ASY Assystem SA

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 15 avril 2024 au 19 avril 2024

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 15 avril 2024 au 19 avril 2024

Programme de rachat d’actions propres

Déclaration des transactions sur actions propres réalisées

du 15 avril 2024 au 19 avril 2024

Paris-La Défense, le 22 avril 2024 à 18h40,

Conformément à la réglementation relative aux rachats d’actions, Assystem déclare ci-après les transactions sur actions propres réalisées du 15 avril 2024 au 19 avril 2024 :

Présentation agrégée

Nom de l'émetteurCode Identifiant

de l'émetteur		Jour de la transactionCode identifiant de l'instrument financierVolume total journalier (en nombre d'actions)Prix pondéré moyen journalier d'acquisition des actionsMarché
Assystem9695008GTTDJGF00CT882024-04-15FR000007414880152,752934XPAR
Assystem9695008GTTDJGF00CT882024-04-16FR0000074148250052,200040XPAR
Assystem9695008GTTDJGF00CT882024-04-17FR0000074148250052,543600XPAR
Assystem9695008GTTDJGF00CT882024-04-18FR0000074148250052,838920XPAR
Assystem9695008GTTDJGF00CT882024-04-19FR000007414850051,960000XPAR
   TOTAL880152,515794 



Détail transaction par transaction

Le détail des transactions figure ci-après :

 



Nom de

l'émetteur		 



Code Identifiant de l'émetteur		 



Nom du PSI		 



Code identifiant du PSI		 



Jour/heure de la transaction (CET)		 



Code identifiant

de l’instrument

financier		 



Prix Unitaire		 



Devise		 



Quantité achetée		 



Code identifiant marché		 



Numéro de référence de la transaction		 



Objectif du rachat
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T07:21:55ZFR000007414852,500000EUR83XPAROD_7w6xB5P-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T07:26:37ZFR000007414852,400000EUR6XPAROD_7w6yMPl-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T07:26:39ZFR000007414852,400000EUR4XPAROD_7w6yMtm-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T07:36:41ZFR000007414852,500000EUR1XPAROD_7w70tZh-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T08:09:54ZFR000007414852,800000EUR47XPAROD_7w79G2t-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T08:09:54ZFR000007414852,800000EUR10XPAROD_7w79G2t-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T08:09:54ZFR000007414852,800000EUR25XPAROD_7w79G2u-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T08:15:00ZFR000007414852,700000EUR50XPAROD_7w7AXed-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T08:39:59ZFR000007414852,800000EUR46XPAROD_7w7GpXw-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T08:40:47ZFR000007414852,800000EUR3XPAROD_7w7H2GF-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T08:42:49ZFR000007414852,800000EUR50XPAROD_7w7HXmg-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T08:46:52ZFR000007414852,800000EUR56XPAROD_7w7IZ5t-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T08:46:52ZFR000007414852,800000EUR79XPAROD_7w7IZ5t-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T08:57:54ZFR000007414852,700000EUR6XPAROD_7w7LLFB-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T08:57:54ZFR000007414852,700000EUR2XPAROD_7w7LLFC-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T09:03:01ZFR000007414852,900000EUR48XPAROD_7w7Md8R-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T09:14:11ZFR000007414852,900000EUR30XPAROD_7w7PRRA-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T09:17:05ZFR000007414852,700000EUR93XPAROD_7w7QAee-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T09:28:43ZFR000007414852,700000EUR72XPAROD_7w7T6H3-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T09:59:53ZFR000007414852,800000EUR10XPAROD_7w7awkN-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T10:06:59ZFR000007414852,800000EUR20XPAROD_7w7cjZP-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T10:41:18ZFR000007414852,700000EUR20XPAROD_7w7lNEz-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T12:05:11ZFR000007414853,000000EUR40XPAROD_7w86Ug1-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T07:04:02ZFR000007414852,600000EUR17XPAROD_7wCjCXK-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T07:04:02ZFR000007414852,600000EUR104XPAROD_7wCjCXL-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T07:08:43ZFR000007414852,500000EUR30XPAROD_7wCkNfX-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T07:08:43ZFR000007414852,500000EUR65XPAROD_7wCkNfY-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T07:17:06ZFR000007414852,400000EUR167XPAROD_7wCmUXI-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T07:33:36ZFR000007414852,100000EUR130XPAROD_7wCqeAK-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T07:33:36ZFR000007414852,100000EUR4XPAROD_7wCqeAK-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T07:46:03ZFR000007414852,100000EUR52XPAROD_7wCtmTW-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T07:46:03ZFR000007414852,100000EUR14XPAROD_7wCtmUk-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T07:46:03ZFR000007414852,100000EUR59XPAROD_7wCtmUl-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T08:08:56ZFR000007414852,000000EUR122XPAROD_7wCzXij-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T08:32:45ZFR000007414852,000000EUR57XPAROD_7wD5XT8-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T08:32:45ZFR000007414852,000000EUR40XPAROD_7wD5XT9-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T08:49:23ZFR000007414851,800000EUR35XPAROD_7wD9isw-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T09:41:22ZFR000007414852,200000EUR70XPAROD_7wDMoEP-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T09:41:22ZFR000007414852,200000EUR56XPAROD_7wDMoEP-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T09:45:24ZFR000007414852,300000EUR136XPAROD_7wDNpBd-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T09:45:24ZFR000007414852,300000EUR2XPAROD_7wDNpBe-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T10:58:39ZFR000007414852,200000EUR58XPAROD_7wDgGjV-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T10:58:39ZFR000007414852,200000EUR83XPAROD_7wDgGjV-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T11:38:50ZFR000007414852,300000EUR33XPAROD_7wDqNk1-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T11:38:50ZFR000007414852,300000EUR17XPAROD_7wDqNk2-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T11:54:54ZFR000007414852,300000EUR2XPAROD_7wDuQWN-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T12:22:56ZFR000007414852,300000EUR60XPAROD_7wE1UH0-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T12:22:56ZFR000007414852,300000EUR60XPAROD_7wE1UH1-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T12:22:56ZFR000007414852,300000EUR22XPAROD_7wE1UH1-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T12:54:59ZFR000007414852,300000EUR36XPAROD_7wE9YbJ-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T12:54:59ZFR000007414852,300000EUR68XPAROD_7wE9YbK-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T12:54:59ZFR000007414852,300000EUR1XPAROD_7wE9YbK-03100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T12:54:59ZFR000007414852,300000EUR9XPAROD_7wE9YbL-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T12:54:59ZFR000007414852,300000EUR58XPAROD_7wE9YbL-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T13:26:56ZFR000007414852,300000EUR121XPAROD_7wEHb3k-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T13:38:27ZFR000007414852,200000EUR104XPAROD_7wEKV1Y-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T13:38:27ZFR000007414852,200000EUR15XPAROD_7wEKV1Z-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T14:06:02ZFR000007414852,000000EUR121XPAROD_7wERRav-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T14:21:48ZFR000007414852,000000EUR95XPAROD_7wEVPbR-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T14:50:33ZFR000007414852,000000EUR81XPAROD_7wEceML-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T15:09:22ZFR000007414852,100000EUR50XPAROD_7wEhNxd-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T15:09:43ZFR000007414852,100000EUR15XPAROD_7wEhTaJ-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T15:10:29ZFR000007414852,100000EUR50XPAROD_7wEhfOI-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T15:10:29ZFR000007414852,100000EUR181XPAROD_7wEhfOJ-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T07:13:20ZFR000007414852,300000EUR25XPAROD_7wIc4J1-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T07:59:38ZFR000007414852,500000EUR200XPAROD_7wInj8b-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T08:06:01ZFR000007414852,800000EUR16XPAROD_7wIpKlz-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T08:06:01ZFR000007414852,800000EUR11XPAROD_7wIpKlz-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T08:06:01ZFR000007414852,800000EUR56XPAROD_7wIpKm0-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T08:16:36ZFR000007414852,800000EUR20XPAROD_7wIrzy0-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T08:16:36ZFR000007414852,800000EUR33XPAROD_7wIrzy0-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T08:49:58ZFR000007414852,800000EUR2XPAROD_7wJ0Olw-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T09:17:48ZFR000007414852,800000EUR10XPAROD_7wJ7PE7-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T09:17:48ZFR000007414852,800000EUR2XPAROD_7wJ7PE8-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T09:17:49ZFR000007414852,800000EUR3XPAROD_7wJ7PEd-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T09:17:49ZFR000007414852,800000EUR1XPAROD_7wJ7PEd-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T09:17:49ZFR000007414852,800000EUR40XPAROD_7wJ7PEY-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T09:17:49ZFR000007414852,800000EUR206XPAROD_7wJ7PFk-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T09:52:41ZFR000007414852,600000EUR61XPAROD_7wJGBUC-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T09:52:41ZFR000007414852,600000EUR25XPAROD_7wJGBUD-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T10:13:49ZFR000007414852,600000EUR2XPAROD_7wJLVRR-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T10:50:29ZFR000007414852,600000EUR30XPAROD_7wJUjlx-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T10:59:16ZFR000007414852,600000EUR2XPAROD_7wJWwjw-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T11:36:45ZFR000007414852,600000EUR4XPAROD_7wJgNqv-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T11:49:18ZFR000007414852,600000EUR2XPAROD_7wJjXqI-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:02:49ZFR000007414852,600000EUR15XPAROD_7wJmwqb-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:02:49ZFR000007414852,600000EUR95XPAROD_7wJmwqc-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:02:49ZFR000007414852,600000EUR2XPAROD_7wJmwqc-03100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:02:49ZFR000007414852,600000EUR7XPAROD_7wJmwqd-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:02:49ZFR000007414852,600000EUR8XPAROD_7wJmwqr-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:02:49ZFR000007414852,600000EUR20XPAROD_7wJmwr3-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:03:23ZFR000007414852,600000EUR110XPAROD_7wJn5ir-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:03:23ZFR000007414852,600000EUR9XPAROD_7wJn5jC-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:03:23ZFR000007414852,600000EUR14XPAROD_7wJn5jI-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:03:23ZFR000007414852,600000EUR6XPAROD_7wJn5jp-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:03:23ZFR000007414852,600000EUR1XPAROD_7wJn5jq-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:09:41ZFR000007414852,600000EUR10XPAROD_7wJofrr-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:16:03ZFR000007414852,600000EUR81XPAROD_7wJqHNp-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:16:03ZFR000007414852,600000EUR48XPAROD_7wJqHNq-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:16:03ZFR000007414852,600000EUR250XPAROD_7wJqHNr-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:16:03ZFR000007414852,600000EUR80XPAROD_7wJqHNr-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:34:43ZFR000007414852,400000EUR59XPAROD_7wJuymf-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:40:40ZFR000007414852,400000EUR5XPAROD_7wJwTVc-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:40:40ZFR000007414852,400000EUR120XPAROD_7wJwTVd-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T13:55:59ZFR000007414852,500000EUR3XPAROD_7wKFRJm-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T13:55:59ZFR000007414852,500000EUR1XPAROD_7wKFRJn-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T13:55:59ZFR000007414852,500000EUR12XPAROD_7wKFRJn-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T13:55:59ZFR000007414852,500000EUR22XPAROD_7wKFRJn-04100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T13:55:59ZFR000007414852,500000EUR83XPAROD_7wKFRJo-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T13:58:00ZFR000007414852,500000EUR11XPAROD_7wKFwn1-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T13:58:01ZFR000007414852,500000EUR78XPAROD_7wKFx3D-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T13:58:02ZFR000007414852,500000EUR64XPAROD_7wKFxJL-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T13:58:04ZFR000007414852,500000EUR15XPAROD_7wKFxa1-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T13:58:04ZFR000007414852,500000EUR9XPAROD_7wKFxa2-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T13:58:04ZFR000007414852,500000EUR97XPAROD_7wKFxa2-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T14:06:44ZFR000007414852,300000EUR59XPAROD_7wKI8wz-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T14:22:28ZFR000007414852,200000EUR62XPAROD_7wKM6cM-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T14:54:22ZFR000007414852,400000EUR20XPAROD_7wKU8bQ-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T14:54:22ZFR000007414852,400000EUR14XPAROD_7wKU8bR-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T14:54:22ZFR000007414852,400000EUR10XPAROD_7wKU8bR-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T14:54:22ZFR000007414852,400000EUR10XPAROD_7wKU8bR-04100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T14:54:22ZFR000007414852,400000EUR11XPAROD_7wKU8bS-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T14:54:22ZFR000007414852,400000EUR64XPAROD_7wKU8bS-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T15:10:18ZFR000007414852,400000EUR1XPAROD_7wKY9Ir-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T15:12:58ZFR000007414852,300000EUR62XPAROD_7wKYosg-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T15:12:58ZFR000007414852,300000EUR33XPAROD_7wKYosh-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T15:12:58ZFR000007414852,300000EUR2XPAROD_7wKYosh-03100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T15:12:58ZFR000007414852,300000EUR2XPAROD_7wKYosi-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T15:12:58ZFR000007414852,300000EUR15XPAROD_7wKYosi-03100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T15:22:45ZFR000007414852,300000EUR2XPAROD_7wKbHak-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T15:24:30ZFR000007414852,400000EUR2XPAROD_7wKbilh-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T15:35:19ZFR000007414852,300000EUR45XPAROD_7wKeRlu-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:20:31ZFR000007414852,700000EUR85XPAROD_7wOUOvm-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:32:33ZFR000007414852,700000EUR30XPAROD_7wOXQkL-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:32:33ZFR000007414852,700000EUR9XPAROD_7wOXQkM-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:32:34ZFR000007414852,700000EUR28XPAROD_7wOXR0S-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:40:35ZFR000007414852,700000EUR28XPAROD_7wOZS8X-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:44:37ZFR000007414852,800000EUR47XPAROD_7wOaT5m-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:44:37ZFR000007414852,800000EUR28XPAROD_7wOaT5m-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:44:37ZFR000007414852,800000EUR64XPAROD_7wOaT5n-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:44:37ZFR000007414852,800000EUR9XPAROD_7wOaT5n-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:44:37ZFR000007414852,800000EUR73XPAROD_7wOaT5o-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:44:38ZFR000007414852,800000EUR9XPAROD_7wOaTLt-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:44:38ZFR000007414852,800000EUR32XPAROD_7wOaTLu-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:44:38ZFR000007414852,800000EUR12XPAROD_7wOaTLu-03100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:44:40ZFR000007414852,800000EUR10XPAROD_7wOaTs6-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T09:26:46ZFR000007414852,900000EUR58XPAROD_7wP0Bkb-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T09:26:46ZFR000007414852,900000EUR63XPAROD_7wP0Bkc-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T09:26:46ZFR000007414852,900000EUR50XPAROD_7wP0Bkc-03100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T09:26:46ZFR000007414852,900000EUR50XPAROD_7wP0Bkd-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T09:26:46ZFR000007414852,900000EUR197XPAROD_7wP0Bkd-03100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T09:26:46ZFR000007414852,900000EUR107XPAROD_7wP0Bke-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T09:26:47ZFR000007414852,900000EUR50XPAROD_7wP0Bmj-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T09:26:47ZFR000007414852,900000EUR9XPAROD_7wP0Bmj-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T09:26:47ZFR000007414852,900000EUR43XPAROD_7wP0Bmk-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T11:02:14ZFR000007414852,900000EUR43XPAROD_7wPODeH-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T11:02:14ZFR000007414852,900000EUR9XPAROD_7wPODeI-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T11:02:14ZFR000007414852,900000EUR14XPAROD_7wPODeI-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T11:02:14ZFR000007414852,900000EUR12XPAROD_7wPODeJ-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T11:10:33ZFR000007414852,900000EUR27XPAROD_7wPQJci-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T11:15:02ZFR000007414852,900000EUR57XPAROD_7wPRRWa-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T11:17:14ZFR000007414852,900000EUR44XPAROD_7wPRzp9-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T11:17:14ZFR000007414852,900000EUR28XPAROD_7wPRzq2-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T11:38:21ZFR000007414853,000000EUR123XPAROD_7wPXJNd-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T12:30:15ZFR000007414852,800000EUR26XPAROD_7wPkNUS-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T12:30:15ZFR000007414852,800000EUR50XPAROD_7wPkNUT-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T12:30:15ZFR000007414852,800000EUR30XPAROD_7wPkNUU-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T12:40:56ZFR000007414852,800000EUR14XPAROD_7wPn4MU-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T12:40:56ZFR000007414852,800000EUR40XPAROD_7wPn4MV-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T12:40:56ZFR000007414852,800000EUR20XPAROD_7wPn4Nq-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T12:42:16ZFR000007414852,800000EUR16XPAROD_7wPnP3j-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T12:42:16ZFR000007414852,800000EUR22XPAROD_7wPnP3k-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T13:24:32ZFR000007414852,900000EUR121XPAROD_7wPy2xb-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T13:37:02ZFR000007414852,700000EUR16XPAROD_7wQ1BxG-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T13:37:02ZFR000007414852,700000EUR69XPAROD_7wQ1BxG-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T13:37:02ZFR000007414852,700000EUR14XPAROD_7wQ1BxH-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T14:07:26ZFR000007414852,700000EUR30XPAROD_7wQ8qNr-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T14:07:26ZFR000007414852,700000EUR51XPAROD_7wQ8qNr-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T14:19:33ZFR000007414852,900000EUR5XPAROD_7wQBtVR-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T14:19:33ZFR000007414852,900000EUR11XPAROD_7wQBtVS-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T14:19:33ZFR000007414852,900000EUR9XPAROD_7wQBtVS-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T14:19:33ZFR000007414852,900000EUR14XPAROD_7wQBtVT-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T14:19:33ZFR000007414852,900000EUR10XPAROD_7wQBtVT-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T14:26:35ZFR000007414852,700000EUR57XPAROD_7wQDfRz-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T14:26:37ZFR000007414852,700000EUR61XPAROD_7wQDfxx-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T14:51:02ZFR000007414852,500000EUR3XPAROD_7wQJoz0-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T15:19:34ZFR000007414852,800000EUR50XPAROD_7wQR0M7-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T15:19:34ZFR000007414852,800000EUR11XPAROD_7wQR0M7-03100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T15:19:34ZFR000007414852,800000EUR3XPAROD_7wQR0M8-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T15:19:34ZFR000007414852,800000EUR10XPAROD_7wQR0M8-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T15:19:34ZFR000007414852,800000EUR106XPAROD_7wQR0M8-04100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T15:19:34ZFR000007414852,900000EUR50XPAROD_7wQR0M9-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T15:19:34ZFR000007414852,900000EUR11XPAROD_7wQR0M9-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T15:19:34ZFR000007414852,900000EUR12XPAROD_7wQR0M9-04100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T15:19:34ZFR000007414852,900000EUR110XPAROD_7wQR0M9-06100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-19T07:04:03ZFR000007414852,400000EUR4XPARRFL_7wUGmTt-05100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-19T07:04:03ZFR000007414852,400000EUR46XPARRFL_7wUGmTw-05100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-19T07:08:38ZFR000007414852,400000EUR50XPARRFL_7wUHw9J-04100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-19T07:08:56ZFR000007414852,300000EUR50XPARRFL_7wUI0pU-05100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-19T07:11:01ZFR000007414852,100000EUR50XPARRFL_7wUIXQc-05100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-19T07:55:16ZFR000007414851,900000EUR50XPARRFL_7wUTfvR-03100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-19T08:14:08ZFR000007414851,700000EUR21XPARRFL_7wUYQO9-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-19T08:37:42ZFR000007414851,700000EUR3XPARRFL_7wUeMH8-05100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-19T09:46:40ZFR000007414851,700000EUR26XPARRFL_7wUviwl-05100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-19T14:59:09ZFR000007414851,800000EUR50XPARRFL_7wWCOC3-05100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-19T15:20:07ZFR000007414851,600000EUR50XPARRFL_7wWHfWe-09100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-19T15:20:07ZFR000007414851,700000EUR50XPARRFL_7wWHfWe-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-19T15:35:10ZFR000007414851,700000EUR50XPARRFL_7wWLSVM-05100% couverture instruments dilutifs

A PROPOS D’ASSYSTEM

Assystem est une entreprise internationale indépendante avec une mission principale : accélérer la transition énergétique partout dans le monde. Fort de plus de 55 ans d’expérience dans des secteurs hautement réglementés avec des contraintes de sûreté et de sécurité strictes, le Groupe fournit des services d’ingénierie, de management de projet ainsi que des solutions et services digitaux pour optimiser la performance de projets d’infrastructures complexes tout au long de leur cycle de vie.

Les 7 500 experts d’Assystem accompagnent la transition énergétique dans les 12 pays d’implantation du Groupe. Pour permettre un approvisionnement en énergie bas carbone à un coût abordable, Assystem s’engage dans le développement de l’électricité décarbonée (nucléaire, énergies renouvelables et réseaux électriques) et de l’hydrogène bas-carbone. Le Groupe contribue également à développer les usages de l’électricité bas-carbone dans des secteurs industriels tels que le transport.

Plus d’informations sur / Retrouvez Assystem sur Twitter : @Assystem

CONTACTS 

Malène Korvin - Directrice financière - - Tél. : 01 41 25 29 00

Anne-Charlotte Dagorn - Directrice de la communication - - Tél. : 06 83 03 70 29

Agnès Villeret - KOMODO - Relation investisseurs - - Tél : 06 83 28 04 15

Attachment



EN
22/04/2024

Underlying

ASYAssystem SA

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Assystem SA

 PRESS RELEASE
Free
ASY ASSYSTEM SA

ASSYSTEM : Modalités de mise à disposition des documents préparatoires...

ASSYSTEM : Modalités de mise à disposition des documents préparatoires à l'Assemblée Générale Mixte du 24 mai 2024 MODALITÉS DE MISE À DISPOSITION DES DOCUMENTS PRÉPARATOIRES À L’ASSEMBLÉE GÉNÉRALE MIXTE DU 24 MAI 2024 Paris, le 3 mai 2024, la société Assystem S.A. (ISIN : FR0000074148 – ASY), invite ses actionnaires à participer à l’Assemblée Générale Mixte qui se tiendra le 24 mai 2024 à 9h30 au Centre de Conférences Etoile Saint Honoré situé au 21-25, rue Balzac, 75008 Paris. L’avis de réunion a été publié au BALO (Bulletin des Annonces Légales Obligatoires) le 17 avril ...

12h / 9m 1 EN
 PRESS RELEASE
Free
ASY ASSYSTEM SA

ASSYSTEM : Informations relatives au nombre total de droits de vote e...

ASSYSTEM : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 30 avril 2024 Informations relatives au nombre d’actions composant le capital social et au nombre total de droits de vote correspondants Paris La Défense, le 2 mai 2024 – Assystem S.A. (ISIN : FR0000074148 - ASY), annonce aujourd'hui, conformément à l’article L. 233-8 II du Code de commerce et à l’article 223-16 du Règlement général de l’Autorité des marchés financiers, le nombre d’actions composant son capital social et le nombre total de droits de vote correspondants à la date...

May 2, 2024 1 EN
 PRESS RELEASE
Free
ASY ASSYSTEM SA

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des tra...

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 22 avril 2024 au 26 avril 2024 Programme de rachat d’actions propres Déclaration des transactions sur actions propres réalisées du 22 avril 2024 au 26 avril 2024 Paris-La Défense, le 29 avril 2024 à 17h35, Conformément à la réglementation relative aux rachats d’actions, Assystem déclare ci-après les transactions sur actions propres réalisées du 22 avril 2024 au 26 avril 2024 : Présentation agrégée Nom de l'émetteurCode Identifiant de l'émetteurJour de la transactionCode iden...

April 29, 2024 1 EN
Anthony Dick ... (+2)
  • Anthony Dick
  • Michael Foundoukidis
AMS AMS AG
PROX Proximus SA de ... ... (+39)

ODDO BHF Small & MIDCAP MORNING NEWS - 04/26/2024 Date Performance sin...

Deutz is a leading non-captive engine manufacturer for a wide range of customer industries with a strong and very well-known brand. The company will enter a profitable growth period soon (CAGR 2023-26e sales 8%, EPS 18%). We initiate coverage with an Outperform rating and a target price of € 7.9, reflecting >40% upside from here. - ...

AMS AMS AG
PROX PROXIMUS SA DE DROIT PUBLIC
SOP SOPRA STERIA GROUP SA
BFIT BASIC-FIT NV
NXI NEXITY SA CLASS A
MF WENDEL SE
SBS STRATEC SE
KORI KORIAN SA
STF STEF
ALCLA CLASQUIN SA
ASY ASSYSTEM SA
SWP SWORD GROUP SE
CGM CEGEDIM SA
SRP SRP GROUPE SA
MTU MANITOU BF SA
FII LISI SA
GBT GUERBET SA
ATE ALTEN SA
FR VALEO SE
XIOR XIOR STUDENT HOUSING N.V.
COFB COFINIMMO SA
SAVE SAVENCIA SA
MBWS MARIE BRIZARD WINE & SPIRITS SA
SOC SUBSEA 7 S.A.
TIETO TIETOEVRY OYJ
ARCAD ARCADIS NV
SESL SES-IMAGOTAG SA
LIGHT SIGNIFY NV
A3TV ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA
ROVI LABORATORIOS FARMACEUTICOS ROVI S.A.
CSM CORBION NV
VLTSA VOLTALIA
IBG IBERPAPEL GESTION S.A.
TEC TECHNIPFMC PLC
FTG111 FLATEXDEGIRO AG
BFSA BEFESA SA
SAB BANCO DE SABADELL SA
RBO ROCHE BOBOIS INTERNATIONAL SAS
GRP GREENCOAT RENEWABLES
04/26/24 April 26, 2024 1 EN
Anthony Dick ... (+2)
  • Anthony Dick
  • Michael Foundoukidis
AMS AMS AG
PROX Proximus SA de ... ... (+39)

ODDO BHF Small & MIDCAP MORNING NEWS - 26/04/2024

Deutz is a leading non-captive engine manufacturer for a wide range of customer industries with a strong and very well-known brand. The company will enter a profitable growth period soon (CAGR 2023-26e sales 8%, EPS 18%). We initiate coverage with an Outperform rating and a target price of € 7.9, reflecting >40% upside from here. - ...

AMS AMS AG
PROX PROXIMUS SA DE DROIT PUBLIC
SOP SOPRA STERIA GROUP SA
BFIT BASIC-FIT NV
NXI NEXITY SA CLASS A
MF WENDEL SE
SBS STRATEC SE
KORI KORIAN SA
STF STEF
ALCLA CLASQUIN SA
ASY ASSYSTEM SA
SWP SWORD GROUP SE
CGM CEGEDIM SA
SRP SRP GROUPE SA
MTU MANITOU BF SA
FII LISI SA
GBT GUERBET SA
ATE ALTEN SA
FR VALEO SE
XIOR XIOR STUDENT HOUSING N.V.
COFB COFINIMMO SA
SAVE SAVENCIA SA
MBWS MARIE BRIZARD WINE & SPIRITS SA
SOC SUBSEA 7 S.A.
TIETO TIETOEVRY OYJ
ARCAD ARCADIS NV
SESL SES-IMAGOTAG SA
LIGHT SIGNIFY NV
A3TV ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA
ROVI LABORATORIOS FARMACEUTICOS ROVI S.A.
CSM CORBION NV
VLTSA VOLTALIA
IBG IBERPAPEL GESTION S.A.
TEC TECHNIPFMC PLC
FTG111 FLATEXDEGIRO AG
BFSA BEFESA SA
SAB BANCO DE SABADELL SA
RBO ROCHE BOBOIS INTERNATIONAL SAS
GRP GREENCOAT RENEWABLES
04/26/24 April 26, 2024 1 FR

ResearchPool Subscriptions

Get the most out of your insights

Get in touch