C5H Cairn Homes PLC

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

09-Sep-2024 / 07:00 GMT/BST

09 September 2024

 

Cairn Homes plc (the “Company”)

Transaction in own shares

 

 

The Company announces that on 02 September 2024 it purchased a total of 150,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.

 

 

Euronext Dublin

London Stock Exchange

Number of ordinary shares purchased

100,000

50,000

Highest price paid (per ordinary share)

€1.9680  

£1.6560

Lowest price paid (per ordinary share)

€1.9360

£1.6380

Volume weighted average price paid (per ordinary share)

€1.9565

£1.6474

 

The purchases form part of the Company’s share buyback programme announced on 3 July 2024.

 

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 636,642,951 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

 

 

Contacts:

Cairn Homes plc

Tara Grimley, Company Secretary

 

 

Appendix

Transaction Details

 

Issuer Name

Cairn Homes plc

LEI

635400DPX6WP2KKDOA83

ISIN

IE00BWY4ZF18

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

EUR & GBP

 


Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

51

1.9360

XDUB

09:24:21

00029174468TRDU1

1

1.9420

XDUB

09:39:53

00029174489TRDU1

1

1.9420

XDUB

09:43:14

00029174495TRDU1

1

1.9420

XDUB

09:43:25

00029174496TRDU1

1,220

1.9500

XDUB

10:00:43

00029174510TRDU1

1,044

1.9500

XDUB

10:00:43

00029174513TRDU1

3,273

1.9500

XDUB

10:00:43

00029174512TRDU1

3,273

1.9500

XDUB

10:00:43

00029174511TRDU1

13

1.9540

XDUB

10:46:12

00029174591TRDU1

465

1.9540

XDUB

10:52:25

00029174619TRDU1

3,008

1.9540

XDUB

10:52:25

00029174618TRDU1

2,995

1.9540

XDUB

10:52:25

00029174617TRDU1

3,391

1.9520

XDUB

10:52:25

00029174623TRDU1

1,400

1.9520

XDUB

10:52:25

00029174622TRDU1

492

1.9520

XDUB

10:52:25

00029174621TRDU1

1,400

1.9520

XDUB

10:52:25

00029174620TRDU1

2,160

1.9420

XDUB

11:29:36

00029174698TRDU1

2,974

1.9480

XDUB

12:02:28

00029174771TRDU1

1

1.9480

XDUB

12:08:01

00029174787TRDU1

33

1.9500

XDUB

12:20:33

00029174840TRDU1

302

1.9520

XDUB

12:41:28

00029174893TRDU1

1,319

1.9520

XDUB

12:41:28

00029174892TRDU1

1,017

1.9520

XDUB

12:41:28

00029174894TRDU1

1,250

1.9520

XDUB

12:41:29

00029174895TRDU1

57

1.9520

XDUB

12:51:20

00029174912TRDU1

1,400

1.9520

XDUB

12:51:20

00029174911TRDU1

207

1.9520

XDUB

12:51:21

00029174914TRDU1

1,250

1.9520

XDUB

12:51:21

00029174913TRDU1

1,376

1.9520

XDUB

12:51:21

00029174915TRDU1

1,485

1.9520

XDUB

13:01:13

00029174936TRDU1

421

1.9520

XDUB

13:01:13

00029174935TRDU1

1,020

1.9500

XDUB

13:10:10

00029174989TRDU1

2

1.9520

XDUB

13:24:48

00029175049TRDU1

19

1.9520

XDUB

13:24:48

00029175050TRDU1

2,121

1.9540

XDUB

13:25:54

00029175055TRDU1

1,019

1.9520

XDUB

13:25:54

00029175057TRDU1

1,153

1.9520

XDUB

13:25:54

00029175056TRDU1

2,150

1.9520

XDUB

13:35:30

00029175081TRDU1

16

1.9560

XDUB

13:53:28

00029175122TRDU1

948

1.9560

XDUB

13:53:37

00029175124TRDU1

1,250

1.9560

XDUB

13:53:37

00029175123TRDU1

3,901

1.9540

XDUB

13:55:04

00029175128TRDU1

113

1.9540

XDUB

13:55:16

00029175130TRDU1

1,643

1.9520

XDUB

13:55:16

00029175131TRDU1

2,277

1.9520

XDUB

14:26:31

00029175221TRDU1

2,298

1.9520

XDUB

14:26:31

00029175220TRDU1

1,195

1.9500

XDUB

14:26:31

00029175222TRDU1

2

1.9560

XDUB

14:51:43

00029175386TRDU1

3

1.9560

XDUB

14:51:44

00029175387TRDU1

173

1.9560

XDUB

14:59:55

00029175431TRDU1

225

1.9560

XDUB

15:24:11

00029175496TRDU1

11,072

1.9600

XDUB

15:25:06

00029175500TRDU1

25

1.9600

XDUB

15:25:06

00029175499TRDU1

764

1.9600

XDUB

15:25:14

00029175504TRDU1

1,222

1.9600

XDUB

15:25:15

00029175505TRDU1

1,308

1.9600

XDUB

15:25:17

00029175506TRDU1

1,250

1.9640

XDUB

15:27:09

00029175515TRDU1

962

1.9640

XDUB

15:30:28

00029175559TRDU1

1,415

1.9640

XDUB

15:30:28

00029175558TRDU1

89

1.9660

XDUB

15:38:03

00029175580TRDU1

1,417

1.9660

XDUB

15:38:23

00029175581TRDU1

4

1.9660

XDUB

15:38:23

00029175582TRDU1

6,636

1.9660

XDUB

15:39:49

00029175586TRDU1

1,091

1.9660

XDUB

15:39:49

00029175585TRDU1

1,000

1.9680

XDUB

16:09:34

00029175697TRDU1

1,400

1.9680

XDUB

16:09:34

00029175696TRDU1

2,268

1.9640

XDUB

16:09:49

00029175699TRDU1

2,118

1.9660

XDUB

16:17:13

00029175707TRDU1

2,152

1.9660

XDUB

16:17:13

00029175706TRDU1

2,130

1.9660

XDUB

16:17:13

00029175708TRDU1

2,869

1.9620

XDUB

16:24:07

00029175751TRDU1

 

London Stock Exchange

 

Number of Shares

Price per Share (GBP)

Trading venue

Time of transaction

Transaction Reference Number

1,838

1.6380

XLON

09:28:24

00029174473TRDU1

1,868

1.6400

XLON

09:48:30

00029174507TRDU1

1,600

1.6440

XLON

10:17:40

00029174545TRDU1

1,827

1.6460

XLON

10:30:46

00029174562TRDU1

1,760

1.6460

XLON

10:52:25

00029174616TRDU1

3,501

1.6460

XLON

10:52:25

00029174615TRDU1

1,816

1.6420

XLON

12:04:05

00029174777TRDU1

2,040

1.6440

XLON

12:41:28

00029174891TRDU1

1,681

1.6440

XLON

12:41:28

00029174890TRDU1

1,681

1.6440

XLON

12:41:28

00029174889TRDU1

2,049

1.6460

XLON

13:37:55

00029175083TRDU1

2,027

1.6460

XLON

13:55:04

00029175127TRDU1

1,647

1.6460

XLON

13:55:04

00029175126TRDU1

1,610

1.6440

XLON

14:23:18

00029175213TRDU1

1,796

1.6440

XLON

14:23:18

00029175212TRDU1

1,704

1.6480

XLON

14:47:11

00029175361TRDU1

1,904

1.6480

XLON

14:56:45

00029175408TRDU1

1,930

1.6480

XLON

15:07:50

00029175445TRDU1

2,193

1.6460

XLON

15:13:34

00029175447TRDU1

1,705

1.6560

XLON

15:38:48

00029175583TRDU1

3,631

1.6540

XLON

15:42:19

00029175597TRDU1

1,941

1.6540

XLON

15:42:19

00029175596TRDU1

1,812

1.6540

XLON

16:09:49

00029175700TRDU1

1,841

1.6540

XLON

16:09:49

00029175698TRDU1

2,598

1.6540

XLON

16:22:58

00029175749TRDU1

 


Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
ISIN: IE00BWY4ZF18
Category Code: POS
TIDM: CRN
LEI Code: 635400DPX6WP2KKDOA83
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 345395
EQS News ID: 1979989

 
End of Announcement EQS News Service

fncls.ssp?fn=show_t_gif&application_id=1979989&application_name=news&site_id=research_pool~~~9efe1c65-8ece-4ff7-9608-f21c8e0a38a3
EN
09/09/2024

Underlying

C5HCairn Homes PLC

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Cairn Homes PLC

Free Trial
C5H CAIRN HOMES PLC

Cairn Homes Plc: 1 director

A director at Cairn Homes Plc bought 51,000 shares at 176p and the significance rating of the trade was 60/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two years clearly sh...

12/04/25 December 4, 2025 1 EN
 PRESS RELEASE
Free
C5H CAIRN HOMES PLC

Cairn Homes Plc: Holding(s) in Company

Cairn Homes Plc (CRN) Cairn Homes Plc: Holding(s) in Company 25-Apr-2025 / 16:06 GMT/BST Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of Ireland)i   1. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedii: Cairn Homes plc   2. Reason for the notification (please tick the appropriate box or boxes): [X] An acquisition or disposal of voting rights [] An acquisition or disposal...

April 25, 2025 1 EN
 PRESS RELEASE
Free
C5H CAIRN HOMES PLC

Cairn Homes Plc: Holding(s) in Company

Cairn Homes Plc (CRN) Cairn Homes Plc: Holding(s) in Company 23-Apr-2025 / 15:54 GMT/BST Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of Ireland)i   1. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedii: Cairn Homes plc 2. Reason for the notification (please tick the appropriate box or boxes): [x ] An acquisition or disposal of voting rights [ ] An acquisition or disposa...

April 23, 2025 1 EN
 PRESS RELEASE
Free
C5H CAIRN HOMES PLC

Cairn Homes Plc: Holding(s) in Company

Cairn Homes Plc (CRN) Cairn Homes Plc: Holding(s) in Company 23-Apr-2025 / 09:58 GMT/BST Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of Ireland)i   1. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedii: Cairn Homes plc   2. Reason for the notification (please tick the appropriate box or boxes): [X] An acquisition or disposal of voting rights [] An acquisition or disposal...

April 23, 2025 1 EN
 PRESS RELEASE
Free
C5H CAIRN HOMES PLC

Cairn Homes Plc: Holding(s) in Company

Cairn Homes Plc (CRN) Cairn Homes Plc: Holding(s) in Company 10-Apr-2025 / 16:55 GMT/BST Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of Ireland)i   1. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedii: Cairn Homes plc   2. Reason for the notification (please tick the appropriate box or boxes): [ ] An acquisition or disposal of voting rights [ ] An acquisition or di...

April 10, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch