COFA Coface SA

COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 30 November 2020 and 4 December 2020

COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 30 November 2020 and 4 December 2020

Paris, 8th December 2020 – 17:45

COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 30 November 2020 and 4 December 2020





Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse1

The main features of the 2020-2021 Share Buyback Program have been published on the Company’s website (, under “Own share transactions”) and are also described in the Registration Document. This information shall be completed with the press release of 26 October 2020.

Aggregated presentation by day and by market

Trading session of (Date)TransactionNumber of sharesWeighted average priceGross amountMIC CodePurpose of buyback 
 
Total 30/11/202015,0008.6742 €130,112XPARCancellation 
15,0008.6742 €130,112 €  
Total 01/12/202010,0008.6503 €86,503XPARCancellation 
10,0008.6503 €86,503 €  
Total 02/12/202011,0008.6426 €95,069XPARCancellation 
11,0008.6426 €95,069 €  
Total 03/12/202010,0008.6978 €86,978XPARCancellation 
10,0008.6978 €86,978 €  
Total 04/12/20209,2278.6575 €79,883XPARCancellation 
7738.6400 €6,679CHIX 
10,0008.6562 €86,562 €  
Total 30/11/2020 - 04/12/202056,0008.6647 €485,225 € Cancellation 



Detail transaction by transaction

Trading session of (Date)TransactionNumber of sharesWeighted average priceGross amountMIC CodePurpose of buyback 
 
30/11/2020Purchase3658.7400 €3,190.10 €XPARCancellation 
30/11/2020Purchase3048.6900 €2,641.76 €XPARCancellation 
30/11/2020Purchase458.6900 €391.05 €XPARCancellation 
30/11/2020Purchase3498.7100 €3,039.79 €XPARCancellation 
30/11/2020Purchase208.7300 €174.60 €XPARCancellation 
30/11/2020Purchase4658.7300 €4,059.45 €XPARCancellation 
30/11/2020Purchase4978.7800 €4,363.66 €XPARCancellation 
30/11/2020Purchase178.7800 €149.26 €XPARCancellation 
30/11/2020Purchase5158.8000 €4,532.00 €XPARCancellation 
30/11/2020Purchase3488.7900 €3,058.92 €XPARCancellation 
30/11/2020Purchase4638.8100 €4,079.03 €XPARCancellation 
30/11/2020Purchase798.7900 €694.41 €XPARCancellation 
30/11/2020Purchase1908.7900 €1,670.10 €XPARCancellation 
30/11/2020Purchase1588.7900 €1,388.82 €XPARCancellation 
30/11/2020Purchase4108.7700 €3,595.70 €XPARCancellation 
30/11/2020Purchase478.7600 €411.72 €XPARCancellation 
30/11/2020Purchase1418.7600 €1,235.16 €XPARCancellation 
30/11/2020Purchase1298.7600 €1,130.04 €XPARCancellation 
30/11/2020Purchase1778.7600 €1,550.52 €XPARCancellation 
30/11/2020Purchase3728.7400 €3,251.28 €XPARCancellation 
30/11/2020Purchase3708.7100 €3,222.70 €XPARCancellation 
30/11/2020Purchase4158.7000 €3,610.50 €XPARCancellation 
30/11/2020Purchase208.6700 €173.40 €XPARCancellation 
30/11/2020Purchase3278.7200 €2,851.44 €XPARCancellation 
30/11/2020Purchase68.7200 €52.32 €XPARCancellation 
30/11/2020Purchase1758.7200 €1,526.00 €XPARCancellation 
30/11/2020Purchase3458.7000 €3,001.50 €XPARCancellation 
30/11/2020Purchase428.6800 €364.56 €XPARCancellation 
30/11/2020Purchase3148.6800 €2,725.52 €XPARCancellation 
30/11/2020Purchase3518.6800 €3,046.68 €XPARCancellation 
30/11/2020Purchase298.6600 €251.14 €XPARCancellation 
30/11/2020Purchase3078.6600 €2,658.62 €XPARCancellation 
30/11/2020Purchase4998.6500 €4,316.35 €XPARCancellation 
30/11/2020Purchase3,0008.6000 €25,800.00 €XPARCancellation 
30/11/2020Purchase3518.6100 €3,022.11 €XPARCancellation 
30/11/2020Purchase2528.6100 €2,169.72 €XPARCancellation 
30/11/2020Purchase1988.6100 €1,704.78 €XPARCancellation 
30/11/2020Purchase2838.6100 €2,436.63 €XPARCancellation 
30/11/2020Purchase698.6100 €594.09 €XPARCancellation 
30/11/2020Purchase2,0008.6000 €17,200.00 €XPARCancellation 
30/11/2020Purchase4658.5900 €3,994.35 €XPARCancellation 
30/11/2020Purchase918.6000 €782.60 €XPARCancellation 
01/12/2020Purchase5458.6000 €4,687.00 €XPARCancellation 
01/12/2020Purchase5418.5900 €4,647.19 €XPARCancellation 
01/12/2020Purchase1928.6800 €1,666.56 €XPARCancellation 
01/12/2020Purchase2168.6800 €1,874.88 €XPARCancellation 
01/12/2020Purchase1808.6800 €1,562.40 €XPARCancellation 
01/12/2020Purchase4118.6700 €3,563.37 €XPARCancellation 
01/12/2020Purchase3868.6500 €3,338.90 €XPARCancellation 
01/12/2020Purchase5368.5900 €4,604.24 €XPARCancellation 
01/12/2020Purchase4888.6100 €4,201.68 €XPARCancellation 
01/12/2020Purchase4598.6200 €3,956.58 €XPARCancellation 
01/12/2020Purchase6008.6500 €5,190.00 €XPARCancellation 
01/12/2020Purchase118.6500 €95.15 €XPARCancellation 
01/12/2020Purchase4488.6300 €3,866.24 €XPARCancellation 
01/12/2020Purchase3568.6300 €3,072.28 €XPARCancellation 
01/12/2020Purchase3828.6200 €3,292.84 €XPARCancellation 
01/12/2020Purchase3558.5600 €3,038.80 €XPARCancellation 
01/12/2020Purchase3568.6000 €3,061.60 €XPARCancellation 
01/12/2020Purchase3578.5700 €3,059.49 €XPARCancellation 
01/12/2020Purchase4688.6900 €4,066.92 €XPARCancellation 
01/12/2020Purchase1168.6800 €1,006.88 €XPARCancellation 
01/12/2020Purchase3068.6800 €2,656.08 €XPARCancellation 
01/12/2020Purchase5438.6700 €4,707.81 €XPARCancellation 
01/12/2020Purchase1378.7500 €1,198.75 €XPARCancellation 
01/12/2020Purchase7578.7500 €6,623.75 €XPARCancellation 
01/12/2020Purchase8548.7400 €7,463.96 €XPARCancellation 
02/12/2020Purchase778.6700 €667.59 €XPARCancellation 
02/12/2020Purchase3098.6700 €2,679.03 €XPARCancellation 
02/12/2020Purchase3948.6400 €3,404.16 €XPARCancellation 
02/12/2020Purchase3588.6900 €3,111.02 €XPARCancellation 
02/12/2020Purchase2628.6900 €2,276.78 €XPARCancellation 
02/12/2020Purchase3488.6600 €3,013.68 €XPARCancellation 
02/12/2020Purchase4658.6800 €4,036.20 €XPARCancellation 
02/12/2020Purchase6978.6400 €6,022.08 €XPARCancellation 
02/12/2020Purchase3698.5800 €3,166.02 €XPARCancellation 
02/12/2020Purchase1728.6200 €1,482.64 €XPARCancellation 
02/12/2020Purchase1228.6200 €1,051.64 €XPARCancellation 
02/12/2020Purchase2778.6200 €2,387.74 €XPARCancellation 
02/12/2020Purchase5938.6000 €5,099.80 €XPARCancellation 
02/12/2020Purchase4618.5900 €3,959.99 €XPARCancellation 
02/12/2020Purchase2458.5900 €2,104.55 €XPARCancellation 
02/12/2020Purchase1568.5900 €1,340.04 €XPARCancellation 
02/12/2020Purchase3528.5300 €3,002.56 €XPARCancellation 
02/12/2020Purchase7508.5400 €6,405.00 €XPARCancellation 
02/12/2020Purchase998.5400 €845.46 €XPARCancellation 
02/12/2020Purchase328.5400 €273.28 €XPARCancellation 
02/12/2020Purchase548.5600 €462.24 €XPARCancellation 
02/12/2020Purchase4328.5600 €3,697.92 €XPARCancellation 
02/12/2020Purchase818.5800 €694.98 €XPARCancellation 
02/12/2020Purchase658.5800 €557.70 €XPARCancellation 
02/12/2020Purchase3738.5800 €3,200.34 €XPARCancellation 
02/12/2020Purchase1908.5800 €1,630.20 €XPARCancellation 
02/12/2020Purchase2958.5800 €2,531.10 €XPARCancellation 
02/12/2020Purchase4738.6200 €4,077.26 €XPARCancellation 
02/12/2020Purchase4128.7000 €3,584.40 €XPARCancellation 
02/12/2020Purchase5188.7600 €4,537.68 €XPARCancellation 
02/12/2020Purchase228.7800 €193.16 €XPARCancellation 
02/12/2020Purchase3868.7800 €3,389.08 €XPARCancellation 
02/12/2020Purchase1798.7800 €1,571.62 €XPARCancellation 
02/12/2020Purchase9828.7700 €8,612.14 €XPARCancellation 
03/12/2020Purchase4208.7200 €3,662.40 €XPARCancellation 
03/12/2020Purchase3608.6800 €3,124.80 €XPARCancellation 
03/12/2020Purchase9238.7000 €8,030.10 €XPARCancellation 
03/12/2020Purchase4858.7000 €4,219.50 €XPARCancellation 
03/12/2020Purchase3908.6600 €3,377.40 €XPARCancellation 
03/12/2020Purchase6098.7700 €5,340.93 €XPARCancellation 
03/12/2020Purchase5008.7800 €4,390.00 €XPARCancellation 
03/12/2020Purchase3338.7800 €2,923.74 €XPARCancellation 
03/12/2020Purchase918.7800 €798.98 €XPARCancellation 
03/12/2020Purchase3818.7600 €3,337.56 €XPARCancellation 
03/12/2020Purchase7008.7700 €6,139.00 €XPARCancellation 
03/12/2020Purchase578.7700 €499.89 €XPARCancellation 
03/12/2020Purchase2008.7000 €1,740.00 €XPARCancellation 
03/12/2020Purchase2288.7000 €1,983.60 €XPARCancellation 
03/12/2020Purchase4718.6800 €4,088.28 €XPARCancellation 
03/12/2020Purchase3818.6400 €3,291.84 €XPARCancellation 
03/12/2020Purchase4488.6300 €3,866.24 €XPARCancellation 
03/12/2020Purchase1968.6600 €1,697.36 €XPARCancellation 
03/12/2020Purchase2738.6600 €2,364.18 €XPARCancellation 
03/12/2020Purchase4108.6800 €3,558.80 €XPARCancellation 
03/12/2020Purchase5768.6800 €4,999.68 €XPARCancellation 
03/12/2020Purchase1798.6500 €1,548.35 €XPARCancellation 
03/12/2020Purchase2098.6500 €1,807.85 €XPARCancellation 
03/12/2020Purchase3658.6300 €3,149.95 €XPARCancellation 
03/12/2020Purchase2958.6300 €2,545.85 €XPARCancellation 
03/12/2020Purchase908.6300 €776.70 €XPARCancellation 
03/12/2020Purchase4308.6400 €3,715.20 €XPARCancellation 
04/12/2020Purchase7738.6400 €6,678.72 €CHIXCancellation 
04/12/2020Purchase3948.6400 €3,404.16 €XPARCancellation 
04/12/2020Purchase3328.6800 €2,881.76 €XPARCancellation 
04/12/2020Purchase2648.6800 €2,291.52 €XPARCancellation 
04/12/2020Purchase2228.6800 €1,926.96 €XPARCancellation 
04/12/2020Purchase2568.6800 €2,222.08 €XPARCancellation 
04/12/2020Purchase6138.6800 €5,320.84 €XPARCancellation 
04/12/2020Purchase3548.6400 €3,058.56 €XPARCancellation 
04/12/2020Purchase4378.6400 €3,775.68 €XPARCancellation 
04/12/2020Purchase1958.7100 €1,698.45 €XPARCancellation 
04/12/2020Purchase1988.7100 €1,724.58 €XPARCancellation 
04/12/2020Purchase4358.6900 €3,780.15 €XPARCancellation 
04/12/2020Purchase4048.6700 €3,502.68 €XPARCancellation 
04/12/2020Purchase4238.6400 €3,654.72 €XPARCancellation 
04/12/2020Purchase4858.6600 €4,200.10 €XPARCancellation 
04/12/2020Purchase4448.6600 €3,845.04 €XPARCancellation 
04/12/2020Purchase348.7000 €295.80 €XPARCancellation 
04/12/2020Purchase3168.7000 €2,749.20 €XPARCancellation 
04/12/2020Purchase3748.6800 €3,246.32 €XPARCancellation 
04/12/2020Purchase3518.6600 €3,039.66 €XPARCancellation 
04/12/2020Purchase4488.6500 €3,875.20 €XPARCancellation 
04/12/2020Purchase6038.6500 €5,215.95 €XPARCancellation 
04/12/2020Purchase3558.6300 €3,063.65 €XPARCancellation 
04/12/2020Purchase18.6200 €8.62 €XPARCancellation 
04/12/2020Purchase6688.6200 €5,758.16 €XPARCancellation 
04/12/2020Purchase3608.6000 €3,096.00 €XPARCancellation 
04/12/2020Purchase2618.6100 €2,247.21 €XPARCancellation 



CONTACTS ANALYSTS / INVESTORS



 
Thomas JACQUET

T. +33 (0)1 49 02 12 58

Benoit CHASTEL

T. +33 (0)1 49 02 22 28

  

FINANCIAL CALENDAR 2020/2021 (subject to change)

FY-2020 results: 10 February 2021 (after market close)

Q1-2021 results: 27 April 2021 (after market close)

Annual General Shareholders’ Meeting 2020: 12 May 2021

H1-2021 results: 28 July 2021 (after market close)

9M-2021 results: 28 October 2021 (after market close)

FINANCIAL INFORMATION

This press release, as well as COFACE SA’s integral regulatory information, can be found on the Group’s website:

For regulated information on Alternative Performance Measures (APM),

please refer to our Interim Financial Report for S1-2020 and our 2019 Universal Registration Document.

 



Coface: for trade



With over 70 years of experience and the most extensive international network, Coface is a leader in trade credit insurance and adjacent specialty services, including Factoring, Single Risk insurance, Bonding and Information services. Coface’s experts work to the beat of the global economy, helping ~50,000 clients build successful, growing, and dynamic businesses across the world. Coface helps companies in their credit decisions. The Group's services and solutions strengthen their ability to sell by protecting them against the risks of non-payment in their domestic and export markets. In 2019, Coface employed ~4,250 people and registered a turnover of €1.5 billion.







 



 





COFACE SA is quoted in Compartment A of Euronext Paris

Code ISIN: FR0010667147 / Mnémonique : COFA



 









1 Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.





Attachment



EN
08/12/2020

Underlying

COFACoface SA

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Coface SA

 PRESS RELEASE
Free
COFA COFACE SA

Coface SA: Disclosure of total number of voting rights and number of s...

Coface SA: Disclosure of total number of voting rights and number of shares in the capital as at September 30, 2025 COFACE SA: Disclosure of total number of voting rights and number of shares in the capital as at September 30, 2025 Paris, October 1st, 2025 – 17.45 Total Number of Shares Capital Theoretical Number of Voting Rights1 Number of Real Voting Rights2 150,179,792 150,179,792 149,285,379 (1)   including own shares(2)   excluding own shares Regulated documents posted by COFACE SA have been secured and authenticated with the blockchain technology by Wiztrust. You can che...

October 1, 2025 1 EN
 PRESS RELEASE
Free
COFA COFACE SA

Coface SA : Déclaration du nombre total des droits de vote et du nombr...

Coface SA : Déclaration du nombre total des droits de vote et du nombre d’actions composant le capital social au 30 septembre 2025 COFACE SA : Déclaration du nombre total des droits de vote et du nombre d’actions composant le capital social au 30 septembre 2025 Paris, le 1er octobre 2025 – 17h45 Nombre d'actions composant le capital Nombre de droits de vote théoriques1 Nombre de droits de vote exerçables2 150 179 792 150 179 792 149 285 379 (1)  y compris actions auto-détenues(2)  déduction faite des actions auto-détenues Les documents distribués par COFACE SA son...

October 1, 2025 1 EN
 PRESS RELEASE
Free
COFA COFACE SA

Coface SA: Coface appoints Christina Montes De Oca to lead its North A...

Coface SA: Coface appoints Christina Montes De Oca to lead its North America region Coface appoints Christina Montes De Oca to lead its North America region Paris, 15 September 2025 – 17.45 Coface announces the appointment of Christina Montes De Oca as the new CEO in North America Region, with effect from today. Christina joins the Executive Committee and reports to Xavier Durand, Group CEO. She takes over Oscar Villalonga who is pursuing his career outside the Group. Christina brings a wealth of experience in commercial strategy, business development, and sales operations within the t...

September 15, 2025 1 EN
 PRESS RELEASE
Free
COFA COFACE SA

Coface SA :

Coface SA : Coface nomme Christina Montes De Oca à la tête de la région Amérique du Nord Paris, le 15 septembre 2025 – 17h45 Coface annonce la nomination de Christina Montes De Oca au poste de Directrice Générale pour la région Amérique du Nord à compter de ce jour. Christina rejoint le comité exécutif et rapporte à Xavier Durand. Elle succède à Oscar Villalonga qui poursuivra sa carrière à l'extérieur du Groupe. Christina bénéficie d’une solide expertise en matière d’assurance-crédit. Elle a occupé différents postes tant en matière de stratégie, que de vente et de développement commer...

September 15, 2025 1 EN
Free Trial
COFA COFACE SA

Coface S.A.: 1 director

A director at Coface S.A. bought 2,000 shares at 15.870EUR and the significance rating of the trade was 53/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two years clearly sh...

09/02/25 September 2, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch