DSY Dassault Systemes SA

Dassault Systèmes: disclosure of trading in own shares

Dassault Systèmes: disclosure of trading in own shares

Vélizy-Villacoublay, October 1, 2021

DISCLOSURE OF TRADING IN OWN SHARES

(Repurchase program decided by the General Meeting of Shareholders of May 26, 2021)

Issuer: Dassault Systèmes SE

Type of securities: ordinary shares

Period: September 24 to September 29, 2021

Detailed information (presentation by day and by market and transaction-by-transaction details) can be consulted on the website of Dassault Systèmes:

Presentation of the trading in own shares by day and by market

Name of issuerIdentification code of the issuerDate of tradingIdentification code of the financial instrumentDaily total volume (in number of shares)Daily weighted average acquisition price of the shares*Market
DASSAULT SYSTEMES96950065LBWY0APQIM8624-Sep-21FR0014003TT844 92749,4998XPAR
DASSAULT SYSTEMES96950065LBWY0APQIM8624-Sep-21FR0014003TT815 89049,4999DXE
DASSAULT SYSTEMES96950065LBWY0APQIM8624-Sep-21FR0014003TT85 32449,4952TQE
DASSAULT SYSTEMES96950065LBWY0APQIM8627-Sep-21FR0014003TT8298 27848,5524XPAR
DASSAULT SYSTEMES96950065LBWY0APQIM8627-Sep-21FR0014003TT894 26048,8411DXE
DASSAULT SYSTEMES96950065LBWY0APQIM8627-Sep-21FR0014003TT824 77548,8099TQE
DASSAULT SYSTEMES96950065LBWY0APQIM8628-Sep-21FR0014003TT8316 39445,9835XPAR
DASSAULT SYSTEMES96950065LBWY0APQIM8628-Sep-21FR0014003TT8102 46945,9667DXE
DASSAULT SYSTEMES96950065LBWY0APQIM8628-Sep-21FR0014003TT826 66545,9120TQE
DASSAULT SYSTEMES96950065LBWY0APQIM8629-Sep-21FR0014003TT8331 34646,0318XPAR
DASSAULT SYSTEMES96950065LBWY0APQIM8629-Sep-21FR0014003TT8110 47746,0241DXE
DASSAULT SYSTEMES96950065LBWY0APQIM8629-Sep-21FR0014003TT829 47546,0361TQE

(*)The weighted average unit price is a rounded price

CONTACTS:

Dassault Systèmes:

Investor Relations

François-José Bordonado/Béatrix Martinez

24



Attachment



EN
01/10/2021

Underlying

DSYDassault Systemes SA

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Dassault Systemes SA

 PRESS RELEASE
Free
DSY Dassault System...

Dassault Systèmes: declaration of the number of outstanding shares and...

Dassault Systèmes: declaration of the number of outstanding shares and voting rights as of February 28, 2026 Press ReleaseVELIZY-VILLACOUBLAY, France — March 6, 2026                 Declaration of the number of outstanding shares and voting rights as of February 28, 2026 (Euronext Paris: FR0014003TT8, DSY.PA) today announced below the total number of its outstanding shares and voting rights as of February 28, 2026, according to articles 223-16 and 221-3 of the General Regulation of the Autorité des marchés financiers. Number of outstanding shares: 1,341,855,657 Number of voting rights*...

15h / 48m 1 EN
 PRESS RELEASE
Free
DSY Dassault System...

Dassault Systèmes : déclaration du nombre d'actions et de droits de vo...

Dassault Systèmes : déclaration du nombre d'actions et de droits de vote au 28 février 2026 Communiqué de PresseVELIZY-VILLACOUBLAY, France — le 6 mars 2026 Déclaration du nombre d’actions et de droits de voteau 28 février 2026         (Euronext Paris : FR0014003TT8, DSY.PA) annonce ci-après le nombre total d’actions composant son capital et le nombre total de ses droits de vote au 28 février 2026, conformément aux articles 223-16 et 221-3 du Règlement Général de l’Autorité des marchés financiers. Nombre d'actions en circulation : 1 341 855 657 Nombre de droits de vote* : 2 013 481 153...

15h / 48m 1 EN
 PRESS RELEASE
Free
DSY Dassault System...

Dassault Systèmes’ CEO Pascal Daloz becomes also Chairman of the Board...

Dassault Systèmes’ CEO Pascal Daloz becomes also Chairman of the Board of Directors of Dassault Systèmes Press ReleaseVELIZY-VILLACOUBLAY, France — February 21, 2026 Dassault Systèmes’ CEO Pascal Daloz becomes also Chairman of the Board of Directors of Dassault Systèmes Bernard Charlès announces stepping down from his Executive Chairman and Member of the Board positions, for personal reasonsBernard Charlès intends to put his 43 years of industry experience, and his vision to transform, with AI, industrial creation and production processes, at the service of the Generative Economy Pascal D...

February 21, 2026 1 EN
 PRESS RELEASE
Free
DSY Dassault System...

Dassault Systèmes annonce la nomination de Pascal Daloz comme Préside...

Dassault Systèmes annonce la nomination de Pascal Daloz comme Président-Directeur Général de Dassault Systèmes Communiqué de PresseVELIZY-VILLACOUBLAY – 21 Février 2026 Dassault Systèmes annonce la nomination de Pascal Daloz comme Président-Directeur Général de Dassault Systèmes Bernard Charlès annonce se retirer de ses fonctions de Président du Conseil et d’administrateur, pour raisons personnelles Bernard Charlès entend mettre ses 43 années d’expérience dans l’industrie, ainsi que sa vision de la transformation par l’IA des processus industriels de création et de production, au servic...

February 21, 2026 1 EN
 PRESS RELEASE
Free
DSY Dassault System...

Dassault Systèmes: disclosure of trading in own shares

Dassault Systèmes: disclosure of trading in own shares Press ReleaseVELIZY-VILLACOUBLAY, France — February 18, 2026                  DISCLOSURE OF TRADING IN OWN SHARES(Repurchase program decided by the General Meeting of Shareholders of May 22, 2025) Issuer: (Euronext Paris: FR0014003TT8, DSY.PA)Type of securities: Ordinary sharesPeriod: February 12 and February 13, 2026 Presentation of the trading in own shares by day and by market Name of issuerIdentification code of the issuerDate of tradingIdentification code of the financial instrumentDaily total volume (in number of shares)Daily...

February 18, 2026 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch