COFA Coface SA

COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 28 December 2020 and 31 December 2020

COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 28 December 2020 and 31 December 2020

Paris, 4th January 2021 – 17:45

COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 28 December 2020 and 31 December 2020





Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse1

The main features of the 2020-2021 Share Buyback Program have been published on the Company’s website (, under “Own share transactions”) and are also described in the Registration Document. This information shall be completed with the press release of 26 October 2020.

Aggregated presentation by day and by market

Trading session

of (Date)		TransactionNumber of

shares		Weighted

average price		Gross amountMIC CodePurpose of

 buyback		 
 
Total 28/12/202015,0008.4893 €127,340XPARCancellation 
15,0008.4893 €127,340 €  
Total 29/12/202014,0008.4326 €118,057XPARCancellation 
14,0008.4326 €118,057 €  
Total 30/12/202015,0008.3841 €125,762XPARCancellation 
15,0008.3841 €125,762 €  
Total 31/12/20207,5008.2285 €61,714XPARCancellation 
7,5008.2285 €61,714 €  
Total 28/12/2020 - 31/12/202051,5008.4053 €432,872 € Cancellation 



Detail transaction by transaction

Trading session

of (Date)		TransactionNumber of

 shares		Weighted

average price		Gross amountMIC CodePurpose of

 buyback		 
 
28/12/2020Purchase4918.6200 €4,232.42 €XPARCancellation 
28/12/2020Purchase248.6200 €206.88 €XPARCancellation 
28/12/2020Purchase5288.6100 €4,546.08 €XPARCancellation 
28/12/2020Purchase3968.5700 €3,393.72 €XPARCancellation 
28/12/2020Purchase1868.5700 €1,594.02 €XPARCancellation 
28/12/2020Purchase3968.5800 €3,397.68 €XPARCancellation 
28/12/2020Purchase5388.5700 €4,610.66 €XPARCancellation 
28/12/2020Purchase2408.5300 €2,047.20 €XPARCancellation 
28/12/2020Purchase2408.5500 €2,052.00 €XPARCancellation 
28/12/2020Purchase1588.5500 €1,350.90 €XPARCancellation 
28/12/2020Purchase3898.5400 €3,322.06 €XPARCancellation 
28/12/2020Purchase4018.5400 €3,424.54 €XPARCancellation 
28/12/2020Purchase4298.4500 €3,625.05 €XPARCancellation 
28/12/2020Purchase4728.4700 €3,997.84 €XPARCancellation 
28/12/2020Purchase5008.4700 €4,235.00 €XPARCancellation 
28/12/2020Purchase288.4700 €237.16 €XPARCancellation 
28/12/2020Purchase2008.4800 €1,696.00 €XPARCancellation 
28/12/2020Purchase1008.4800 €848.00 €XPARCancellation 
28/12/2020Purchase3548.4800 €3,001.92 €XPARCancellation 
28/12/2020Purchase4068.4900 €3,446.94 €XPARCancellation 
28/12/2020Purchase818.4800 €686.88 €XPARCancellation 
28/12/2020Purchase3708.4800 €3,137.60 €XPARCancellation 
28/12/2020Purchase1,0008.4700 €8,470.00 €XPARCancellation 
28/12/2020Purchase6028.4700 €5,098.94 €XPARCancellation 
28/12/2020Purchase98.4800 €76.32 €XPARCancellation 
28/12/2020Purchase738.4800 €619.04 €XPARCancellation 
28/12/2020Purchase88.4800 €67.84 €XPARCancellation 
28/12/2020Purchase3148.4800 €2,662.72 €XPARCancellation 
28/12/2020Purchase7428.4800 €6,292.16 €XPARCancellation 
28/12/2020Purchase1378.4800 €1,161.76 €XPARCancellation 
28/12/2020Purchase4298.4600 €3,629.34 €XPARCancellation 
28/12/2020Purchase5008.4600 €4,230.00 €XPARCancellation 
28/12/2020Purchase198.4600 €160.74 €XPARCancellation 
28/12/2020Purchase1718.4600 €1,446.66 €XPARCancellation 
28/12/2020Purchase28.4600 €16.92 €XPARCancellation 
28/12/2020Purchase1918.4600 €1,615.86 €XPARCancellation 
28/12/2020Purchase678.4600 €566.82 €XPARCancellation 
28/12/2020Purchase508.4600 €423.00 €XPARCancellation 
28/12/2020Purchase5008.4600 €4,230.00 €XPARCancellation 
28/12/2020Purchase1488.4600 €1,252.08 €XPARCancellation 
28/12/2020Purchase1118.4600 €939.06 €XPARCancellation 
28/12/2020Purchase5948.4400 €5,013.36 €XPARCancellation 
28/12/2020Purchase4068.4400 €3,426.64 €XPARCancellation 
28/12/2020Purchase4048.4200 €3,401.68 €XPARCancellation 
28/12/2020Purchase5758.4200 €4,841.50 €XPARCancellation 
28/12/2020Purchase218.4200 €176.82 €XPARCancellation 
28/12/2020Purchase8008.4300 €6,744.00 €XPARCancellation 
28/12/2020Purchase38.4300 €25.29 €XPARCancellation 
28/12/2020Purchase1978.4300 €1,660.71 €XPARCancellation 
29/12/2020Purchase898.5100 €757.39 €XPARCancellation 
29/12/2020Purchase3858.5100 €3,276.35 €XPARCancellation 
29/12/2020Purchase3848.5000 €3,264.00 €XPARCancellation 
29/12/2020Purchase3908.4900 €3,311.10 €XPARCancellation 
29/12/2020Purchase3988.4600 €3,367.08 €XPARCancellation 
29/12/2020Purchase6448.5100 €5,480.44 €XPARCancellation 
29/12/2020Purchase3488.5200 €2,964.96 €XPARCancellation 
29/12/2020Purchase208.5200 €170.40 €XPARCancellation 
29/12/2020Purchase1828.5200 €1,550.64 €XPARCancellation 
29/12/2020Purchase2148.5200 €1,823.28 €XPARCancellation 
29/12/2020Purchase4938.4800 €4,180.64 €XPARCancellation 
29/12/2020Purchase3768.4400 €3,173.44 €XPARCancellation 
29/12/2020Purchase1,0008.4300 €8,430.00 €XPARCancellation 
29/12/2020Purchase4228.4100 €3,549.02 €XPARCancellation 
29/12/2020Purchase3368.4400 €2,835.84 €XPARCancellation 
29/12/2020Purchase4228.4400 €3,561.68 €XPARCancellation 
29/12/2020Purchase5458.4400 €4,599.80 €XPARCancellation 
29/12/2020Purchase3618.4600 €3,054.06 €XPARCancellation 
29/12/2020Purchase878.4300 €733.41 €XPARCancellation 
29/12/2020Purchase4828.4300 €4,063.26 €XPARCancellation 
29/12/2020Purchase3928.4400 €3,308.48 €XPARCancellation 
29/12/2020Purchase5408.4200 €4,546.80 €XPARCancellation 
29/12/2020Purchase3848.4000 €3,225.60 €XPARCancellation 
29/12/2020Purchase3678.3800 €3,075.46 €XPARCancellation 
29/12/2020Purchase3618.3800 €3,025.18 €XPARCancellation 
29/12/2020Purchase768.3800 €636.88 €XPARCancellation 
29/12/2020Purchase3718.3800 €3,108.98 €XPARCancellation 
29/12/2020Purchase1438.3900 €1,199.77 €XPARCancellation 
29/12/2020Purchase1388.3900 €1,157.82 €XPARCancellation 
29/12/2020Purchase1288.3900 €1,073.92 €XPARCancellation 
29/12/2020Purchase1288.3900 €1,073.92 €XPARCancellation 
29/12/2020Purchase3948.4000 €3,309.60 €XPARCancellation 
29/12/2020Purchase3808.4000 €3,192.00 €XPARCancellation 
29/12/2020Purchase1868.4000 €1,562.40 €XPARCancellation 
29/12/2020Purchase4348.4000 €3,645.60 €XPARCancellation 
29/12/2020Purchase188.3800 €150.84 €XPARCancellation 
29/12/2020Purchase5038.3800 €4,215.14 €XPARCancellation 
29/12/2020Purchase1358.3800 €1,131.30 €XPARCancellation 
29/12/2020Purchase2378.3900 €1,988.43 €XPARCancellation 
29/12/2020Purchase178.3900 €142.63 €XPARCancellation 
29/12/2020Purchase908.3900 €755.10 €XPARCancellation 
29/12/2020Purchase7808.3800 €6,536.40 €XPARCancellation 
29/12/2020Purchase2208.4000 €1,848.00 €XPARCancellation 
30/12/2020Purchase4108.4300 €3,456.30 €XPARCancellation 
30/12/2020Purchase1968.3900 €1,644.44 €XPARCancellation 
30/12/2020Purchase1888.3900 €1,577.32 €XPARCancellation 
30/12/2020Purchase4958.4600 €4,187.70 €XPARCancellation 
30/12/2020Purchase6248.5100 €5,310.24 €XPARCancellation 
30/12/2020Purchase1148.5100 €970.14 €XPARCancellation 
30/12/2020Purchase4918.5000 €4,173.50 €XPARCancellation 
30/12/2020Purchase48.4600 €33.84 €XPARCancellation 
30/12/2020Purchase7888.4600 €6,666.48 €XPARCancellation 
30/12/2020Purchase6648.4300 €5,597.52 €XPARCancellation 
30/12/2020Purchase6658.4300 €5,605.95 €XPARCancellation 
30/12/2020Purchase4028.4100 €3,380.82 €XPARCancellation 
30/12/2020Purchase358.4100 €294.35 €XPARCancellation 
30/12/2020Purchase838.3700 €694.71 €XPARCancellation 
30/12/2020Purchase3138.3700 €2,619.81 €XPARCancellation 
30/12/2020Purchase4258.3700 €3,557.25 €XPARCancellation 
30/12/2020Purchase8138.3500 €6,788.55 €XPARCancellation 
30/12/2020Purchase1878.3500 €1,561.45 €XPARCancellation 
30/12/2020Purchase6858.3600 €5,726.60 €XPARCancellation 
30/12/2020Purchase3158.3600 €2,633.40 €XPARCancellation 
30/12/2020Purchase4118.3500 €3,431.85 €XPARCancellation 
30/12/2020Purchase3128.3500 €2,605.20 €XPARCancellation 
30/12/2020Purchase2538.3500 €2,112.55 €XPARCancellation 
30/12/2020Purchase5128.3700 €4,285.44 €XPARCancellation 
30/12/2020Purchase3968.3500 €3,306.60 €XPARCancellation 
30/12/2020Purchase2748.3500 €2,287.90 €XPARCancellation 
30/12/2020Purchase3308.3500 €2,755.50 €XPARCancellation 
30/12/2020Purchase3788.3600 €3,160.08 €XPARCancellation 
30/12/2020Purchase3238.3500 €2,697.05 €XPARCancellation 
30/12/2020Purchase6778.3500 €5,652.95 €XPARCancellation 
30/12/2020Purchase1818.3500 €1,511.35 €XPARCancellation 
30/12/2020Purchase2938.3500 €2,446.55 €XPARCancellation 
30/12/2020Purchase478.3300 €391.51 €XPARCancellation 
30/12/2020Purchase2618.3300 €2,174.13 €XPARCancellation 
30/12/2020Purchase6928.3300 €5,764.36 €XPARCancellation 
30/12/2020Purchase5128.3300 €4,264.96 €XPARCancellation 
30/12/2020Purchase998.3400 €825.66 €XPARCancellation 
30/12/2020Purchase6018.3400 €5,012.34 €XPARCancellation 
30/12/2020Purchase5518.3400 €4,595.34 €XPARCancellation 
31/12/2020Purchase4658.2000 €3,813.00 €XPARCancellation 
31/12/2020Purchase158.2100 €123.15 €XPARCancellation 
31/12/2020Purchase6018.2100 €4,934.21 €XPARCancellation 
31/12/2020Purchase6188.1900 €5,061.42 €XPARCancellation 
31/12/2020Purchase5008.2600 €4,130.00 €XPARCancellation 
31/12/2020Purchase1078.2600 €883.82 €XPARCancellation 
31/12/2020Purchase3728.2600 €3,072.72 €XPARCancellation 
31/12/2020Purchase18.2700 €8.27 €XPARCancellation 
31/12/2020Purchase2858.2700 €2,356.95 €XPARCancellation 
31/12/2020Purchase1688.2600 €1,387.68 €XPARCancellation 
31/12/2020Purchase328.2600 €264.32 €XPARCancellation 
31/12/2020Purchase5958.2600 €4,914.70 €XPARCancellation 
31/12/2020Purchase5118.2500 €4,215.75 €XPARCancellation 
31/12/2020Purchase118.2600 €90.86 €XPARCancellation 
31/12/2020Purchase4858.2600 €4,006.10 €XPARCancellation 
31/12/2020Purchase2348.2300 €1,925.82 €XPARCancellation 
31/12/2020Purchase2,5008.2100 €20,525.00 €XPARCancellation 



CONTACTS ANALYSTS / INVESTORS



 
Thomas JACQUET

T. +33 (0)1 49 02 12 58

Benoit CHASTEL

T. +33 (0)1 49 02 22 28

  

FINANCIAL CALENDAR 2020/2021 (subject to change)

FY-2020 results: 10 February 2021 (after market close)

Q1-2021 results: 27 April 2021 (after market close)

Annual General Shareholders’ Meeting 2020: 12 May 2021

H1-2021 results: 28 July 2021 (after market close)

9M-2021 results: 28 October 2021 (after market close)

FINANCIAL INFORMATION

This press release, as well as COFACE SA’s integral regulatory information, can be found on the Group’s website:

For regulated information on Alternative Performance Measures (APM),

please refer to our Interim Financial Report for S1-2020 and our 2019 Universal Registration Document.

 



Coface: for trade



With over 70 years of experience and the most extensive international network, Coface is a leader in trade credit insurance and adjacent specialty services, including Factoring, Single Risk insurance, Bonding and Information services. Coface’s experts work to the beat of the global economy, helping ~50,000 clients build successful, growing, and dynamic businesses across the world. Coface helps companies in their credit decisions. The Group's services and solutions strengthen their ability to sell by protecting them against the risks of non-payment in their domestic and export markets. In 2019, Coface employed ~4,250 people and registered a turnover of €1.5 billion.







 



 





COFACE SA is quoted in Compartment A of Euronext Paris

Code ISIN: FR0010667147 / Mnémonique : COFA



 









1 Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.





Attachment



EN
04/01/2021

Underlying

COFACoface SA

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Coface SA

Juan Ros-Padilla ... (+2)
  • Juan Ros-Padilla
  • Thomas Zlowodzki
VCT VICAT-CIMENTS VICAT SA
SSAB A SSAB AB CLASS A
BEN BENETEAU SA
ALDEL DELFINGEN INDUSTRY SA
WHA WERELDHAVE N.V.
OERL OC OERLIKON CORPORATION AG
ELG ELMOS SEMICONDUCTOR SE
BOSS HUGO BOSS AG
NOEJ NORMA GROUP SE
NEX NEXANS SA
COR CORTICEIRA AMORIM SGPS SA
ATS AT & S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AKTIENGESELLSCHAFT
BCHN BURCKHARDT COMPRESSION HOLDING AG
B7E BLUE CAP
COFA COFACE SA
ATRY ATRYS HEALTH
SFQ SAF-HOLLAND SE
ADTN ADTRAN HOLDINGS INC
5h / 28m 5h / 28m 1 EN
Carole Braudeau
  • Carole Braudeau
FME FRESENIUS MEDIC...
EDEN EDENRED SA ... (+7)

Credit Morning 11/04/2025

Webuild: CFR upgraded by S&P to BB+|ELO a achevé la mise en autonomie financière d’Auchan Retail et de NIH et a bénéficié du soutien de l’AFM à hauteur de 425 m EUR|Picard: new SUNs offering due 2032 and tender offer on the existing SUNs due 2027|

FME FRESENIUS MEDICAL CARE AG
EDEN EDENRED SA
ONTEX ONTEX GROUP N.V.
WBD WEBUILD S.P.A.
COFA COFACE SA
TEF TELEFONICA SA
SPM SAIPEM S.P.A.
5h / 29m 5h / 29m 1 EN
Carole Braudeau
  • Carole Braudeau
FME FRESENIUS MEDIC...
EDEN EDENRED SA ... (+7)

Morning Crédit 04/11/2025

Webuild: CFR upgraded by S&P to BB+|ELO a achevé la mise en autonomie financière d’Auchan Retail et de NIH et a bénéficié du soutien de l’AFM à hauteur de 425 m EUR|Picard : émission d’une nouvelle obligation SUN de maturité 2032 et tender sur la souche 2027|

FME FRESENIUS MEDICAL CARE AG
EDEN EDENRED SA
ONTEX ONTEX GROUP N.V.
WBD WEBUILD S.P.A.
COFA COFACE SA
TEF TELEFONICA SA
SPM SAIPEM S.P.A.
5h / 35m 5h / 35m 1 FR
Juan Ros-Padilla ... (+2)
  • Juan Ros-Padilla
  • Thomas Zlowodzki
VCT VICAT-CIMENTS VICAT SA
SSAB A SSAB AB CLASS A
BEN BENETEAU SA
ALDEL DELFINGEN INDUSTRY SA
WHA WERELDHAVE N.V.
OERL OC OERLIKON CORPORATION AG
ELG ELMOS SEMICONDUCTOR SE
BOSS HUGO BOSS AG
NOEJ NORMA GROUP SE
NEX NEXANS SA
COR CORTICEIRA AMORIM SGPS SA
ATS AT & S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AKTIENGESELLSCHAFT
BCHN BURCKHARDT COMPRESSION HOLDING AG
B7E BLUE CAP
COFA COFACE SA
ATRY ATRYS HEALTH
SFQ SAF-HOLLAND SE
ADTN ADTRAN HOLDINGS INC
5h / 40m 5h / 40m 1 FR
Benoit Valleaux ... (+5)
  • Benoit Valleaux
  • Roland Pfaender
  • MBA
  • CFA
  • CCRA
6h / 52m 6h / 52m 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch