COFA Coface SA

COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 9 March and 12 March 2020

COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 9 March and 12 March 2020

Paris, 13 March 2020 – 17:45

COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 9 March and 12 March 2020





Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse1

The main features of the 2019-2020 Share Buyback Program have been published on the Company’s website (, under “Own share transactions”) and are also described in the Registration Document.

Trading session of (Date)TransactionNumber of sharesWeighted average priceGross amountMIC CodePurpose of buyback 
 
09/03/2020Purchase8088.6000 €6,948.80 €XPARLTIP 
09/03/2020Purchase2588.6450 €2,230.41 €XPARLTIP 
09/03/2020Purchase1,0088.6550 €8,724.24 €XPARLTIP 
09/03/2020Purchase6168.6150 €5,306.84 €XPARLTIP 
09/03/2020Purchase3488.6100 €2,996.28 €XPARLTIP 
09/03/2020Purchase488.6650 €415.92 €XPARLTIP 
09/03/2020Purchase1,3248.6650 €11,472.46 €XPARLTIP 
09/03/2020Purchase2288.6400 €1,969.92 €XPARLTIP 
09/03/2020Purchase4218.6400 €3,637.44 €XPARLTIP 
09/03/2020Purchase1088.6400 €933.12 €XPARLTIP 
09/03/2020Purchase478.6400 €406.08 €XPARLTIP 
09/03/2020Purchase1188.6500 €1,020.70 €XPARLTIP 
09/03/2020Purchase6858.6500 €5,925.25 €XPARLTIP 
09/03/2020Purchase2808.6550 €2,423.40 €XPARLTIP 
09/03/2020Purchase1028.6550 €882.81 €XPARLTIP 
09/03/2020Purchase4518.7100 €3,928.21 €XPARLTIP 
09/03/2020Purchase318.7100 €270.01 €XPARLTIP 
09/03/2020Purchase2688.7100 €2,334.28 €XPARLTIP 
09/03/2020Purchase638.7100 €548.73 €XPARLTIP 
09/03/2020Purchase38.6650 €26.00 €XPARLTIP 
09/03/2020Purchase5188.6650 €4,488.47 €XPARLTIP 
09/03/2020Purchase548.6650 €467.91 €XPARLTIP 
09/03/2020Purchase4108.7000 €3,567.00 €XPARLTIP 
09/03/2020Purchase2908.7000 €2,523.00 €XPARLTIP 
09/03/2020Purchase358.7000 €304.50 €XPARLTIP 
09/03/2020Purchase5328.7000 €4,628.40 €XPARLTIP 
09/03/2020Purchase4228.8300 €3,726.26 €XPARLTIP 
09/03/2020Purchase498.8300 €432.67 €XPARLTIP 
09/03/2020Purchase698.8300 €609.27 €XPARLTIP 
09/03/2020Purchase3288.8300 €2,896.24 €XPARLTIP 
09/03/2020Purchase4678.7750 €4,097.93 €XPARLTIP 
09/03/2020Purchase1628.7750 €1,421.55 €XPARLTIP 
09/03/2020Purchase5828.7400 €5,086.68 €XPARLTIP 
09/03/2020Purchase8118.7500 €7,096.25 €XPARLTIP 
09/03/2020Purchase818.7550 €709.16 €XPARLTIP 
09/03/2020Purchase7068.7950 €6,209.27 €XPARLTIP 
09/03/2020Purchase7668.7700 €6,717.82 €XPARLTIP 
09/03/2020Purchase18.7700 €8.77 €XPARLTIP 
09/03/2020Purchase108.7300 €87.30 €XPARLTIP 
09/03/2020Purchase6008.7300 €5,238.00 €XPARLTIP 
09/03/2020Purchase558.7300 €480.15 €XPARLTIP 
09/03/2020Purchase1358.7300 €1,178.55 €XPARLTIP 
09/03/2020Purchase958.6800 €824.60 €XPARLTIP 
09/03/2020Purchase3278.6800 €2,838.36 €XPARLTIP 
09/03/2020Purchase2968.6800 €2,569.28 €XPARLTIP 
09/03/2020Purchase3298.6900 €2,859.01 €XPARLTIP 
09/03/2020Purchase958.6900 €825.55 €XPARLTIP 
09/03/2020Purchase1618.6900 €1,399.09 €XPARLTIP 
09/03/2020Purchase1688.6900 €1,459.92 €XPARLTIP 
09/03/2020Purchase6008.7200 €5,232.00 €XPARLTIP 
09/03/2020Purchase768.7200 €662.72 €XPARLTIP 
09/03/2020Purchase7978.7100 €6,941.87 €XPARLTIP 
09/03/2020Purchase948.6850 €816.39 €XPARLTIP 
09/03/2020Purchase4828.6850 €4,186.17 €XPARLTIP 
09/03/2020Purchase1908.6550 €1,644.45 €XPARLTIP 
09/03/2020Purchase7498.7000 €6,516.30 €XPARLTIP 
09/03/2020Purchase6868.6550 €5,937.33 €XPARLTIP 
09/03/2020Purchase2248.7000 €1,948.80 €XPARLTIP 
09/03/2020Purchase4588.7000 €3,984.60 €XPARLTIP 
09/03/2020Purchase6388.6450 €5,515.51 €XPARLTIP 
09/03/2020Purchase1768.6450 €1,521.52 €XPARLTIP 
09/03/2020Purchase2508.6200 €2,155.00 €XPARLTIP 
09/03/2020Purchase4658.6200 €4,008.30 €XPARLTIP 
09/03/2020Purchase6178.6400 €5,330.88 €XPARLTIP 
09/03/2020Purchase38.6350 €25.91 €XPARLTIP 
09/03/2020Purchase6048.6500 €5,224.60 €XPARLTIP 
09/03/2020Purchase3638.6500 €3,139.95 €XPARLTIP 
09/03/2020Purchase9578.6300 €8,258.91 €XPARLTIP 
09/03/2020Purchase1818.6150 €1,559.32 €XPARLTIP 
09/03/2020Purchase6238.6150 €5,367.15 €XPARLTIP 
09/03/2020Purchase9678.5900 €8,306.53 €XPARLTIP 
09/03/2020Purchase2738.6000 €2,347.80 €XPARLTIP 
09/03/2020Purchase3508.6000 €3,010.00 €XPARLTIP 
09/03/2020Purchase1608.5650 €1,370.40 €XPARLTIP 
09/03/2020Purchase5008.5650 €4,282.50 €XPARLTIP 
09/03/2020Purchase3628.5650 €3,100.53 €XPARLTIP 
09/03/2020Purchase88.5650 €68.52 €XPARLTIP 
09/03/2020Purchase3438.5650 €2,937.80 €XPARLTIP 
09/03/2020Purchase8498.5600 €7,267.44 €XPARLTIP 
09/03/2020Purchase2498.5300 €2,123.97 €XPARLTIP 
09/03/2020Purchase3958.5300 €3,369.35 €XPARLTIP 
09/03/2020Purchase1818.5300 €1,543.93 €XPARLTIP 
09/03/2020Purchase6078.5300 €5,177.71 €XPARLTIP 
09/03/2020Purchase6778.4750 €5,737.58 €XPARLTIP 
09/03/2020Purchase7858.4600 €6,641.10 €XPARLTIP 
09/03/2020Purchase6788.5950 €5,827.41 €XPARLTIP 
09/03/2020Purchase5998.5900 €5,145.41 €XPARLTIP 
09/03/2020Purchase3488.6300 €3,003.24 €XPARLTIP 
09/03/2020Purchase5688.6300 €4,901.84 €XPARLTIP 
09/03/2020Purchase3838.6100 €3,297.63 €XPARLTIP 
09/03/2020Purchase4888.6100 €4,201.68 €XPARLTIP 
09/03/2020Purchase5008.6250 €4,312.50 €XPARLTIP 
09/03/2020Purchase2958.6250 €2,544.38 €XPARLTIP 
09/03/2020Purchase5558.5850 €4,764.68 €XPARLTIP 
09/03/2020Purchase698.5850 €592.37 €XPARLTIP 
09/03/2020Purchase128.5850 €103.02 €XPARLTIP 
09/03/2020Purchase4678.5850 €4,009.20 €XPARLTIP 
09/03/2020Purchase118.5850 €94.44 €XPARLTIP 
09/03/2020Purchase2268.5850 €1,940.21 €XPARLTIP 
09/03/2020Purchase398.5250 €332.48 €XPARLTIP 
09/03/2020Purchase898.5250 €758.73 €XPARLTIP 
09/03/2020Purchase1848.5250 €1,568.60 €XPARLTIP 
09/03/2020Purchase4998.5250 €4,253.98 €XPARLTIP 
09/03/2020Purchase938.5250 €792.83 €XPARLTIP 
09/03/2020Purchase6308.5350 €5,377.05 €XPARLTIP 
09/03/2020Purchase2878.5350 €2,449.55 €XPARLTIP 
09/03/2020Purchase38.5250 €25.58 €XPARLTIP 
09/03/2020Purchase58.5250 €42.63 €XPARLTIP 
09/03/2020Purchase2858.5250 €2,429.63 €XPARLTIP 
09/03/2020Purchase1088.5250 €920.70 €XPARLTIP 
09/03/2020Purchase1208.5250 €1,023.00 €XPARLTIP 
09/03/2020Purchase868.5250 €733.15 €XPARLTIP 
09/03/2020Purchase1978.5250 €1,679.43 €XPARLTIP 
09/03/2020Purchase3808.5250 €3,239.50 €XPARLTIP 
09/03/2020Purchase2718.5250 €2,310.28 €XPARLTIP 
09/03/2020Purchase8468.5150 €7,203.69 €XPARLTIP 
09/03/2020Purchase6788.5000 €5,763.00 €XPARLTIP 
09/03/2020Purchase1308.4950 €1,104.35 €XPARLTIP 
09/03/2020Purchase5788.4950 €4,910.11 €XPARLTIP 
09/03/2020Purchase2588.5150 €2,196.87 €XPARLTIP 
09/03/2020Purchase6368.5150 €5,415.54 €XPARLTIP 
09/03/2020Purchase5438.5300 €4,631.79 €XPARLTIP 
09/03/2020Purchase2458.5300 €2,089.85 €XPARLTIP 
09/03/2020Purchase3458.5600 €2,953.20 €XPARLTIP 
09/03/2020Purchase2548.5600 €2,174.24 €XPARLTIP 
09/03/2020Purchase6878.5400 €5,866.98 €XPARLTIP 
09/03/2020Purchase3978.5000 €3,374.50 €XPARLTIP 
09/03/2020Purchase3768.5000 €3,196.00 €XPARLTIP 
09/03/2020Purchase4418.5100 €3,752.91 €XPARLTIP 
09/03/2020Purchase948.5150 €800.41 €XPARLTIP 
09/03/2020Purchase6198.5150 €5,270.79 €XPARLTIP 
09/03/2020Purchase1498.5150 €1,268.74 €XPARLTIP 
09/03/2020Purchase58.4700 €42.35 €XPARLTIP 
09/03/2020Purchase5368.4700 €4,539.92 €XPARLTIP 
Total 09/03/202048,0008.6176 €413,645 €XPARLTIP 
10/03/2020Purchase1218.5550 €1,035.16 €XPARLTIP 
10/03/2020Purchase428.5550 €359.31 €XPARLTIP 
10/03/2020Purchase1,3008.5550 €11,121.50 €XPARLTIP 
10/03/2020Purchase2748.5150 €2,333.11 €XPARLTIP 
10/03/2020Purchase4148.5150 €3,525.21 €XPARLTIP 
10/03/2020Purchase4508.5800 €3,861.00 €XPARLTIP 
10/03/2020Purchase4048.5800 €3,466.32 €XPARLTIP 
10/03/2020Purchase7738.6100 €6,655.53 €XPARLTIP 
10/03/2020Purchase7218.6100 €6,207.81 €XPARLTIP 
10/03/2020Purchase1,4758.6800 €12,803.00 €XPARLTIP 
10/03/2020Purchase7648.6850 €6,635.34 €XPARLTIP 
10/03/2020Purchase1778.6550 €1,531.94 €XPARLTIP 
10/03/2020Purchase6058.6550 €5,236.28 €XPARLTIP 
10/03/2020Purchase988.6550 €848.19 €XPARLTIP 
10/03/2020Purchase3558.6550 €3,072.53 €XPARLTIP 
10/03/2020Purchase78.6550 €60.59 €XPARLTIP 
10/03/2020Purchase2388.6550 €2,059.89 €XPARLTIP 
10/03/2020Purchase3958.6400 €3,412.80 €XPARLTIP 
10/03/2020Purchase1258.6400 €1,080.00 €XPARLTIP 
10/03/2020Purchase2288.6400 €1,969.92 €XPARLTIP 
10/03/2020Purchase98.6400 €77.76 €XPARLTIP 
10/03/2020Purchase6598.6350 €5,690.47 €XPARLTIP 
10/03/2020Purchase658.6350 €561.28 €XPARLTIP 
10/03/2020Purchase738.6350 €630.36 €XPARLTIP 
10/03/2020Purchase7048.6350 €6,079.04 €XPARLTIP 
10/03/2020Purchase6138.7150 €5,342.30 €XPARLTIP 
10/03/2020Purchase8978.7400 €7,839.78 €XPARLTIP 
10/03/2020Purchase4618.7250 €4,022.23 €XPARLTIP 
10/03/2020Purchase7458.7250 €6,500.13 €XPARLTIP 
10/03/2020Purchase198.7250 €165.78 €XPARLTIP 
10/03/2020Purchase4018.7350 €3,502.74 €XPARLTIP 
10/03/2020Purchase2918.7350 €2,541.89 €XPARLTIP 
10/03/2020Purchase1598.7350 €1,388.87 €XPARLTIP 
10/03/2020Purchase318.7400 €270.94 €XPARLTIP 
10/03/2020Purchase398.7400 €340.86 €XPARLTIP 
10/03/2020Purchase328.7400 €279.68 €XPARLTIP 
10/03/2020Purchase318.7400 €270.94 €XPARLTIP 
10/03/2020Purchase368.7400 €314.64 €XPARLTIP 
10/03/2020Purchase378.7400 €323.38 €XPARLTIP 
10/03/2020Purchase388.7400 €332.12 €XPARLTIP 
10/03/2020Purchase288.7400 €244.72 €XPARLTIP 
10/03/2020Purchase2668.7400 €2,324.84 €XPARLTIP 
10/03/2020Purchase1,0008.7400 €8,740.00 €XPARLTIP 
10/03/2020Purchase2208.7400 €1,922.80 €XPARLTIP 
10/03/2020Purchase1,2118.7900 €10,644.69 €XPARLTIP 
10/03/2020Purchase3368.8400 €2,970.24 €XPARLTIP 
10/03/2020Purchase2908.8400 €2,563.60 €XPARLTIP 
10/03/2020Purchase98.8400 €79.56 €XPARLTIP 
10/03/2020Purchase1,2688.8150 €11,177.42 €XPARLTIP 
10/03/2020Purchase7938.8200 €6,994.26 €XPARLTIP 
10/03/2020Purchase8898.8350 €7,854.32 €XPARLTIP 
10/03/2020Purchase3298.8350 €2,906.72 €XPARLTIP 
10/03/2020Purchase3538.8350 €3,118.76 €XPARLTIP 
10/03/2020Purchase6288.8050 €5,529.54 €XPARLTIP 
10/03/2020Purchase6578.8000 €5,781.60 €XPARLTIP 
10/03/2020Purchase6668.7750 €5,844.15 €XPARLTIP 
10/03/2020Purchase2468.7550 €2,153.73 €XPARLTIP 
10/03/2020Purchase4848.7550 €4,237.42 €XPARLTIP 
10/03/2020Purchase188.7400 €157.32 €XPARLTIP 
10/03/2020Purchase8538.7400 €7,455.22 €XPARLTIP 
10/03/2020Purchase5468.5450 €4,665.57 €XPARLTIP 
10/03/2020Purchase4488.5450 €3,828.16 €XPARLTIP 
10/03/2020Purchase3618.5050 €3,070.31 €XPARLTIP 
10/03/2020Purchase2708.5050 €2,296.35 €XPARLTIP 
10/03/2020Purchase7098.4950 €6,022.96 €XPARLTIP 
10/03/2020Purchase7208.5100 €6,127.20 €XPARLTIP 
10/03/2020Purchase6878.5300 €5,860.11 €XPARLTIP 
10/03/2020Purchase3598.5300 €3,062.27 €XPARLTIP 
10/03/2020Purchase3068.5300 €2,610.18 €XPARLTIP 
10/03/2020Purchase1778.5300 €1,509.81 €XPARLTIP 
10/03/2020Purchase6338.5550 €5,415.32 €XPARLTIP 
10/03/2020Purchase2318.5550 €1,976.21 €XPARLTIP 
10/03/2020Purchase4938.5350 €4,207.76 €XPARLTIP 
10/03/2020Purchase768.5350 €648.66 €XPARLTIP 
10/03/2020Purchase1128.5350 €955.92 €XPARLTIP 
10/03/2020Purchase4248.5450 €3,623.08 €XPARLTIP 
10/03/2020Purchase4068.5450 €3,469.27 €XPARLTIP 
10/03/2020Purchase9558.5150 €8,131.83 €XPARLTIP 
10/03/2020Purchase2038.5150 €1,728.55 €XPARLTIP 
10/03/2020Purchase1448.5150 €1,226.16 €XPARLTIP 
10/03/2020Purchase3748.5150 €3,184.61 €XPARLTIP 
10/03/2020Purchase1148.5150 €970.71 €XPARLTIP 
10/03/2020Purchase168.4900 €135.84 €XPARLTIP 
10/03/2020Purchase7748.4900 €6,571.26 €XPARLTIP 
10/03/2020Purchase8798.4650 €7,440.74 €XPARLTIP 
10/03/2020Purchase6158.4100 €5,172.15 €XPARLTIP 
10/03/2020Purchase7288.4200 €6,129.76 €XPARLTIP 
10/03/2020Purchase1828.3900 €1,526.98 €XPARLTIP 
10/03/2020Purchase5368.3900 €4,497.04 €XPARLTIP 
10/03/2020Purchase1038.3900 €864.17 €XPARLTIP 
10/03/2020Purchase3688.3850 €3,085.68 €XPARLTIP 
10/03/2020Purchase2878.3850 €2,406.50 €XPARLTIP 
10/03/2020Purchase3048.3350 €2,533.84 €XPARLTIP 
10/03/2020Purchase2118.3350 €1,758.69 €XPARLTIP 
10/03/2020Purchase2298.3350 €1,908.72 €XPARLTIP 
10/03/2020Purchase7328.3050 €6,079.26 €XPARLTIP 
10/03/2020Purchase668.3050 €548.13 €XPARLTIP 
10/03/2020Purchase1228.2600 €1,007.72 €XPARLTIP 
10/03/2020Purchase2428.2600 €1,998.92 €XPARLTIP 
10/03/2020Purchase2768.2600 €2,279.76 €XPARLTIP 
10/03/2020Purchase738.2600 €602.98 €XPARLTIP 
10/03/2020Purchase1568.2350 €1,284.66 €XPARLTIP 
10/03/2020Purchase2208.2350 €1,811.70 €XPARLTIP 
10/03/2020Purchase4808.2350 €3,952.80 €XPARLTIP 
10/03/2020Purchase3248.1750 €2,648.70 €XPARLTIP 
10/03/2020Purchase2838.1750 €2,313.53 €XPARLTIP 
10/03/2020Purchase1458.1700 €1,184.65 €XPARLTIP 
10/03/2020Purchase5798.1700 €4,730.43 €XPARLTIP 
10/03/2020Purchase6208.2150 €5,093.30 €XPARLTIP 
10/03/2020Purchase1588.2150 €1,297.97 €XPARLTIP 
10/03/2020Purchase3068.1900 €2,506.14 €XPARLTIP 
10/03/2020Purchase4108.1900 €3,357.90 €XPARLTIP 
10/03/2020Purchase4198.1450 €3,412.76 €XPARLTIP 
10/03/2020Purchase4428.1450 €3,600.09 €XPARLTIP 
10/03/2020Purchase5048.1600 €4,112.64 €XPARLTIP 
10/03/2020Purchase2428.1600 €1,974.72 €XPARLTIP 
10/03/2020Purchase7518.1550 €6,124.41 €XPARLTIP 
10/03/2020Purchase2258.2250 €1,850.63 €XPARLTIP 
10/03/2020Purchase6508.2250 €5,346.25 €XPARLTIP 
10/03/2020Purchase4438.1700 €3,619.31 €XPARLTIP 
10/03/2020Purchase3028.1700 €2,467.34 €XPARLTIP 
Total 10/03/202048,0008.5475 €410,280 €XPARLTIP 
11/03/2020Purchase298.2800 €240.12 €XPARLTIP 
11/03/2020Purchase8728.2800 €7,220.16 €XPARLTIP 
11/03/2020Purchase3138.2300 €2,575.99 €XPARLTIP 
11/03/2020Purchase5008.2300 €4,115.00 €XPARLTIP 
11/03/2020Purchase8608.2600 €7,103.60 €XPARLTIP 
11/03/2020Purchase1,0658.2900 €8,828.85 €XPARLTIP 
11/03/2020Purchase6908.2300 €5,678.70 €XPARLTIP 
11/03/2020Purchase178.2150 €139.66 €XPARLTIP 
11/03/2020Purchase5008.2400 €4,120.00 €XPARLTIP 
11/03/2020Purchase3308.2400 €2,719.20 €XPARLTIP 
11/03/2020Purchase7008.2150 €5,750.50 €XPARLTIP 
11/03/2020Purchase2138.2600 €1,759.38 €XPARLTIP 
11/03/2020Purchase6548.2600 €5,402.04 €XPARLTIP 
11/03/2020Purchase4898.2400 €4,029.36 €XPARLTIP 
11/03/2020Purchase1638.2400 €1,343.12 €XPARLTIP 
11/03/2020Purchase6428.2350 €5,286.87 €XPARLTIP 
11/03/2020Purchase548.2400 €444.96 €XPARLTIP 
11/03/2020Purchase4148.2400 €3,411.36 €XPARLTIP 
11/03/2020Purchase298.2400 €238.96 €XPARLTIP 
11/03/2020Purchase1388.2400 €1,137.12 €XPARLTIP 
11/03/2020Purchase6378.2400 €5,248.88 €XPARLTIP 
11/03/2020Purchase798.2150 €648.99 €XPARLTIP 
11/03/2020Purchase4278.2150 €3,507.81 €XPARLTIP 
11/03/2020Purchase4168.2150 €3,417.44 €XPARLTIP 
11/03/2020Purchase7488.2500 €6,171.00 €XPARLTIP 
11/03/2020Purchase7898.1950 €6,465.86 €XPARLTIP 
11/03/2020Purchase1808.2000 €1,476.00 €XPARLTIP 
11/03/2020Purchase7258.2000 €5,945.00 €XPARLTIP 
11/03/2020Purchase2948.2150 €2,415.21 €XPARLTIP 
11/03/2020Purchase3978.2150 €3,261.36 €XPARLTIP 
11/03/2020Purchase1468.2150 €1,199.39 €XPARLTIP 
11/03/2020Purchase7038.2150 €5,775.15 €XPARLTIP 
11/03/2020Purchase2208.2000 €1,804.00 €XPARLTIP 
11/03/2020Purchase2718.2000 €2,222.20 €XPARLTIP 
11/03/2020Purchase2478.2000 €2,025.40 €XPARLTIP 
11/03/2020Purchase1318.2000 €1,074.20 €XPARLTIP 
11/03/2020Purchase638.1900 €515.97 €XPARLTIP 
11/03/2020Purchase7538.1900 €6,167.07 €XPARLTIP 
11/03/2020Purchase8078.2100 €6,625.47 €XPARLTIP 
11/03/2020Purchase8958.2000 €7,339.00 €XPARLTIP 
11/03/2020Purchase8058.2300 €6,625.15 €XPARLTIP 
11/03/2020Purchase1918.1950 €1,565.25 €XPARLTIP 
11/03/2020Purchase378.1950 €303.22 €XPARLTIP 
11/03/2020Purchase6218.1950 €5,089.10 €XPARLTIP 
11/03/2020Purchase388.2000 €311.60 €XPARLTIP 
11/03/2020Purchase5588.2000 €4,575.60 €XPARLTIP 
11/03/2020Purchase2508.2000 €2,050.00 €XPARLTIP 
11/03/2020Purchase6328.1850 €5,172.92 €XPARLTIP 
11/03/2020Purchase3668.1650 €2,988.39 €XPARLTIP 
11/03/2020Purchase2948.1650 €2,400.51 €XPARLTIP 
11/03/2020Purchase7408.1600 €6,038.40 €XPARLTIP 
11/03/2020Purchase5388.1350 €4,376.63 €XPARLTIP 
11/03/2020Purchase1198.1350 €968.07 €XPARLTIP 
11/03/2020Purchase2758.1450 €2,239.88 €XPARLTIP 
11/03/2020Purchase4018.1450 €3,266.15 €XPARLTIP 
11/03/2020Purchase7758.1300 €6,300.75 €XPARLTIP 
11/03/2020Purchase8628.1050 €6,986.51 €XPARLTIP 
11/03/2020Purchase2608.0700 €2,098.20 €XPARLTIP 
11/03/2020Purchase5628.0700 €4,535.34 €XPARLTIP 
11/03/2020Purchase1508.0550 €1,208.25 €XPARLTIP 
11/03/2020Purchase5628.0550 €4,526.91 €XPARLTIP 
11/03/2020Purchase1328.0200 €1,058.64 €XPARLTIP 
11/03/2020Purchase1728.0200 €1,379.44 €XPARLTIP 
11/03/2020Purchase3718.0200 €2,975.42 €XPARLTIP 
11/03/2020Purchase5658.0550 €4,551.08 €XPARLTIP 
11/03/2020Purchase1838.0550 €1,474.07 €XPARLTIP 
11/03/2020Purchase2508.0400 €2,010.00 €XPARLTIP 
11/03/2020Purchase5558.0400 €4,462.20 €XPARLTIP 
11/03/2020Purchase908.0400 €723.60 €XPARLTIP 
11/03/2020Purchase8258.0650 €6,653.63 €XPARLTIP 
11/03/2020Purchase7058.1000 €5,710.50 €XPARLTIP 
11/03/2020Purchase7808.0550 €6,282.90 €XPARLTIP 
11/03/2020Purchase5888.0200 €4,715.76 €XPARLTIP 
11/03/2020Purchase2198.0200 €1,756.38 €XPARLTIP 
11/03/2020Purchase8928.0350 €7,167.22 €XPARLTIP 
11/03/2020Purchase378.0150 €296.56 €XPARLTIP 
11/03/2020Purchase7308.0150 €5,850.95 €XPARLTIP 
11/03/2020Purchase808.0200 €641.60 €XPARLTIP 
11/03/2020Purchase5188.0200 €4,154.36 €XPARLTIP 
11/03/2020Purchase1498.0200 €1,194.98 €XPARLTIP 
11/03/2020Purchase6018.0350 €4,829.04 €XPARLTIP 
11/03/2020Purchase1078.0350 €859.75 €XPARLTIP 
11/03/2020Purchase218.0350 €168.74 €XPARLTIP 
11/03/2020Purchase2648.0300 €2,119.92 €XPARLTIP 
11/03/2020Purchase6008.0300 €4,818.00 €XPARLTIP 
11/03/2020Purchase8228.0200 €6,592.44 €XPARLTIP 
11/03/2020Purchase3277.9950 €2,614.37 €XPARLTIP 
11/03/2020Purchase5007.9950 €3,997.50 €XPARLTIP 
11/03/2020Purchase257.9950 €199.88 €XPARLTIP 
11/03/2020Purchase2007.9700 €1,594.00 €XPARLTIP 
11/03/2020Purchase4857.9700 €3,865.45 €XPARLTIP 
11/03/2020Purchase3177.9550 €2,521.74 €XPARLTIP 
11/03/2020Purchase6007.9550 €4,773.00 €XPARLTIP 
11/03/2020Purchase1247.9450 €985.18 €XPARLTIP 
11/03/2020Purchase5137.9450 €4,075.79 €XPARLTIP 
11/03/2020Purchase677.9450 €532.32 €XPARLTIP 
11/03/2020Purchase697.9350 €547.52 €XPARLTIP 
11/03/2020Purchase7227.9350 €5,729.07 €XPARLTIP 
11/03/2020Purchase8127.9150 €6,426.98 €XPARLTIP 
11/03/2020Purchase6667.8800 €5,248.08 €XPARLTIP 
11/03/2020Purchase5007.9200 €3,960.00 €XPARLTIP 
11/03/2020Purchase7867.9200 €6,225.12 €XPARLTIP 
11/03/2020Purchase2357.9400 €1,865.90 €XPARLTIP 
11/03/2020Purchase567.9400 €444.64 €XPARLTIP 
11/03/2020Purchase4517.9400 €3,580.94 €XPARLTIP 
11/03/2020Purchase7217.9350 €5,721.14 €XPARLTIP 
11/03/2020Purchase8097.9500 €6,431.55 €XPARLTIP 
11/03/2020Purchase7917.9800 €6,312.18 €XPARLTIP 
11/03/2020Purchase4337.9900 €3,459.67 €XPARLTIP 
11/03/2020Purchase6387.9900 €5,097.62 €XPARLTIP 
11/03/2020Purchase4307.9850 €3,433.55 €XPARLTIP 
11/03/2020Purchase3077.9850 €2,451.40 €XPARLTIP 
11/03/2020Purchase3467.9950 €2,766.27 €XPARLTIP 
11/03/2020Purchase2877.9950 €2,294.57 €XPARLTIP 
11/03/2020Purchase1477.9600 €1,170.12 €XPARLTIP 
11/03/2020Purchase3327.9600 €2,642.72 €XPARLTIP 
11/03/2020Purchase4127.9600 €3,279.52 €XPARLTIP 
Total 11/03/202050,0008.1034 €405,172 €XPARLTIP 
12/03/2020Purchase4297.4400 €3,191.76 €XPARLTIP 
12/03/2020Purchase4677.4400 €3,474.48 €XPARLTIP 
12/03/2020Purchase587.4400 €431.52 €XPARLTIP 
12/03/2020Purchase1407.5100 €1,051.40 €XPARLTIP 
12/03/2020Purchase2987.5800 €2,258.84 €XPARLTIP 
12/03/2020Purchase7587.5800 €5,745.64 €XPARLTIP 
12/03/2020Purchase3087.5450 €2,323.86 €XPARLTIP 
12/03/2020Purchase3827.5450 €2,882.19 €XPARLTIP 
12/03/2020Purchase2457.5500 €1,849.75 €XPARLTIP 
12/03/2020Purchase8927.5650 €6,747.98 €XPARLTIP 
12/03/2020Purchase2427.4950 €1,813.79 €XPARLTIP 
12/03/2020Purchase5967.4950 €4,467.02 €XPARLTIP 
12/03/2020Purchase8567.4700 €6,394.32 €XPARLTIP 
12/03/2020Purchase567.4700 €418.32 €XPARLTIP 
12/03/2020Purchase2007.4700 €1,494.00 €XPARLTIP 
12/03/2020Purchase5637.4700 €4,205.61 €XPARLTIP 
12/03/2020Purchase427.4700 €313.74 €XPARLTIP 
12/03/2020Purchase8277.4550 €6,165.29 €XPARLTIP 
12/03/2020Purchase687.4100 €503.88 €XPARLTIP 
12/03/2020Purchase1937.4100 €1,430.13 €XPARLTIP 
12/03/2020Purchase3257.4100 €2,408.25 €XPARLTIP 
12/03/2020Purchase5857.4100 €4,334.85 €XPARLTIP 
12/03/2020Purchase6917.4350 €5,137.59 €XPARLTIP 
12/03/2020Purchase9307.5150 €6,988.95 €XPARLTIP 
12/03/2020Purchase1397.5300 €1,046.67 €XPARLTIP 
12/03/2020Purchase5187.5100 €3,890.18 €XPARLTIP 
12/03/2020Purchase5527.5100 €4,145.52 €XPARLTIP 
12/03/2020Purchase267.4850 €194.61 €XPARLTIP 
12/03/2020Purchase7447.4850 €5,568.84 €XPARLTIP 
12/03/2020Purchase2667.4800 €1,989.68 €XPARLTIP 
12/03/2020Purchase6347.4800 €4,742.32 €XPARLTIP 
12/03/2020Purchase307.4250 €222.75 €XPARLTIP 
12/03/2020Purchase7897.5050 €5,921.45 €XPARLTIP 
12/03/2020Purchase5057.5100 €3,792.55 €XPARLTIP 
12/03/2020Purchase2847.5100 €2,132.84 €XPARLTIP 
12/03/2020Purchase397.5100 €292.89 €XPARLTIP 
12/03/2020Purchase67.4950 €44.97 €XPARLTIP 
12/03/2020Purchase5347.4950 €4,002.33 €XPARLTIP 
12/03/2020Purchase3737.4950 €2,795.64 €XPARLTIP 
12/03/2020Purchase2007.4750 €1,495.00 €XPARLTIP 
12/03/2020Purchase2007.4750 €1,495.00 €XPARLTIP 
12/03/2020Purchase187.4750 €134.55 €XPARLTIP 
12/03/2020Purchase2007.4750 €1,495.00 €XPARLTIP 
12/03/2020Purchase8427.4700 €6,289.74 €XPARLTIP 
12/03/2020Purchase417.4150 €304.02 €XPARLTIP 
12/03/2020Purchase8387.4150 €6,213.77 €XPARLTIP 
12/03/2020Purchase727.4150 €533.88 €XPARLTIP 
12/03/2020Purchase4827.4150 €3,574.03 €XPARLTIP 
12/03/2020Purchase1727.4150 €1,275.38 €XPARLTIP 
12/03/2020Purchase5167.4100 €3,823.56 €XPARLTIP 
12/03/2020Purchase157.4050 €111.08 €XPARLTIP 
12/03/2020Purchase8807.4050 €6,516.40 €XPARLTIP 
12/03/2020Purchase757.4000 €555.00 €XPARLTIP 
12/03/2020Purchase8107.4000 €5,994.00 €XPARLTIP 
12/03/2020Purchase4007.3950 €2,958.00 €XPARLTIP 
12/03/2020Purchase2617.3950 €1,930.10 €XPARLTIP 
12/03/2020Purchase1,0537.3400 €7,729.02 €XPARLTIP 
12/03/2020Purchase7537.2850 €5,485.61 €XPARLTIP 
12/03/2020Purchase7207.2750 €5,238.00 €XPARLTIP 
12/03/2020Purchase1987.2750 €1,440.45 €XPARLTIP 
12/03/2020Purchase2917.2500 €2,109.75 €XPARLTIP 
12/03/2020Purchase687.2500 €493.00 €XPARLTIP 
12/03/2020Purchase4247.2500 €3,074.00 €XPARLTIP 
12/03/2020Purchase2737.1900 €1,962.87 €XPARLTIP 
12/03/2020Purchase2337.1900 €1,675.27 €XPARLTIP 
12/03/2020Purchase3787.1900 €2,717.82 €XPARLTIP 
12/03/2020Purchase2007.0700 €1,414.00 €XPARLTIP 
12/03/2020Purchase6847.0700 €4,835.88 €XPARLTIP 
12/03/2020Purchase2917.1100 €2,069.01 €XPARLTIP 
12/03/2020Purchase2007.1100 €1,422.00 €XPARLTIP 
12/03/2020Purchase1807.1100 €1,279.80 €XPARLTIP 
12/03/2020Purchase427.1150 €298.83 €XPARLTIP 
12/03/2020Purchase427.1150 €298.83 €XPARLTIP 
12/03/2020Purchase2087.1150 €1,479.92 €XPARLTIP 
12/03/2020Purchase3287.1150 €2,333.72 €XPARLTIP 
12/03/2020Purchase1787.1150 €1,266.47 €XPARLTIP 
12/03/2020Purchase497.0700 €346.43 €XPARLTIP 
12/03/2020Purchase4097.0700 €2,891.63 €XPARLTIP 
12/03/2020Purchase3137.0700 €2,212.91 €XPARLTIP 
12/03/2020Purchase4507.0200 €3,159.00 €XPARLTIP 
12/03/2020Purchase2007.0200 €1,404.00 €XPARLTIP 
12/03/2020Purchase1837.0200 €1,284.66 €XPARLTIP 
12/03/2020Purchase2607.0300 €1,827.80 €XPARLTIP 
12/03/2020Purchase3727.0300 €2,615.16 €XPARLTIP 
12/03/2020Purchase257.0300 €175.75 €XPARLTIP 
12/03/2020Purchase8217.0250 €5,767.53 €XPARLTIP 
12/03/2020Purchase7667.0550 €5,404.13 €XPARLTIP 
12/03/2020Purchase8097.1050 €5,747.95 €XPARLTIP 
12/03/2020Purchase5187.1000 €3,677.80 €XPARLTIP 
12/03/2020Purchase4237.1000 €3,003.30 €XPARLTIP 
12/03/2020Purchase8567.0500 €6,034.80 €XPARLTIP 
12/03/2020Purchase287.0500 €197.40 €XPARLTIP 
12/03/2020Purchase8127.0300 €5,708.36 €XPARLTIP 
12/03/2020Purchase8437.0250 €5,922.08 €XPARLTIP 
12/03/2020Purchase8617.0100 €6,035.61 €XPARLTIP 
12/03/2020Purchase8386.9800 €5,849.24 €XPARLTIP 
12/03/2020Purchase7636.9150 €5,276.15 €XPARLTIP 
12/03/2020Purchase5066.8700 €3,476.22 €XPARLTIP 
12/03/2020Purchase126.8700 €82.44 €XPARLTIP 
12/03/2020Purchase3086.8700 €2,115.96 €XPARLTIP 
12/03/2020Purchase1256.8350 €854.38 €XPARLTIP 
12/03/2020Purchase516.8600 €349.86 €XPARLTIP 
12/03/2020Purchase826.8600 €562.52 €XPARLTIP 
12/03/2020Purchase7086.8600 €4,856.88 €XPARLTIP 
12/03/2020Purchase6926.8700 €4,754.04 €XPARLTIP 
12/03/2020Purchase1,0616.9100 €7,331.51 €XPARLTIP 
Total 12/03/202042,5007.2721 €309,065 €XPARLTIP 
Total 09/03/2020 - 12/03/2020188,5008.1600 €1,538,162 € LTIP 



CONTACTS ANALYSTS / INVESTORS



 
Thomas JACQUET

T. +33 (0)1 49 02 12 58





 



 



 



 		Benoit CHASTEL

T. +33 (0)1 49 02 22 28





 
  

FINANCIAL CALENDAR 2020 (subject to change)

Q1-2020 results: 23 April 2020 (after market close)

Annual General Shareholders’ Meeting 2019: 14 May 2020

H1-2020 results: 29 July 2020 (after market close)

9M-2020 results: 29 October 2020 (after market close)

FINANCIAL INFORMATION

This press release, as well as COFACE SA’s integral regulatory information, can be found on the Group’s website:

For regulated information on Alternative Performance Measures (APM),

please refer to our Interim Financial Report for S1-2019 and our 2018 Registration Document

 



Coface: for trade – building business together



 



With over 70 years of experience and the most extensive international network, Coface is a leader in trade credit insurance and adjacent specialty services, including Factoring, Single Risk, Bonding and Information services. Coface’s experts work to the beat of the global economy, helping 50,000 clients build successful, growing, and dynamic businesses across the world. The group’s services and solutions protect companies, and facilitate the credit decisions that will improve their ability to sell on both their domestic and export markets. In 2019, Coface employed ~4,250 people and registered a turnover of €1.5 billion.



 



 







COFACE SA est cotée sur le Compartiment A d’Euronext Paris



Code ISIN : FR0010667147 / Mnémonique : COFA



 
 









1 Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.





Attachment

EN
13/03/2020

Underlying

COFACoface SA

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Coface SA

 PRESS RELEASE
Free
COFA COFACE SA

COFACE SA: Combined Shareholders’ General Meeting of 14 May 2025 appro...

COFACE SA: Combined Shareholders’ General Meeting of 14 May 2025 approved all the proposed resolutions COFACE SA: Combined Shareholders’ General Meeting of 14 May 2025 approved all the proposed resolutions Paris, 14 May 2025 – 17.45 The Combined Shareholders’ General Meeting of COFACE SA was held on 14 May 2025 at the Company’s headquarters in Bois-Colombes, and it was chaired by Mr Bernardo Sanchez Incera, Chairman of the Board of Directors. All the proposed resolutions were adopted by COFACE SA’s shareholders, including the payment of a dividend of €1.40 per share for the 2024 f...

May 14, 2025 1 EN
 PRESS RELEASE
Free
COFA COFACE SA

COFACE SA : Toutes les résolutions proposées ont été adoptées par l’As...

COFACE SA : Toutes les résolutions proposées ont été adoptées par l’Assemblée Générale Mixte du 14 mai 2025 COFACE SA : Toutes les résolutions proposées ont été adoptées par l’Assemblée Générale Mixte du 14 mai 2025 Paris, le 14 mai 2025 – 17h45 L’Assemblée Générale Mixte de COFACE SA s’est tenue au siège social de la société à Bois-Colombes le 14 mai 2025, sous la présidence de M. Bernardo Sanchez Incera, Président du Conseil d’Administration. Les actionnaires de COFACE SA ont adopté toutes les résolutions proposées, y compris le versement d’un dividende de 1,40 € par action au titre de...

May 14, 2025 1 EN
 PRESS RELEASE
Free
COFA COFACE SA

Coface SA : Publication du SFCR Groupe et Solo au 31 décembre 2024

Coface SA : Publication du SFCR Groupe et Solo au 31 décembre 2024 COFACE SA : Publication du SFCR Groupe et Solo au 31 décembre 2024 Paris, le 7 mai 2025 – 17h45 COFACE SA a publié aujourd’hui son rapport unique sur la solvabilité et la situation financière (Solvency and Financial Condition Report ou SFCR dans son acronyme anglais) de COFACE SA et Compagnie française d’assurance pour le commerce extérieur (« la Compagnie »), conformément aux exigences de la directive Solvabilité II1. Le SFCR relatif à l’exercice 2024 a été approuvé par les conseils d’administration respectifs de COFACE...

May 7, 2025 1 EN
 PRESS RELEASE
Free
COFA COFACE SA

Coface SA: Publication of Group and Standalone SFCR as of 31 December...

Coface SA: Publication of Group and Standalone SFCR as of 31 December 2024 COFACE SA: Publication of Group and Standalone SFCR as of 31 December 2024 Paris, 7 May 2025 – 17.45 COFACE SA has published today its Solvency and Financial Condition Report (SFCR) for COFACE SA (Group) and Compagnie française d’assurance pour le commerce extérieur (the « Compagnie »), in compliance with the Solvency II requirements1. The Board of Directors of COFACE SA and the Compagnie, respectively approved the SFCR for the financial year 2024. This report is produced on an annual basis: for Coface Group, in...

May 7, 2025 1 EN
Carole Braudeau
  • Carole Braudeau
CON CONTINENTAL AKT...
FME FRESENIUS MEDIC... ... (+8)

Credit Morning 05/06/2025

Zalando: Q1 results above expectations and guidance confirmed|SoftBank Group : OpenAI abandons its plan to become a for-profit company|

CON CONTINENTAL AKTIENGESELLSCHAFT
FME FRESENIUS MEDICAL CARE AG
MTX MTU AERO ENGINES AG
ZAL ZALANDO SE
ELIS ELIS SA
COFA COFACE SA
ULA UNIBAIL-RODAMCO-WESTFIELD SE STAPLED SECS CONS OF 1 SH UNIBAIL RODAMCO + 1 SH WFD UNIB ROD
AZE AZELIS GROUP NV
05/06/25 May 6, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch