ELIS Elis SA

Elis: Disclosure of trading in own shares occurred from October 30 to November 3, 2023

Elis: Disclosure of trading in own shares occurred from October 30 to November 3, 2023

Disclosure of trading in own shares occurred

from October 30 to November 3, 2023

Saint-Cloud, November 6, 2023

Transactions occurred under the share buyback program approved by the shareholders’ general meeting of May 25, 2023.

Aggregated presentation:

Issuer name Issuer code

(LEI) 		Transaction date ISIN Code Daily total Volume (in number of shares) Daily weighted average price of shares acquired (in euros)* Platform (MIC Code)
ELIS SA  969500UK71LCE8MAY492 10/31/2023 FR0012435121 25,000 15.44 Multiples
* Rounded to two decimal places



  		  Total 25,000 15.44  

The purpose of the own shares purchase operations carried out on October 31, 2023 is to ensure the allocation of free shares to employees as part of the contribution to the Elis for All 2023 international employee shareholding plan.

Contact

Nicolas Buron

Director of Investor Relations, Financing & Treasury

Phone: 30 -

Detailed presentation:

Issuer name Issuer code Name of intermediary Intermediary Code Transaction date/time (CET) ISIN Code Price Currency Volume Platform Code Transaction reference number Purpose of the buyback
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31

16:46:21 		FR0012435121 15.43 EUR 300 VFSI EXE1698769052757-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31

16:47:08 		FR0012435121 15.43 EUR 12 CEUX EXE1698769052761-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31

16:47:08 		FR0012435121 15.43 EUR 117 XEQT EXE1698769052765-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31

16:47:08 		FR0012435121 15.43 EUR 171 XPAR EXE1698769052769-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31

16:48:39 		FR0012435121 15.46 EUR 200 VFSI EXE1698769052773-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31

16:52:37 		FR0012435121 15.47 EUR 23 CEUX EXE1698769052777-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 16:52:37 FR0012435121 15.47 EUR 16 CEUX EXE1698769052781-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 16:52:37 FR0012435121 15.47 EUR 28 TQEX EXE1698769052785-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 16:52:37 FR0012435121 15.47 EUR 116 XEQT EXE1698769052789-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 16:52:37 FR0012435121 15.47 EUR 117 XPAR EXE1698769052793-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 16:53:06 FR0012435121 15.47 EUR 23 CEUX EXE1698769052797-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 16:53:06 FR0012435121 15.47 EUR 23 TQEX EXE1698769052801-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 16:53:06 FR0012435121 15.47 EUR 116 XEQT EXE1698769052805-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 16:53:06 FR0012435121 15.47 EUR 38 XPAR EXE1698769052809-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 16:58:26 FR0012435121 15.46 EUR 23 CEUX EXE1698769052812-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 16:58:26 FR0012435121 15,46 EUR 277 XPAR EXE1698769052816-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:01:40 FR0012435121 15.48 EUR 300 VFSI EXE1698769052820-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:01:48 FR0012435121 15.48 EUR 300 VFSI EXE1698769052824-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:02:00 FR0012435121 15.48 EUR 500 VFSI EXE1698769052828-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:02:08 FR0012435121 15.48 EUR 500 VFSI EXE1698769052833-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:04:43 FR0012435121 15.48 EUR 23 CEUX EXE1698769052837-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:04:43 FR0012435121 15.48 EUR 8 CEUX EXE1698769052841-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:04:43 FR0012435121 15.48 EUR 23 TQEX EXE1698769052846-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:04:43 FR0012435121 15.48 EUR 146 XPAR EXE1698769052851-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:08:42 FR0012435121 15.48 EUR 50 CEUX EXE1698769052855-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:08:42 FR0012435121 15.48 EUR 23 CEUX EXE1698769052859-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:08:42 FR0012435121 15.48 EUR 116 XEQT EXE1698769052864-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:08:42 FR0012435121 15.48 EUR 111 XPAR EXE1698769052868-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:12:29 FR0012435121 15.47 EUR 400 VFSI EXE1698769052873-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:12:36 FR0012435121 15.47 EUR 400 VFSI EXE1698769052878-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:12:41 FR0012435121 15.47 EUR 400 VFSI EXE1698769052881-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:12:51 FR0012435121 15.47 EUR 400 VFSI EXE1698769052885-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:13:08 FR0012435121 15.47 EUR 500 VFSI EXE1698769052889-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:13:19 FR0012435121 15.47 EUR 500 VFSI EXE1698769052894-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:13:34 FR0012435121 15.47 EUR 500 VFSI EXE1698769052898-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:13:42 FR0012435121 15.47 EUR 500 VFSI EXE1698769052902-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:13:55 FR0012435121 15.47 EUR 700 VFSI EXE1698769052906-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:14:04 FR0012435121 15.47 EUR 700 VFSI EXE1698769052911-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:14:37 FR0012435121 15.47 EUR 700 VFSI EXE1698769052915-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:15:02 FR0012435121 15.44 EUR 500 XPAR EXE1698769052919-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:15:02 FR0012435121 15.42 EUR 500 XPAR EXE1698769052923-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:15:22 FR0012435121 15.43 EUR 800 VFSI EXE1698769052927-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:15:36 FR0012435121 15.43 EUR 800 VFSI EXE1698769052932-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:15:45 FR0012435121 15.43 EUR 1,000 VFSI EXE1698769052936-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:15:54 FR0012435121 15.43 EUR 1,000 VFSI EXE1698769052941-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:16:01 FR0012435121 15.43 EUR 1,000 VFSI EXE1698769052946-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:16:10 FR0012435121 15.43 EUR 1,000 VFSI EXE1698769052950-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:16:18 FR0012435121 15.43 EUR 1,000 VFSI EXE1698769052954-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:16:28 FR0012435121 15.43 EUR 1,000 VFSI EXE1698769052959-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:16:36 FR0012435121 15.43 EUR 1,000 VFSI EXE1698769052964-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:16:44 FR0012435121 15.43 EUR 1,000 VFSI EXE1698769052968-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:16:49 FR0012435121 15.42 EUR 1,000 VFSI EXE1698769052973-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:16:56 FR0012435121 15.42 EUR 1,000 VFSI EXE1698769052979-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:17:03 FR0012435121 15.42 EUR 1,000 VFSI EXE1698769052983-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:17:11 FR0012435121 15.43 EUR 1,000 VFSI EXE1698769052988-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:17:31 FR0012435121 15.43 EUR 1,000 VFSI EXE1698769052992-1 Coverage of the free allocation of shares for employees

 

Attachment



EN
06/11/2023

Underlying

ELISElis SA

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Elis SA

IPS IPSOS
ELIS ELIS SA ... (+3)

Ipsos : Evolution de la couverture

Dans le cadre de la rotation du suivi de nos valeurs, nous arrêtons la couverture avec recommandation des émetteurs suivants : Apcoa, Bel, Elis, Ipsos, Klöckner Pentaplast et Spie. Les précédents avis crédit et recommandations de marché sont listés dans le tableau ci-dessous. Nous continuerons de suivre le newsflow de ces émetteurs dans le Morning crédit (suivi light). Nous comptons prochainement initier la couverture de nouveaux émetteurs. Emetteur Précédent avis crédit Précédente reco marché ...

IPS IPSOS
ELIS ELIS SA
SPIE SPIE SA
03/03/26 March 3, 2026 1 FR
IPS IPSOS
ELIS ELIS SA ... (+3)

Ipsos : Evolution of coverage

As part of the rotation of our coverage, we are terminating the coverage with recommendation of the following issuers: Apcoa, Bel, Elis, Ipsos, Klöckner Pentaplast and Spie. The previous credit opinions and market recommendations are listed in the table below. We will continue to follow the newsflow of these issuers in the Credit Morning (light coverage). We plan to initiate the coverage of new issuers soon. Issuer Previous credit opinion Previous market reco Date of the last report Current cov...

IPS IPSOS
ELIS ELIS SA
SPIE SPIE SA
03/03/26 March 3, 2026 1 EN
 PRESS RELEASE
Free
ELIS ELIS SA

Elis: Disclosure of trading in own shares occured from February 23 to ...

Elis: Disclosure of trading in own shares occured from February 23 to February 27, 2026 Disclosure of trading in own shares occurred from February 23 to February 27, 2026 Puteaux, March 3, 2026 In accordance with the regulations on share buybacks, in particular Regulation (EU) 2016/1052, Elis hereby declares the purchases of its own shares made from February 23 to February 27, 2026 under the buyback program authorized by the 24th resolution of the General Shareholders' Meeting of May 22, 2025: Aggregated presentation: Issuer nameIssuer code(LEI) Transaction dateISIN CodeDaily total Volum...

March 3, 2026 1 EN
 PRESS RELEASE
Free
ELIS ELIS SA

Elis : Déclaration des transactions sur actions propres du 23 février ...

Elis : Déclaration des transactions sur actions propres du 23 février au 27 février 2026 Déclaration des transactions sur actions propres réalisées du 23 février au 27 février 2026 Puteaux, le 3 mars 2026         Conformément à la réglementation relative aux rachats d’actions, notamment le Règlement (UE) 2016/1052, Elis déclare ci-après les achats d’actions propres réalisés du 23 février 2026 au 27 février 2026 dans le cadre du programme de rachat autorisé par la 24ème résolution de l’assemblée générale des actionnaires du 22 mai 2025 : Présentation agrégée : Nom del'émetteurCode Identif...

March 3, 2026 1 EN
 PRESS RELEASE
Free
ELIS ELIS SA

Elis: Disclosure of trading in own shares occured from February 16 to ...

Elis: Disclosure of trading in own shares occured from February 16 to February 20, 2026 Disclosure of trading in own shares occurred from February 16 to February 20, 2026 Puteaux, February 24, 2026 In accordance with the regulations on share buybacks, in particular Regulation (EU) 2016/1052, Elis hereby declares the purchases of its own shares made from February 16 to February 20, 2026 under the buyback program authorized by the 24th resolution of the General Shareholders' Meeting of May 22, 2025: Aggregated presentation: Issuer nameIssuer code(LEI) Transaction dateISIN CodeDaily total V...

February 24, 2026 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch