Disclosure of trading in own shares under a share buyback programme (from 5 to 9 December 2022)
Disclosure of trading in own shares
under a share buyback programme
Period : From 5 to 9 December 2022
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| ISIN Code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 5-Dec-22 | FR0000073298 | 6,043 | 55.0619 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 5-Dec-22 | FR0000073298 | 3,498 | 54.9366 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 6-Dec-22 | FR0000073298 | 6,500 | 54.6979 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 6-Dec-22 | FR0000073298 | 3,500 | 54.7293 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 7-Dec-22 | FR0000073298 | 6,756 | 54.7440 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 7-Dec-22 | FR0000073298 | 3,244 | 54.6024 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 8-Dec-22 | FR0000073298 | 6,708 | 54.7780 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 8-Dec-22 | FR0000073298 | 3 292 | 54.7947 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 9-Dec-22 | FR0000073298 | 6,720 | 54.6394 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 9-Dec-22 | FR0000073298 | 3,280 | 54.4992 | DXE |
Detailed presentation by transaction:
A detailed presentation by transaction is available on the Company's website (), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations”: .
Attachment
