INW INFRASTRUTTURE WIRELESS ITALIANE S.P.A.
TIT TELECOM ITALIA S.P.A.
CLNX CELLNEX TELECOM S.A.
FNTN FREENET AG
TFF TFF GROUP
VOD VODAFONE GROUP PLC
OBEL ORANGE BELGIUM SA
TEF TELEFONICA SA
NFN NFON AG
DRI 1&1 DRILLISCH AG
RBO ROCHE BOBOIS INTERNATIONAL SAS
ECMPA EUROCOMMERCIAL PROPERTIES NV
09/12/24 September 12, 2024 1 EN
Stephane Beyazian
  • Stephane Beyazian
O2D TELEFONICA DEUTSCHLAND HOLDING AG
ETL EUTELSAT COMMUNICATIONS SA
SESGL SES SA FDR (CLASS A)
PROX PROXIMUS SA DE DROIT PUBLIC
KPN ROYAL KPN NV
ORA ORANGE SA
EN BOUYGUES SA
UTDI UNITED INTERNET AG
ASY ASSYSTEM SA
HCO HIGHCO SA
SWP SWORD GROUP SE
GAMA GAMMA COMMUNICATIONS
JCQ JACQUET METALS SA
ALLAN LANSON-BCC
DTE DEUTSCHE TELEKOM AG
ELIS ELIS SA
AIXA AIXTRON SE
INW INFRASTRUTTURE WIRELESS ITALIANE S.P.A.
TIT TELECOM ITALIA S.P.A.
CLNX CELLNEX TELECOM S.A.
FNTN FREENET AG
TFF TFF GROUP
VOD VODAFONE GROUP PLC
OBEL ORANGE BELGIUM SA
TEF TELEFONICA SA
NFN NFON AG
DRI 1&1 DRILLISCH AG
RBO ROCHE BOBOIS INTERNATIONAL SAS
ECMPA EUROCOMMERCIAL PROPERTIES NV
09/12/24 September 12, 2024 1 FR
Nicolas Thorez
  • Nicolas Thorez
ASY ASSYSTEM SA

Assystem : Mixed bag of H1 2024 results (bottom-line still hurt by Exp...

>Contrasting H1 results: right in line at the adjusted EBIT level, disappointment on the bottom line due to negative contribution from Expleo notably - Assystem, having posted H1 revenues in July of € 301.3m (+5.8% org. y-o-y), yesterday unveiled results in line for adjusted operating profit but short of forecasts on the bottom line due to Expleo. In detail, adjusted EBIT came in 18% higher y-o-y at € 18.5m, right in line with our expectations (ODDO BHF: € 18.3m), an ...

09/12/24 September 12, 2024 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch