ELIS Elis SA

Elis - Half-year 2020 liquidity contract statement

Elis - Half-year 2020 liquidity contract statement

Half-year 2020 liquidity contract statement

Saint-Cloud, July 31, 2020

Under the liquidity contract entered into between ELIS and Kepler Cheuvreux, the following resources appeared on the liquidity account on June 30th, 2020:

  • 216,750 shares
  • € 13,978.50
  • Number of executions on buy side on semester: 1,696
  • Number of executions on sell side on semester: 1,152
  • Traded volume on buy side on semester: 298,997 shares for € 4,832,881.03
  • Traded volume on sell side on semester: 197,497 shares for € 3,306,629.33

------------------------------------------------------------

As a reminder:

•    the following resources appeared on the last half year statement on December 31st, 2019 on the liquidity account:

  • 115,250 shares
  • € 1,540,230.20
  • Number of executions on buy side on semester: 1,123
  • Number of executions on sell side on semester: 1,406
  • Traded volume on buy side on semester: 211,345 shares for € 3,531,897.03    
  • Traded volume on sell side on semester: 293,147 shares for € 5,051,284.16

                   

------------------------------------------------------------

•    the following resources appeared on the liquidity account when the activity started:

  • 0 shares
  • € 3,000,000.00

The liquidity agreement complies with AMF Decision n° 2018-01 dated 2nd July 2018, introducing liquidity agreements on equity securities as permitted market practice.



 Buy Side Sell Side
Number of executionsNumber of sharesTraded volume in EURNumber of executionsNumber of sharesTraded volume in EUR
Total1,696298,9974,832,881.031,152197,4973,306,629.33
02/01/2020---102,25042,232.50
03/01/2020275013,867.50---
06/01/2020264,25077,860.00575013,882.50
07/01/2020264,50081,990.0012504,635.00
08/01/2020678,747155,784.07365,997107,946.00
09/01/202034508,149.50436,500119,145.00
10/01/2020475013,987.50215,00093,400.00
13/01/2020265,25098,122.50264,25080,070.00
14/01/2020626,500120,835.005610,000187,900.00
15/01/2020314,75088,777.50182,82553,081.75
16/01/2020293,75069,712.50101,17522,078.25
17/01/2020161,87934,893.0382,50046,700.00
20/01/202092,12139,111.24275013,882.50
21/01/2020326,500119,145.00253,19058,983.10
22/01/2020141,25022,687.50---
23/01/2020192,80050,428.00---
24/01/2020496,000108,480.00386,560119,326.40
27/01/2020425,750102,062.50233,75066,900.00
28/01/202025008,985.00405,00090,450.00
29/01/2020133,00054,180.0061,50027,330.00
30/01/2020516,148109,249.9611382,460.54
31/01/2020399,352166,185.04417,612136,939.88
03/02/202012504,430.00213,42561,033.50
04/02/2020---364,57582,716.00
05/02/2020---327,250133,980.00
06/02/2020204,17577,195.7592,00037,560.00
07/02/2020214,32578,974.50---
10/02/2020132,50045,125.0025009,065.00
11/02/202024067,320.18293,00054,720.00
12/02/2020161,59429,154.2682,00036,800.00
13/02/2020102,25040,882.50575013,695.00
14/02/202081,50027,300.00163,00054,930.00
17/02/2020375013,695.0041,00018,390.00
18/02/2020152,75050,022.5092,00036,600.00
19/02/2020293,25059,020.00131,75031,990.00
20/02/2020775013,695.00193,25059,540.00
21/02/2020479,750175,695.0061,25022,687.50
24/02/20208114,000241,780.00263,00052,020.00
25/02/20205310,750181,782.50295,25089,460.00
26/02/2020569,746162,953.12429,000151,830.00
27/02/20207915,754259,468.38172,25037,665.00
28/02/20207414,500225,185.00366,522102,199.74
02/03/20205513,000201,760.00306,728106,907.92
03/03/2020234,00060,880.00335,72589,023.75
04/03/2020277,000109,060.008917,025272,400.00
05/03/20207017,000265,030.00112,00032,440.00
06/03/20206912,950189,588.0012503,662.50
09/03/2020327,00097,160.0082,00028,200.00
10/03/2020317,250100,485.00234,50063,900.00
11/03/20204610,750144,157.5061,50020,775.00
12/03/20204110,600126,882.0031,10013,365.00



13/03/2020141,400  14,714.00  65005,530.00
16/03/202022001,816.00 ---
19/03/20201100600.001100650.00
25/03/20201100900.0052001,900.00
26/03/2020---11001,000.00
27/03/20202100950.00---
30/03/20202100900.00---
09/04/20201100900.001100950.00
14/04/20201100900.003100957.00
15/04/20201100850.00---
20/04/2020---2100916.00
21/04/20202100850.00---
27/04/2020---1100900.00
28/04/2020---1100950.00
29/04/202033003,090.00108008,536.00
30/04/2020---22002,230.00
04/05/202044004,200.0011001,060.00
05/05/202011001,060.0022002,180.00
06/05/202011001,040.00---
07/05/2020---11001,080.00
08/05/2020---11001,100.00
11/05/202011001,058.00---
12/05/202033003,060.00---
13/05/202043002,889.0011001,020.00
18/05/2020---55005,200.00
25/05/2020---11001,060.00
26/05/2020---11001,080.00
27/05/202021001,130.0055005,700.00
28/05/2020141,00011,710.0081,10013,255.00
29/05/202053003,360.00---
01/06/2020---11001,140.00
02/06/2020---32002,330.00
03/06/202071,85022,218.50142,25027,270.00
04/06/202088509,953.50785010,183.00
05/06/202081,75021,577.50175,35066,554.00
08/06/202035006,375.0062,00025,900.00
09/06/2020325,75073,887.50315,25069,562.50
10/06/2020315,00062,050.0047509,622.50
11/06/20201295011,029.50---
12/06/202011001,072.0022002,260.00
15/06/202022002,156.00---
16/06/202042002,300.0065005,820.00
17/06/202033003,459.0033003,564.00
18/06/202022002,290.0043003,549.00
19/06/202033003,360.00---
22/06/202058008,360.00---
23/06/2020---44004,344.00
24/06/202032002,120.0022002,170.00
25/06/202053003,180.0074004,332.00
26/06/202043003,201.0033003,276.00
29/06/202053003,120.00250539.00
30/06/202022002,020.0042002,060.00

Contacts

Nicolas Buron, Investor Relations Director - Phone: 30 -

Audrey Bourgeois, Investor Relations - Phone: + 33 (0)1 75 49 96 25 -

Attachment

EN
31/07/2020

Underlying

ELISElis SA

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Elis SA

 PRESS RELEASE
Free
ELIS ELIS SA

Elis: Disclosure of trading in own shares occured on March 30, 2026

Elis: Disclosure of trading in own shares occured on March 30, 2026 Disclosure of trading in own shares occurred on March 30, 2026 Puteaux, April 2, 2026 In accordance with the regulations on share buybacks, in particular Regulation (EU) 2016/1052, Elis hereby declares the purchases of its own shares made on March 30, 2026 under the buyback program authorized by the 24th resolution of the General Shareholders' Meeting of May 22, 2025: Aggregated presentation: Issuer nameIssuer code(LEI) Transaction dateISIN CodeDaily total Volume (in number of shares)Daily weighted average price of share...

April 2, 2026 1 EN
 PRESS RELEASE
Free
ELIS ELIS SA

Elis : Déclaration des transactions sur actions propres du 30 mars 202...

Elis : Déclaration des transactions sur actions propres du 30 mars 2026 Déclaration des transactions sur actions propres réalisées le 30 mars 2026 Puteaux, le 2 avril 2026         Conformément à la réglementation relative aux rachats d’actions, notamment le Règlement (UE) 2016/1052, Elis déclare ci-après les achats d’actions propres réalisés le 30 mars 2026 dans le cadre du programme de rachat autorisé par la 24ème résolution de l’assemblée générale des actionnaires du 22 mai 2025 : Présentation agrégée : Nom del'émetteurCode Identifiant de l'émetteur(LEI)Jour de la transactionCode ident...

April 2, 2026 1 EN
 PRESS RELEASE
Free
ELIS ELIS SA

Elis announces the availability of its 2025 Universal Registration Doc...

Elis announces the availability of its 2025 Universal Registration Document Elis announces the availability of its 2025 Universal Registration Document Puteaux, March 31, 2026 - Elis filed its 2025 Universal Registration Document (document d’enregistrement universel) with the French Financial Markets Authority (Autorité des marchés financiers – AMF), on March 30, 2026 under number D.26-0186. The 2025 Universal Registration Document includes: the Annual Financial Report, comprising the consolidated financial statements, the Company financial statements, the Management Board report, the S...

March 31, 2026 1 EN
 PRESS RELEASE
Free
ELIS ELIS SA

Elis annonce la mise à disposition de son document d’enregistrement un...

Elis annonce la mise à disposition de son document d’enregistrement universel 2025 Elis annonce la mise à disposition de son document d’enregistrement universel 2025 Puteaux, le 31 mars 2026 - Elis annonce avoir déposé son document d’enregistrement universel 2025 auprès de l’Autorité des marchés financiers (« AMF »), le 30 mars 2026 sous le numéro D.26-0186. Le document d’enregistrement universel 2025 comprend : le rapport financier annuel, constitué des comptes consolidés, des comptes annuels, du rapport de gestion, de l’Etat de durabilité et des rapports des commissaires aux comptes y...

March 31, 2026 1 EN
 PRESS RELEASE
Free
ELIS ELIS SA

Elis: Disclosure of trading in own shares occured from March 23 to Mar...

Elis: Disclosure of trading in own shares occured from March 23 to March 27, 2026 Disclosure of trading in own shares occurred from March 23 to March 27, 2026 Puteaux, March 30, 2026 In accordance with the regulations on share buybacks, in particular Regulation (EU) 2016/1052, Elis hereby declares the purchases of its own shares made from March 23 to March 27, 2026 under the buyback program authorized by the 24th resolution of the General Shareholders' Meeting of May 22, 2025: Aggregated presentation: Issuer nameIssuer code(LEI) Transaction dateISIN CodeDaily total Volume (in number of s...

March 30, 2026 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch