PARIS--(BUSINESS WIRE)--
Regulatory News:
Le 12 septembre 2022, la société Mercialys (Paris:MERY) a confié à ODDO BHF SCA un mandat de rachat de 220 000 titres.
Entre le 12 septembre 2022 et le 19 septembre 2022, la société Mercialys a racheté 220 000 actions au prix moyen de 8,02 € dans le cadre de la couverture des plans d’attribution gratuite d’actions.
Les opérations sont détaillées dans l’annexe jointe au présent communiqué.
Le mandat confié à ODDO BHF SCA a été totalement exécuté.
Annexe
I. Présentation agrégée par jour et par marché
Nom de l’émetteur : Mercialys
Code identifiant émetteur : 969500081CGAXB7YS433
Code identifiant de l’instrument financier : FR0010241638
Devise : Euro
Jour de la transaction |
Volume total journalier
|
Prix pondéré moyen journalier
|
Marché |
2022-09-12 |
28 036 |
8,0258 |
XPAR |
2022-09-13 |
57 982 |
8,0109 |
XPAR |
2022-09-14 |
62 782 |
7,8236 |
XPAR |
2022-09-15 |
6 611 |
7,8448 |
XPAR |
2022-09-16 |
17 413 |
8,1486 |
XPAR |
2022-09-19 |
47 176 |
8,2651 |
XPAR |
Total |
220 000 |
8,0198 |
|
II. Détail transaction par transaction
Nom de l’émetteur : Mercialys
Code identifiant émetteur : 969500081CGAXB7YS433
Nom du PSI : ODDO & Cie
Code identifiant PSI : 585
Code identifiant de l’instrument financier : FR0010241638
Devise : Euro
Objectif du rachat : Couverture attribution salariée
Jour/heure de la transaction |
Prix unitaire (unité) |
Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
2022-09-12T11:36:41+08:00 |
8,0100 |
3 |
XPAR |
71123523 |
2022-09-12T11:45:25+08:00 |
8,0100 |
145 |
XPAR |
71124190 |
2022-09-12T11:45:25+08:00 |
8,0100 |
296 |
XPAR |
71124191 |
2022-09-12T11:45:25+08:00 |
8,0100 |
250 |
XPAR |
71124192 |
2022-09-12T11:45:25+08:00 |
8,0100 |
222 |
XPAR |
71124193 |
2022-09-12T11:45:25+08:00 |
8,0100 |
105 |
XPAR |
71124194 |
2022-09-12T11:45:25+08:00 |
8,0100 |
146 |
XPAR |
71124195 |
2022-09-12T11:45:25+08:00 |
8,0100 |
450 |
XPAR |
71124196 |
2022-09-12T11:45:25+08:00 |
8,0100 |
55 |
XPAR |
71124197 |
2022-09-12T11:45:30+08:00 |
8,0100 |
117 |
XPAR |
71124203 |
2022-09-12T11:49:38+08:00 |
8,0100 |
52 |
XPAR |
71124439 |
2022-09-12T12:16:29+08:00 |
8,0000 |
363 |
XPAR |
71126054 |
2022-09-12T12:16:29+08:00 |
8,0000 |
17 |
XPAR |
71126055 |
2022-09-12T12:16:29+08:00 |
8,0000 |
40 |
XPAR |
71126056 |
2022-09-12T12:19:05+08:00 |
7,9950 |
548 |
XPAR |
71126162 |
2022-09-12T12:38:41+08:00 |
7,9950 |
38 |
XPAR |
71126971 |
2022-09-12T12:38:41+08:00 |
7,9950 |
750 |
XPAR |
71126972 |
2022-09-12T12:38:41+08:00 |
7,9950 |
195 |
XPAR |
71126973 |
2022-09-12T12:57:26+08:00 |
8,0000 |
464 |
XPAR |
71127700 |
2022-09-12T12:57:26+08:00 |
8,0000 |
250 |
XPAR |
71127701 |
2022-09-12T12:57:26+08:00 |
8,0000 |
38 |
XPAR |
71127702 |
2022-09-12T13:19:11+08:00 |
7,9950 |
381 |
XPAR |
71128533 |
2022-09-12T13:28:36+08:00 |
8,0050 |
250 |
XPAR |
71128810 |
2022-09-12T13:28:36+08:00 |
8,0050 |
250 |
XPAR |
71128811 |
2022-09-12T13:28:36+08:00 |
8,0050 |
254 |
XPAR |
71128812 |
2022-09-12T13:40:47+08:00 |
8,0050 |
45 |
XPAR |
71129295 |
2022-09-12T13:40:47+08:00 |
8,0050 |
250 |
XPAR |
71129296 |
2022-09-12T13:40:47+08:00 |
8,0050 |
89 |
XPAR |
71129297 |
2022-09-12T13:40:47+08:00 |
8,0050 |
68 |
XPAR |
71129298 |
2022-09-12T13:40:47+08:00 |
8,0050 |
116 |
XPAR |
71129299 |
2022-09-12T13:40:47+08:00 |
8,0050 |
250 |
XPAR |
71129300 |
2022-09-12T13:40:47+08:00 |
8,0050 |
84 |
XPAR |
71129301 |
2022-09-12T13:40:47+08:00 |
8,0050 |
348 |
XPAR |
71129302 |
2022-09-12T13:40:47+08:00 |
8,0050 |
221 |
XPAR |
71129303 |
2022-09-12T13:51:59+08:00 |
8,0000 |
343 |
XPAR |
71129833 |
2022-09-12T13:52:00+08:00 |
8,0000 |
9 |
XPAR |
71129834 |
2022-09-12T14:03:54+08:00 |
8,0000 |
402 |
XPAR |
71130379 |
2022-09-12T14:08:44+08:00 |
7,9950 |
361 |
XPAR |
71130608 |
2022-09-12T14:28:11+08:00 |
8,0150 |
25 |
XPAR |
71131335 |
2022-09-12T14:28:11+08:00 |
8,0150 |
386 |
XPAR |
71131336 |
2022-09-12T14:28:12+08:00 |
8,0100 |
424 |
XPAR |
71131340 |
2022-09-12T14:28:12+08:00 |
8,0100 |
409 |
XPAR |
71131341 |
2022-09-12T14:48:41+08:00 |
8,0150 |
140 |
XPAR |
71132185 |
2022-09-12T14:48:41+08:00 |
8,0150 |
132 |
XPAR |
71132186 |
2022-09-12T14:48:43+08:00 |
8,0150 |
143 |
XPAR |
71132189 |
2022-09-12T15:08:24+08:00 |
8,0400 |
354 |
XPAR |
71133353 |
2022-09-12T15:12:58+08:00 |
8,0400 |
346 |
XPAR |
71133551 |
2022-09-12T15:13:25+08:00 |
8,0300 |
379 |
XPAR |
71133569 |
2022-09-12T15:13:25+08:00 |
8,0300 |
395 |
XPAR |
71133571 |
2022-09-12T15:13:25+08:00 |
8,0300 |
65 |
XPAR |
71133572 |
2022-09-12T15:13:25+08:00 |
8,0300 |
334 |
XPAR |
71133573 |
2022-09-12T15:13:32+08:00 |
8,0250 |
384 |
XPAR |
71133577 |
2022-09-12T15:13:32+08:00 |
8,0250 |
654 |
XPAR |
71133578 |
2022-09-12T15:56:30+08:00 |
8,0850 |
403 |
XPAR |
71137670 |
2022-09-12T15:58:36+08:00 |
8,0850 |
455 |
XPAR |
71137947 |
2022-09-12T15:58:36+08:00 |
8,0850 |
455 |
XPAR |
71137948 |
2022-09-12T15:58:36+08:00 |
8,0850 |
295 |
XPAR |
71137949 |
2022-09-12T15:58:36+08:00 |
8,0850 |
250 |
XPAR |
71137950 |
2022-09-12T15:58:36+08:00 |
8,0850 |
205 |
XPAR |
71137951 |
2022-09-12T15:58:36+08:00 |
8,0850 |
417 |
XPAR |
71137952 |
2022-09-12T15:58:36+08:00 |
8,0850 |
135 |
XPAR |
71137953 |
2022-09-12T15:58:36+08:00 |
8,0850 |
320 |
XPAR |
71137954 |
2022-09-12T15:58:36+08:00 |
8,0850 |
180 |
XPAR |
71137955 |
2022-09-12T15:58:36+08:00 |
8,0850 |
75 |
XPAR |
71137956 |
2022-09-12T16:10:55+08:00 |
8,0400 |
106 |
XPAR |
71139151 |
2022-09-12T17:02:17+08:00 |
8,0300 |
501 |
XPAR |
71143280 |
2022-09-12T17:02:17+08:00 |
8,0300 |
501 |
XPAR |
71143281 |
2022-09-12T17:02:17+08:00 |
8,0300 |
93 |
XPAR |
71143282 |
2022-09-12T17:02:17+08:00 |
8,0300 |
501 |
XPAR |
71143283 |
2022-09-12T17:02:17+08:00 |
8,0300 |
501 |
XPAR |
71143285 |
2022-09-12T17:02:17+08:00 |
8,0300 |
349 |
XPAR |
71143286 |
2022-09-12T17:02:17+08:00 |
8,0300 |
501 |
XPAR |
71143287 |
2022-09-12T17:02:17+08:00 |
8,0300 |
232 |
XPAR |
71143288 |
2022-09-12T17:02:17+08:00 |
8,0300 |
269 |
XPAR |
71143289 |
2022-09-12T17:02:17+08:00 |
8,0300 |
250 |
XPAR |
71143290 |
2022-09-12T17:02:17+08:00 |
8,0300 |
251 |
XPAR |
71143291 |
2022-09-12T17:02:17+08:00 |
8,0300 |
599 |
XPAR |
71143292 |
2022-09-12T17:02:17+08:00 |
8,0300 |
393 |
XPAR |
71143293 |
2022-09-12T17:02:17+08:00 |
8,0300 |
108 |
XPAR |
71143294 |
2022-09-12T17:02:17+08:00 |
8,0300 |
297 |
XPAR |
71143295 |
2022-09-12T17:04:27+08:00 |
8,0250 |
5 |
XPAR |
71143511 |
2022-09-12T17:04:27+08:00 |
8,0250 |
114 |
XPAR |
71143512 |
2022-09-12T17:04:27+08:00 |
8,0250 |
114 |
XPAR |
71143513 |
2022-09-12T17:04:27+08:00 |
8,0250 |
114 |
XPAR |
71143514 |
2022-09-12T17:04:27+08:00 |
8,0250 |
114 |
XPAR |
71143515 |
2022-09-12T17:04:27+08:00 |
8,0250 |
114 |
XPAR |
71143516 |
2022-09-12T17:04:27+08:00 |
8,0250 |
114 |
XPAR |
71143517 |
2022-09-12T17:04:27+08:00 |
8,0250 |
114 |
XPAR |
71143518 |
2022-09-12T17:04:27+08:00 |
8,0250 |
114 |
XPAR |
71143519 |
2022-09-12T17:04:27+08:00 |
8,0250 |
114 |
XPAR |
71143520 |
2022-09-12T17:04:27+08:00 |
8,0250 |
1 |
XPAR |
71143521 |
2022-09-12T17:04:27+08:00 |
8,0250 |
113 |
XPAR |
71143523 |
2022-09-12T17:04:28+08:00 |
8,0250 |
114 |
XPAR |
71143524 |
2022-09-12T17:04:29+08:00 |
8,0250 |
114 |
XPAR |
71143525 |
2022-09-12T17:04:29+08:00 |
8,0250 |
114 |
XPAR |
71143526 |
2022-09-12T17:04:29+08:00 |
8,0250 |
33 |
XPAR |
71143527 |
2022-09-12T17:11:18+08:00 |
8,0250 |
29 |
XPAR |
71144104 |
2022-09-12T17:11:18+08:00 |
8,0250 |
52 |
XPAR |
71144105 |
2022-09-12T17:11:18+08:00 |
8,0250 |
114 |
XPAR |
71144106 |
2022-09-12T17:11:18+08:00 |
8,0250 |
736 |
XPAR |
71144107 |
2022-09-12T17:11:18+08:00 |
8,0250 |
114 |
XPAR |
71144108 |
2022-09-12T17:11:18+08:00 |
8,0250 |
864 |
XPAR |
71144109 |
2022-09-12T17:11:18+08:00 |
8,0250 |
85 |
XPAR |
71144110 |
2022-09-12T17:11:20+08:00 |
8,0250 |
29 |
XPAR |
71144113 |
2022-09-12T17:11:20+08:00 |
8,0250 |
521 |
XPAR |
71144114 |
2022-09-12T17:11:20+08:00 |
8,0250 |
114 |
XPAR |
71144115 |
2022-09-12T17:11:20+08:00 |
8,0250 |
114 |
XPAR |
71144116 |
2022-09-12T17:11:20+08:00 |
8,0250 |
114 |
XPAR |
71144117 |
2022-09-12T17:11:20+08:00 |
8,0250 |
594 |
XPAR |
71144118 |
2022-09-12T17:11:20+08:00 |
8,0150 |
544 |
XPAR |
71144119 |
2022-09-12T17:16:28+08:00 |
8,0250 |
5 |
XPAR |
71144591 |
2022-09-12T17:16:28+08:00 |
8,0250 |
417 |
XPAR |
71144592 |
2022-09-12T17:16:28+08:00 |
8,0250 |
250 |
XPAR |
71144593 |
2022-09-12T17:16:28+08:00 |
8,0250 |
20 |
XPAR |
71144594 |
2022-09-12T17:16:28+08:00 |
8,0250 |
223 |
XPAR |
71144595 |
2022-09-12T17:23:02+08:00 |
8,0350 |
64 |
XPAR |
71145247 |
2022-09-12T17:23:48+08:00 |
8,0250 |
36 |
XPAR |
71145314 |
2022-09-13T09:08:14+08:00 |
8,1000 |
800 |
XPAR |
71149741 |
2022-09-13T09:09:34+08:00 |
8,1000 |
792 |
XPAR |
71149848 |
2022-09-13T09:11:44+08:00 |
8,0700 |
140 |
XPAR |
71150076 |
2022-09-13T09:11:44+08:00 |
8,0700 |
360 |
XPAR |
71150077 |
2022-09-13T09:18:03+08:00 |
8,0750 |
559 |
XPAR |
71150632 |
2022-09-13T09:20:05+08:00 |
8,0650 |
512 |
XPAR |
71150875 |
2022-09-13T09:25:15+08:00 |
8,0800 |
563 |
XPAR |
71151202 |
2022-09-13T09:38:36+08:00 |
8,1100 |
479 |
XPAR |
71152147 |
2022-09-13T09:38:36+08:00 |
8,1100 |
487 |
XPAR |
71152148 |
2022-09-13T09:38:36+08:00 |
8,1100 |
495 |
XPAR |
71152149 |
2022-09-13T09:47:55+08:00 |
8,0900 |
200 |
XPAR |
71152682 |
2022-09-13T09:47:55+08:00 |
8,0900 |
466 |
XPAR |
71152683 |
2022-09-13T09:47:55+08:00 |
8,0900 |
200 |
XPAR |
71152684 |
2022-09-13T09:47:55+08:00 |
8,0900 |
186 |
XPAR |
71152685 |
2022-09-13T09:56:10+08:00 |
8,0900 |
528 |
XPAR |
71153240 |
2022-09-13T09:56:10+08:00 |
8,0900 |
568 |
XPAR |
71153241 |
2022-09-13T09:56:10+08:00 |
8,0900 |
99 |
XPAR |
71153242 |
2022-09-13T10:35:57+08:00 |
8,1000 |
381 |
XPAR |
71155539 |
2022-09-13T10:35:57+08:00 |
8,1000 |
246 |
XPAR |
71155540 |
2022-09-13T10:35:57+08:00 |
8,1000 |
193 |
XPAR |
71155541 |
2022-09-13T10:35:57+08:00 |
8,1000 |
200 |
XPAR |
71155542 |
2022-09-13T10:35:57+08:00 |
8,1000 |
38 |
XPAR |
71155543 |
2022-09-13T10:35:57+08:00 |
8,0950 |
365 |
XPAR |
71155544 |
2022-09-13T10:35:57+08:00 |
8,0950 |
194 |
XPAR |
71155545 |
2022-09-13T11:27:46+08:00 |
8,1000 |
600 |
XPAR |
71158517 |
2022-09-13T11:27:46+08:00 |
8,1000 |
533 |
XPAR |
71158518 |
2022-09-13T11:27:46+08:00 |
8,1000 |
564 |
XPAR |
71158519 |
2022-09-13T11:35:47+08:00 |
8,1050 |
302 |
XPAR |
71159188 |
2022-09-13T11:35:47+08:00 |
8,1050 |
180 |
XPAR |
71159189 |
2022-09-13T11:35:47+08:00 |
8,1050 |
20 |
XPAR |
71159190 |
2022-09-13T11:35:47+08:00 |
8,1050 |
200 |
XPAR |
71159191 |
2022-09-13T11:35:47+08:00 |
8,1050 |
200 |
XPAR |
71159192 |
2022-09-13T11:35:47+08:00 |
8,1050 |
113 |
XPAR |
71159193 |
2022-09-13T11:35:49+08:00 |
8,1000 |
480 |
XPAR |
71159197 |
2022-09-13T11:59:33+08:00 |
8,1000 |
357 |
XPAR |
71160461 |
2022-09-13T11:59:33+08:00 |
8,1000 |
156 |
XPAR |
71160462 |
2022-09-13T12:19:59+08:00 |
8,1000 |
151 |
XPAR |
71161465 |
2022-09-13T12:21:10+08:00 |
8,1000 |
500 |
XPAR |
71161562 |
2022-09-13T12:21:10+08:00 |
8,1000 |
69 |
XPAR |
71161563 |
2022-09-13T12:21:10+08:00 |
8,1000 |
250 |
XPAR |
71161564 |
2022-09-13T12:21:10+08:00 |
8,1000 |
454 |
XPAR |
71161565 |
2022-09-13T12:21:10+08:00 |
8,1000 |
181 |
XPAR |
71161566 |
2022-09-13T12:21:10+08:00 |
8,1000 |
249 |
XPAR |
71161567 |
2022-09-13T12:21:10+08:00 |
8,1000 |
296 |
XPAR |
71161568 |
2022-09-13T14:28:17+08:00 |
8,1400 |
131 |
XPAR |
71167894 |
2022-09-13T14:28:17+08:00 |
8,1400 |
278 |
XPAR |
71167895 |
2022-09-13T14:30:03+08:00 |
8,1250 |
385 |
XPAR |
71168212 |
2022-09-13T14:30:06+08:00 |
8,1150 |
500 |
XPAR |
71168361 |
2022-09-13T14:30:13+08:00 |
8,1000 |
500 |
XPAR |
71168470 |
2022-09-13T14:30:13+08:00 |
8,0850 |
500 |
XPAR |
71168492 |
2022-09-13T14:30:27+08:00 |
8,0700 |
500 |
XPAR |
71168778 |
2022-09-13T14:32:02+08:00 |
8,0500 |
500 |
XPAR |
71169481 |
2022-09-13T14:37:01+08:00 |
8,0800 |
108 |
XPAR |
71170069 |
2022-09-13T14:37:01+08:00 |
8,0800 |
260 |
XPAR |
71170070 |
2022-09-13T14:39:09+08:00 |
8,0700 |
350 |
XPAR |
71170322 |
2022-09-13T14:47:51+08:00 |
8,0800 |
500 |
XPAR |
71171385 |
2022-09-13T14:48:20+08:00 |
8,0700 |
4 |
XPAR |
71171431 |
2022-09-13T14:48:40+08:00 |
8,0700 |
496 |
XPAR |
71171475 |
2022-09-13T14:48:40+08:00 |
8,0700 |
135 |
XPAR |
71171476 |
2022-09-13T14:48:40+08:00 |
8,0700 |
346 |
XPAR |
71171477 |
2022-09-13T14:48:40+08:00 |
8,0700 |
225 |
XPAR |
71171478 |
2022-09-13T14:50:16+08:00 |
8,0500 |
250 |
XPAR |
71171608 |
2022-09-13T14:50:16+08:00 |
8,0500 |
250 |
XPAR |
71171609 |
2022-09-13T14:52:51+08:00 |
8,0400 |
19 |
XPAR |
71171811 |
2022-09-13T14:52:51+08:00 |
8,0400 |
374 |
XPAR |
71171812 |
2022-09-13T14:54:44+08:00 |
8,0200 |
500 |
XPAR |
71172064 |
2022-09-13T14:58:59+08:00 |
8,0100 |
474 |
XPAR |
71172488 |
2022-09-13T14:58:59+08:00 |
8,0100 |
26 |
XPAR |
71172489 |
2022-09-13T14:59:37+08:00 |
8,0100 |
500 |
XPAR |
71172578 |
2022-09-13T14:59:55+08:00 |
8,0050 |
200 |
XPAR |
71172613 |
2022-09-13T14:59:55+08:00 |
8,0050 |
300 |
XPAR |
71172614 |
2022-09-13T14:59:56+08:00 |
8,0000 |
349 |
XPAR |
71172629 |
2022-09-13T15:04:26+08:00 |
8,0000 |
194 |
XPAR |
71173072 |
2022-09-13T15:04:26+08:00 |
8,0000 |
306 |
XPAR |
71173073 |
2022-09-13T15:06:20+08:00 |
7,9900 |
500 |
XPAR |
71173248 |
2022-09-13T15:06:20+08:00 |
7,9850 |
200 |
XPAR |
71173249 |
2022-09-13T15:06:20+08:00 |
7,9850 |
175 |
XPAR |
71173250 |
2022-09-13T15:12:31+08:00 |
7,9850 |
350 |
XPAR |
71173922 |
2022-09-13T15:14:06+08:00 |
7,9750 |
200 |
XPAR |
71174090 |
2022-09-13T15:14:06+08:00 |
7,9750 |
200 |
XPAR |
71174091 |
2022-09-13T15:14:06+08:00 |
7,9750 |
100 |
XPAR |
71174092 |
2022-09-13T15:14:06+08:00 |
7,9750 |
698 |
XPAR |
71174093 |
2022-09-13T15:14:06+08:00 |
7,9600 |
500 |
XPAR |
71174094 |
2022-09-13T15:22:22+08:00 |
7,9450 |
500 |
XPAR |
71175291 |
2022-09-13T15:23:30+08:00 |
7,9550 |
312 |
XPAR |
71175383 |
2022-09-13T15:23:30+08:00 |
7,9550 |
312 |
XPAR |
71175384 |
2022-09-13T15:23:30+08:00 |
7,9550 |
324 |
XPAR |
71175385 |
2022-09-13T15:23:30+08:00 |
7,9550 |
312 |
XPAR |
71175386 |
2022-09-13T15:23:31+08:00 |
7,9550 |
269 |
XPAR |
71175389 |
2022-09-13T15:23:31+08:00 |
7,9550 |
43 |
XPAR |
71175390 |
2022-09-13T15:23:31+08:00 |
7,9550 |
250 |
XPAR |
71175391 |
2022-09-13T15:23:31+08:00 |
7,9550 |
62 |
XPAR |
71175392 |
2022-09-13T15:25:23+08:00 |
7,9550 |
312 |
XPAR |
71175520 |
2022-09-13T15:25:23+08:00 |
7,9550 |
15 |
XPAR |
71175521 |
2022-09-13T15:30:03+08:00 |
7,9350 |
547 |
XPAR |
71176234 |
2022-09-13T15:30:04+08:00 |
7,9300 |
193 |
XPAR |
71176242 |
2022-09-13T15:30:04+08:00 |
7,9300 |
25 |
XPAR |
71176243 |
2022-09-13T15:35:51+08:00 |
7,9600 |
310 |
XPAR |
71176810 |
2022-09-13T15:35:57+08:00 |
7,9600 |
198 |
XPAR |
71176819 |
2022-09-13T15:35:57+08:00 |
7,9600 |
180 |
XPAR |
71176820 |
2022-09-13T15:35:57+08:00 |
7,9600 |
297 |
XPAR |
71176821 |
2022-09-13T15:42:23+08:00 |
7,9800 |
378 |
XPAR |
71177458 |
2022-09-13T15:42:23+08:00 |
7,9800 |
130 |
XPAR |
71177459 |
2022-09-13T15:42:23+08:00 |
7,9800 |
174 |
XPAR |
71177460 |
2022-09-13T15:42:24+08:00 |
7,9800 |
154 |
XPAR |
71177466 |
2022-09-13T15:42:24+08:00 |
7,9800 |
180 |
XPAR |
71177467 |
2022-09-13T15:53:40+08:00 |
8,0000 |
97 |
XPAR |
71178349 |
2022-09-13T15:53:40+08:00 |
8,0000 |
403 |
XPAR |
71178350 |
2022-09-13T15:53:40+08:00 |
8,0000 |
553 |
XPAR |
71178359 |
2022-09-13T15:53:40+08:00 |
8,0000 |
129 |
XPAR |
71178360 |
2022-09-13T15:53:40+08:00 |
8,0000 |
415 |
XPAR |
71178361 |
2022-09-13T15:53:40+08:00 |
8,0000 |
396 |
XPAR |
71178362 |
2022-09-13T15:53:40+08:00 |
8,0000 |
349 |
XPAR |
71178363 |
2022-09-13T15:55:45+08:00 |
7,9850 |
86 |
XPAR |
71178996 |
2022-09-13T15:56:29+08:00 |
7,9850 |
19 |
XPAR |
71179400 |
2022-09-13T15:59:57+08:00 |
7,9850 |
395 |
XPAR |
71179967 |
2022-09-13T15:59:57+08:00 |
7,9850 |
505 |
XPAR |
71179968 |
2022-09-13T15:59:57+08:00 |
7,9850 |
526 |
XPAR |
71179969 |
2022-09-13T15:59:57+08:00 |
7,9850 |
524 |
XPAR |
71179970 |
2022-09-13T16:00:49+08:00 |
7,9750 |
223 |
XPAR |
71180059 |
2022-09-13T16:00:49+08:00 |
7,9750 |
342 |
XPAR |
71180060 |
2022-09-13T16:11:50+08:00 |
7,9800 |
502 |
XPAR |
71180976 |
2022-09-13T16:13:05+08:00 |
7,9800 |
400 |
XPAR |
71181111 |
2022-09-13T16:13:05+08:00 |
7,9800 |
214 |
XPAR |
71181112 |
2022-09-13T16:13:05+08:00 |
7,9800 |
214 |
XPAR |
71181113 |
2022-09-13T16:13:05+08:00 |
7,9800 |
77 |
XPAR |
71181114 |
2022-09-13T16:13:05+08:00 |
7,9800 |
137 |
XPAR |
71181115 |
2022-09-13T16:13:05+08:00 |
7,9800 |
77 |
XPAR |
71181116 |
2022-09-13T16:13:05+08:00 |
7,9800 |
214 |
XPAR |
71181117 |
2022-09-13T16:13:05+08:00 |
7,9800 |
214 |
XPAR |
71181118 |
2022-09-13T16:13:05+08:00 |
7,9800 |
214 |
XPAR |
71181119 |
2022-09-13T16:13:05+08:00 |
7,9800 |
214 |
XPAR |
71181120 |
2022-09-13T16:13:05+08:00 |
7,9800 |
214 |
XPAR |
71181122 |
2022-09-13T16:13:06+08:00 |
7,9800 |
146 |
XPAR |
71181123 |
2022-09-13T16:26:58+08:00 |
7,9450 |
1267 |
XPAR |
71182291 |
2022-09-13T16:37:10+08:00 |
7,9500 |
116 |
XPAR |
71183366 |
2022-09-13T16:37:10+08:00 |
7,9500 |
157 |
XPAR |
71183367 |
2022-09-13T16:37:10+08:00 |
7,9500 |
246 |
XPAR |
71183368 |
2022-09-13T16:37:12+08:00 |
7,9500 |
419 |
XPAR |
71183369 |
2022-09-13T16:37:15+08:00 |
7,9500 |
100 |
XPAR |
71183377 |
2022-09-13T16:37:15+08:00 |
7,9500 |
278 |
XPAR |
71183378 |
2022-09-13T16:38:49+08:00 |
7,9450 |
415 |
XPAR |
71183510 |
2022-09-13T16:51:19+08:00 |
7,9500 |
166 |
XPAR |
71184930 |
2022-09-13T16:51:19+08:00 |
7,9500 |
628 |
XPAR |
71184931 |
2022-09-13T16:52:08+08:00 |
7,9500 |
11 |
XPAR |
71184995 |
2022-09-13T16:52:08+08:00 |
7,9500 |
377 |
XPAR |
71184996 |
2022-09-13T16:54:14+08:00 |
7,9650 |
400 |
XPAR |
71185160 |
2022-09-13T16:54:14+08:00 |
7,9650 |
11 |
XPAR |
71185163 |
2022-09-13T16:54:22+08:00 |
7,9600 |
24 |
XPAR |
71185178 |
2022-09-13T16:54:22+08:00 |
7,9600 |
200 |
XPAR |
71185179 |
2022-09-13T16:54:22+08:00 |
7,9600 |
236 |
XPAR |
71185180 |
2022-09-13T16:54:22+08:00 |
7,9600 |
236 |
XPAR |
71185181 |
2022-09-13T16:54:22+08:00 |
7,9600 |
236 |
XPAR |
71185182 |
2022-09-13T16:54:22+08:00 |
7,9600 |
316 |
XPAR |
71185183 |
2022-09-13T16:54:22+08:00 |
7,9600 |
850 |
XPAR |
71185184 |
2022-09-13T16:54:22+08:00 |
7,9600 |
398 |
XPAR |
71185185 |
2022-09-13T16:54:22+08:00 |
7,9600 |
626 |
XPAR |
71185186 |
2022-09-13T16:54:22+08:00 |
7,9600 |
588 |
XPAR |
71185187 |
2022-09-13T17:10:58+08:00 |
7,9300 |
14 |
XPAR |
71186842 |
2022-09-13T17:10:58+08:00 |
7,9300 |
344 |
XPAR |
71186843 |
2022-09-13T17:12:01+08:00 |
7,9300 |
16 |
XPAR |
71186935 |
2022-09-13T17:12:01+08:00 |
7,9300 |
171 |
XPAR |
71186936 |
2022-09-13T17:12:01+08:00 |
7,9300 |
202 |
XPAR |
71186937 |
2022-09-13T17:13:10+08:00 |
7,9300 |
381 |
XPAR |
71187024 |
2022-09-13T17:13:46+08:00 |
7,9300 |
349 |
XPAR |
71187051 |
2022-09-13T17:15:00+08:00 |
7,9300 |
200 |
XPAR |
71187171 |
2022-09-13T17:15:00+08:00 |
7,9300 |
151 |
XPAR |
71187172 |
2022-09-13T17:16:02+08:00 |
7,9250 |
44 |
XPAR |
71187328 |
2022-09-13T17:16:02+08:00 |
7,9250 |
250 |
XPAR |
71187329 |
2022-09-13T17:16:44+08:00 |
7,9400 |
349 |
XPAR |
71187372 |
2022-09-13T17:17:08+08:00 |
7,9400 |
2 |
XPAR |
71187422 |
2022-09-13T17:17:08+08:00 |
7,9400 |
1 |
XPAR |
71187423 |
2022-09-13T17:17:08+08:00 |
7,9400 |
212 |
XPAR |
71187426 |
2022-09-13T17:17:08+08:00 |
7,9400 |
153 |
XPAR |
71187427 |
2022-09-13T17:18:03+08:00 |
7,9400 |
21 |
XPAR |
71187514 |
2022-09-13T17:18:12+08:00 |
7,9450 |
393 |
XPAR |
71187533 |
2022-09-13T17:18:19+08:00 |
7,9400 |
131 |
XPAR |
71187537 |
2022-09-13T17:19:19+08:00 |
7,9400 |
346 |
XPAR |
71187650 |
2022-09-13T17:20:07+08:00 |
7,9400 |
378 |
XPAR |
71187789 |
2022-09-13T17:20:07+08:00 |
7,9400 |
28 |
XPAR |
71187790 |
2022-09-13T17:21:03+08:00 |
7,9400 |
302 |
XPAR |
71187890 |
2022-09-13T17:21:03+08:00 |
7,9400 |
78 |
XPAR |
71187891 |
2022-09-13T17:21:03+08:00 |
7,9400 |
34 |
XPAR |
71187892 |
2022-09-13T17:21:06+08:00 |
7,9350 |
200 |
XPAR |
71187909 |
2022-09-13T17:21:06+08:00 |
7,9350 |
467 |
XPAR |
71187910 |
2022-09-13T17:21:06+08:00 |
7,9350 |
667 |
XPAR |
71187911 |
2022-09-13T17:21:06+08:00 |
7,9350 |
183 |
XPAR |
71187912 |
2022-09-13T17:21:06+08:00 |
7,9350 |
63 |
XPAR |
71187913 |
2022-09-13T17:21:06+08:00 |
7,9350 |
85 |
XPAR |
71187914 |
2022-09-13T17:25:21+08:00 |
7,9400 |
373 |
XPAR |
71188328 |
2022-09-13T17:26:51+08:00 |
7,9450 |
400 |
XPAR |
71188468 |
2022-09-13T17:26:51+08:00 |
7,9450 |
200 |
XPAR |
71188469 |
2022-09-13T17:26:51+08:00 |
7,9450 |
824 |
XPAR |
71188470 |
2022-09-13T17:26:59+08:00 |
7,9450 |
15 |
XPAR |
71188491 |
2022-09-13T17:26:59+08:00 |
7,9450 |
400 |
XPAR |
71188492 |
2022-09-13T17:26:59+08:00 |
7,9450 |
316 |
XPAR |
71188493 |
2022-09-13T17:26:59+08:00 |
7,9450 |
110 |
XPAR |
71188494 |
2022-09-13T17:29:22+08:00 |
7,9400 |
263 |
XPAR |
71188728 |
2022-09-14T13:55:03+08:00 |
7,8200 |
97 |
XPAR |
71207938 |
2022-09-14T13:59:15+08:00 |
7,8200 |
136 |
XPAR |
71208169 |
2022-09-14T13:59:15+08:00 |
7,8200 |
400 |
XPAR |
71208170 |
2022-09-14T13:59:15+08:00 |
7,8200 |
367 |
XPAR |
71208171 |
2022-09-14T13:59:15+08:00 |
7,8100 |
649 |
XPAR |
71208172 |
2022-09-14T13:59:15+08:00 |
7,8100 |
351 |
XPAR |
71208173 |
2022-09-14T13:59:15+08:00 |
7,8150 |
409 |
XPAR |
71208175 |
2022-09-14T14:07:21+08:00 |
7,8250 |
707 |
XPAR |
71208609 |
2022-09-14T14:32:14+08:00 |
7,8000 |
300 |
XPAR |
71210015 |
2022-09-14T14:32:14+08:00 |
7,8000 |
354 |
XPAR |
71210016 |
2022-09-14T14:32:14+08:00 |
7,8000 |
387 |
XPAR |
71210017 |
2022-09-14T14:43:15+08:00 |
7,8100 |
380 |
XPAR |
71210941 |
2022-09-14T14:43:15+08:00 |
7,8100 |
342 |
XPAR |
71210944 |
2022-09-14T14:47:33+08:00 |
7,8100 |
381 |
XPAR |
71211381 |
2022-09-14T14:47:33+08:00 |
7,8100 |
395 |
XPAR |
71211382 |
2022-09-14T14:50:10+08:00 |
7,8000 |
386 |
XPAR |
71211655 |
2022-09-14T15:01:25+08:00 |
7,8050 |
369 |
XPAR |
71212759 |
2022-09-14T15:01:25+08:00 |
7,8050 |
382 |
XPAR |
71212760 |
2022-09-14T15:01:25+08:00 |
7,8000 |
381 |
XPAR |
71212761 |
2022-09-14T15:07:36+08:00 |
7,8150 |
21 |
XPAR |
71213282 |
2022-09-14T15:07:36+08:00 |
7,8150 |
363 |
XPAR |
71213283 |
2022-09-14T15:08:36+08:00 |
7,8000 |
78 |
XPAR |
71213489 |
2022-09-14T15:13:31+08:00 |
7,8100 |
18 |
XPAR |
71214010 |
2022-09-14T15:13:31+08:00 |
7,8100 |
58 |
XPAR |
71214011 |
2022-09-14T15:13:31+08:00 |
7,8100 |
200 |
XPAR |
71214012 |
2022-09-14T15:13:31+08:00 |
7,8100 |
129 |
XPAR |
71214013 |
2022-09-14T15:13:32+08:00 |
7,8050 |
56 |
XPAR |
71214014 |
2022-09-14T15:17:42+08:00 |
7,8050 |
373 |
XPAR |
71214528 |
2022-09-14T15:18:01+08:00 |
7,8000 |
385 |
XPAR |
71214847 |
2022-09-14T15:18:01+08:00 |
7,7950 |
186 |
XPAR |
71214849 |
2022-09-14T15:18:01+08:00 |
7,7950 |
173 |
XPAR |
71214850 |
2022-09-14T15:21:34+08:00 |
7,7900 |
34 |
XPAR |
71215220 |
2022-09-14T15:21:34+08:00 |
7,7850 |
385 |
XPAR |
71215221 |
2022-09-14T15:30:25+08:00 |
7,7900 |
391 |
XPAR |
71215976 |
2022-09-14T15:30:25+08:00 |
7,7900 |
287 |
XPAR |
71215977 |
2022-09-14T15:30:25+08:00 |
7,7900 |
96 |
XPAR |
71215978 |
2022-09-14T15:30:25+08:00 |
7,7850 |
210 |
XPAR |
71215979 |
2022-09-14T15:30:25+08:00 |
7,7850 |
96 |
XPAR |
71215980 |
2022-09-14T15:30:25+08:00 |
7,7850 |
125 |
XPAR |
71215981 |
2022-09-14T15:30:25+08:00 |
7,7850 |
430 |
XPAR |
71215982 |
2022-09-14T15:30:25+08:00 |
7,7800 |
100 |
XPAR |
71215983 |
2022-09-14T15:37:04+08:00 |
7,7700 |
100 |
XPAR |
71216847 |
2022-09-14T15:37:04+08:00 |
7,7700 |
365 |
XPAR |
71216848 |
2022-09-14T15:37:04+08:00 |
7,7700 |
347 |
XPAR |
71216849 |
2022-09-14T15:37:04+08:00 |
7,7700 |
452 |
XPAR |
71216850 |
2022-09-14T15:46:21+08:00 |
7,7950 |
119 |
XPAR |
71217749 |
2022-09-14T15:46:21+08:00 |
7,7950 |
112 |
XPAR |
71217750 |
2022-09-14T15:46:21+08:00 |
7,7950 |
883 |
XPAR |
71217751 |
2022-09-14T15:48:10+08:00 |
7,7950 |
356 |
XPAR |
71217933 |
2022-09-14T15:48:10+08:00 |
7,7950 |
356 |
XPAR |
71217934 |
2022-09-14T15:54:18+08:00 |
7,8100 |
375 |
XPAR |
71218567 |
2022-09-14T15:54:18+08:00 |
7,8100 |
685 |
XPAR |
71218568 |
2022-09-14T15:54:18+08:00 |
7,8100 |
68 |
XPAR |
71218569 |
2022-09-14T16:00:55+08:00 |
7,8050 |
151 |
XPAR |
71219116 |
2022-09-14T16:00:55+08:00 |
7,8050 |
373 |
XPAR |
71219117 |
2022-09-14T16:00:55+08:00 |
7,8050 |
231 |
XPAR |
71219118 |
2022-09-14T16:04:41+08:00 |
7,7950 |
173 |
XPAR |
71219399 |
2022-09-14T16:04:41+08:00 |
7,7950 |
59 |
XPAR |
71219400 |
2022-09-14T16:04:41+08:00 |
7,7950 |
159 |
XPAR |
71219401 |
2022-09-14T16:13:42+08:00 |
7,7950 |
1236 |
XPAR |
71220100 |
2022-09-14T16:13:42+08:00 |
7,7950 |
346 |
XPAR |
71220101 |
2022-09-14T16:14:42+08:00 |
7,7900 |
348 |
XPAR |
71220192 |
2022-09-14T16:14:42+08:00 |
7,7900 |
363 |
XPAR |
71220193 |
2022-09-14T16:14:42+08:00 |
7,7900 |
389 |
XPAR |
71220194 |
2022-09-14T16:21:10+08:00 |
7,7800 |
59 |
XPAR |
71220855 |
2022-09-14T16:21:10+08:00 |
7,7800 |
300 |
XPAR |
71220856 |
2022-09-14T16:24:21+08:00 |
7,7600 |
100 |
XPAR |
71221300 |
2022-09-14T16:24:21+08:00 |
7,7600 |
338 |
XPAR |
71221301 |
2022-09-14T16:26:07+08:00 |
7,7600 |
23 |
XPAR |
71221514 |
2022-09-14T16:26:07+08:00 |
7,7600 |
488 |
XPAR |
71221515 |
2022-09-14T16:26:07+08:00 |
7,7600 |
361 |
XPAR |
71221516 |
2022-09-14T16:26:07+08:00 |
7,7600 |
400 |
XPAR |
71221517 |
2022-09-14T16:27:54+08:00 |
7,7500 |
100 |
XPAR |
71221811 |
2022-09-14T16:28:47+08:00 |
7,7550 |
233 |
XPAR |
71221895 |
2022-09-14T16:42:15+08:00 |
7,7750 |
832 |
XPAR |
71223602 |
2022-09-14T16:45:08+08:00 |
7,7850 |
359 |
XPAR |
71224078 |
2022-09-14T16:48:58+08:00 |
7,7850 |
96 |
XPAR |
71224699 |
2022-09-14T16:48:58+08:00 |
7,7850 |
200 |
XPAR |
71224700 |
2022-09-14T16:48:58+08:00 |
7,7850 |
52 |
XPAR |
71224701 |
2022-09-14T16:49:00+08:00 |
7,7850 |
8 |
XPAR |
71224724 |
2022-09-14T16:49:00+08:00 |
7,7850 |
122 |
XPAR |
71224725 |
2022-09-14T16:49:00+08:00 |
7,7850 |
200 |
XPAR |
71224726 |
2022-09-14T16:49:00+08:00 |
7,7850 |
45 |
XPAR |
71224727 |
2022-09-14T16:55:56+08:00 |
7,8050 |
84 |
XPAR |
71225690 |
2022-09-14T16:55:56+08:00 |
7,8050 |
345 |
XPAR |
71225691 |
2022-09-14T16:55:56+08:00 |
7,8050 |
606 |
XPAR |
71225692 |
2022-09-14T16:55:56+08:00 |
7,8000 |
345 |
XPAR |
71225693 |
2022-09-14T17:00:34+08:00 |
7,7950 |
364 |
XPAR |
71226129 |
2022-09-14T17:03:07+08:00 |
7,7900 |
411 |
XPAR |
71226423 |
2022-09-14T17:17:37+08:00 |
7,7850 |
395 |
XPAR |
71227750 |
2022-09-14T17:17:37+08:00 |
7,7850 |
396 |
XPAR |
71227751 |
2022-09-14T17:17:37+08:00 |
7,7850 |
1050 |
XPAR |
71227752 |
2022-09-14T17:18:21+08:00 |
7,7750 |
5 |
XPAR |
71227832 |
2022-09-14T17:18:32+08:00 |
7,7750 |
308 |
XPAR |
71227851 |
2022-09-14T17:18:33+08:00 |
7,7750 |
5 |
XPAR |
71227852 |
2022-09-14T17:18:52+08:00 |
7,7750 |
17 |
XPAR |
71227898 |
2022-09-14T17:19:38+08:00 |
7,7750 |
3 |
XPAR |
71227967 |
2022-09-14T17:20:02+08:00 |
7,7750 |
12 |
XPAR |
71227981 |
2022-09-14T17:20:02+08:00 |
7,7750 |
17 |
XPAR |
71227982 |
2022-09-14T17:21:41+08:00 |
7,7800 |
4 |
XPAR |
71228228 |
2022-09-14T17:21:41+08:00 |
7,7800 |
6 |
XPAR |
71228229 |
2022-09-14T17:21:41+08:00 |
7,7800 |
403 |
XPAR |
71228230 |
2022-09-14T09:00:31+08:00 |
7,8700 |
45 |
XPAR |
71191205 |
2022-09-14T09:00:31+08:00 |
7,8700 |
400 |
XPAR |
71191206 |
2022-09-14T09:00:31+08:00 |
7,8600 |
316 |
XPAR |
71191207 |
2022-09-14T09:00:31+08:00 |
7,8600 |
117 |
XPAR |
71191208 |
2022-09-14T09:00:31+08:00 |
7,8600 |
447 |
XPAR |
71191209 |
2022-09-14T09:03:22+08:00 |
7,8850 |
383 |
XPAR |
71192065 |
2022-09-14T09:03:58+08:00 |
7,8600 |
352 |
XPAR |
71192108 |
2022-09-14T09:07:49+08:00 |
7,8900 |
701 |
XPAR |
71192459 |
2022-09-14T09:07:49+08:00 |
7,8850 |
355 |
XPAR |
71192460 |
2022-09-14T09:11:05+08:00 |
7,8800 |
725 |
XPAR |
71192785 |
2022-09-14T09:13:13+08:00 |
7,8550 |
13 |
XPAR |
71192930 |
2022-09-14T09:13:15+08:00 |
7,8550 |
340 |
XPAR |
71192931 |
2022-09-14T09:16:43+08:00 |
7,8550 |
38 |
XPAR |
71193237 |
2022-09-14T09:17:22+08:00 |
7,8450 |
312 |
XPAR |
71193289 |
2022-09-14T09:17:23+08:00 |
7,8450 |
63 |
XPAR |
71193291 |
2022-09-14T09:18:09+08:00 |
7,8450 |
100 |
XPAR |
71193379 |
2022-09-14T09:19:08+08:00 |
7,8400 |
100 |
XPAR |
71193521 |
2022-09-14T09:19:34+08:00 |
7,8400 |
37 |
XPAR |
71193548 |
2022-09-14T09:19:34+08:00 |
7,8400 |
229 |
XPAR |
71193549 |
2022-09-14T09:19:34+08:00 |
7,8400 |
234 |
XPAR |
71193550 |
2022-09-14T09:19:45+08:00 |
7,8200 |
100 |
XPAR |
71193565 |
2022-09-14T09:19:45+08:00 |
7,8150 |
127 |
XPAR |
71193566 |
2022-09-14T09:20:05+08:00 |
7,8100 |
140 |
XPAR |
71193608 |
2022-09-14T09:20:05+08:00 |
7,8100 |
94 |
XPAR |
71193611 |
2022-09-14T09:21:07+08:00 |
7,8150 |
151 |
XPAR |
71193674 |
2022-09-14T09:21:07+08:00 |
7,8150 |
220 |
XPAR |
71193675 |
2022-09-14T09:23:10+08:00 |
7,8100 |
266 |
XPAR |
71193842 |
2022-09-14T09:23:43+08:00 |
7,8000 |
100 |
XPAR |
71193903 |
2022-09-14T09:23:43+08:00 |
7,8000 |
390 |
XPAR |
71193904 |
2022-09-14T09:27:33+08:00 |
7,8000 |
200 |
XPAR |
71194190 |
2022-09-14T09:28:33+08:00 |
7,7900 |
66 |
XPAR |
71194276 |
2022-09-14T09:33:32+08:00 |
7,8450 |
387 |
XPAR |
71194587 |
2022-09-14T09:33:32+08:00 |
7,8450 |
13 |
XPAR |
71194588 |
2022-09-14T09:33:32+08:00 |
7,8450 |
317 |
XPAR |
71194589 |
2022-09-14T09:33:32+08:00 |
7,8450 |
70 |
XPAR |
71194590 |
2022-09-14T09:33:33+08:00 |
7,8350 |
262 |
XPAR |
71194591 |
2022-09-14T09:33:34+08:00 |
7,8350 |
63 |
XPAR |
71194592 |
2022-09-14T09:45:00+08:00 |
7,8500 |
102 |
XPAR |
71195346 |
2022-09-14T09:45:05+08:00 |
7,8500 |
670 |
XPAR |
71195371 |
2022-09-14T09:45:05+08:00 |
7,8450 |
410 |
XPAR |
71195372 |
2022-09-14T09:58:42+08:00 |
7,8650 |
752 |
XPAR |
71196268 |
2022-09-14T09:58:42+08:00 |
7,8600 |
71 |
XPAR |
71196269 |
2022-09-14T09:58:42+08:00 |
7,8600 |
303 |
XPAR |
71196270 |
2022-09-14T10:06:10+08:00 |
7,8600 |
374 |
XPAR |
71196949 |
2022-09-14T10:06:10+08:00 |
7,8550 |
4 |
XPAR |
71196953 |
2022-09-14T10:06:10+08:00 |
7,8550 |
1 |
XPAR |
71196955 |
2022-09-14T10:06:12+08:00 |
7,8550 |
200 |
XPAR |
71196964 |
2022-09-14T10:06:12+08:00 |
7,8550 |
195 |
XPAR |
71196965 |
2022-09-14T10:11:38+08:00 |
7,8600 |
355 |
XPAR |
71197374 |
2022-09-14T10:11:38+08:00 |
7,8600 |
84 |
XPAR |
71197375 |
2022-09-14T10:26:04+08:00 |
7,8650 |
8 |
XPAR |
71198415 |
2022-09-14T10:26:04+08:00 |
7,8650 |
346 |
XPAR |
71198421 |
2022-09-14T10:26:04+08:00 |
7,8650 |
138 |
XPAR |
71198422 |
2022-09-14T10:26:04+08:00 |
7,8650 |
654 |
XPAR |
71198423 |
2022-09-14T10:26:04+08:00 |
7,8600 |
173 |
XPAR |
71198424 |
2022-09-14T10:26:04+08:00 |
7,8600 |
173 |
XPAR |
71198425 |
2022-09-14T10:34:39+08:00 |
7,8800 |
177 |
XPAR |
71199223 |
2022-09-14T11:44:04+08:00 |
7,8650 |
112 |
XPAR |
71202174 |
2022-09-14T11:44:04+08:00 |
7,8650 |
400 |
XPAR |
71202175 |
2022-09-14T11:44:04+08:00 |
7,8650 |
274 |
XPAR |
71202176 |
2022-09-14T12:28:24+08:00 |
7,8600 |
50 |
XPAR |
71204039 |
2022-09-14T12:28:24+08:00 |
7,8600 |
385 |
XPAR |
71204040 |
2022-09-14T12:28:24+08:00 |
7,8600 |
396 |
XPAR |
71204041 |
2022-09-14T12:35:47+08:00 |
7,8600 |
1000 |
XPAR |
71204297 |
2022-09-14T12:56:40+08:00 |
7,8550 |
471 |
XPAR |
71205067 |
2022-09-14T12:56:40+08:00 |
7,8550 |
529 |
XPAR |
71205068 |
2022-09-14T12:56:41+08:00 |
7,8500 |
1000 |
XPAR |
71205071 |
2022-09-14T12:56:41+08:00 |
7,8450 |
851 |
XPAR |
71205072 |
2022-09-14T12:56:41+08:00 |
7,8500 |
368 |
XPAR |
71205073 |
2022-09-14T12:56:41+08:00 |
7,8500 |
375 |
XPAR |
71205074 |
2022-09-14T12:56:41+08:00 |
7,8450 |
149 |
XPAR |
71205075 |
2022-09-14T12:58:58+08:00 |
7,8550 |
9 |
XPAR |
71205138 |
2022-09-14T13:01:18+08:00 |
7,8550 |
597 |
XPAR |
71205250 |
2022-09-14T13:01:18+08:00 |
7,8550 |
394 |
XPAR |
71205251 |
2022-09-14T13:11:06+08:00 |
7,8500 |
295 |
XPAR |
71205615 |
2022-09-14T13:14:55+08:00 |
7,8500 |
203 |
XPAR |
71205801 |
2022-09-14T13:14:55+08:00 |
7,8500 |
103 |
XPAR |
71205802 |
2022-09-14T13:16:56+08:00 |
7,8550 |
224 |
XPAR |
71205872 |
2022-09-14T13:16:56+08:00 |
7,8550 |
200 |
XPAR |
71205873 |
2022-09-14T13:16:56+08:00 |
7,8550 |
200 |
XPAR |
71205874 |
2022-09-14T13:16:56+08:00 |
7,8550 |
69 |
XPAR |
71205875 |
2022-09-14T13:17:08+08:00 |
7,8500 |
366 |
XPAR |
71205895 |
2022-09-14T13:17:08+08:00 |
7,8500 |
33 |
XPAR |
71205896 |
2022-09-14T13:17:45+08:00 |
7,8500 |
148 |
XPAR |
71205909 |
2022-09-14T13:17:45+08:00 |
7,8500 |
374 |
XPAR |
71205910 |
2022-09-14T13:17:45+08:00 |
7,8500 |
397 |
XPAR |
71205911 |
2022-09-14T13:17:45+08:00 |
7,8500 |
81 |
XPAR |
71205912 |
2022-09-14T13:17:45+08:00 |
7,8450 |
1000 |
XPAR |
71205913 |
2022-09-14T13:21:23+08:00 |
7,8400 |
108 |
XPAR |
71206130 |
2022-09-14T13:21:23+08:00 |
7,8400 |
892 |
XPAR |
71206131 |
2022-09-14T13:21:24+08:00 |
7,8350 |
1000 |
XPAR |
71206132 |
2022-09-14T13:21:24+08:00 |
7,8350 |
59 |
XPAR |
71206133 |
2022-09-14T13:21:24+08:00 |
7,8350 |
316 |
XPAR |
71206134 |
2022-09-14T13:21:36+08:00 |
7,8300 |
332 |
XPAR |
71206147 |
2022-09-14T13:21:36+08:00 |
7,8300 |
622 |
XPAR |
71206150 |
2022-09-14T13:21:36+08:00 |
7,8300 |
46 |
XPAR |
71206151 |
2022-09-14T13:34:05+08:00 |
7,8350 |
1000 |
XPAR |
71206747 |
2022-09-14T13:34:05+08:00 |
7,8350 |
342 |
XPAR |
71206755 |
2022-09-14T13:34:05+08:00 |
7,8350 |
67 |
XPAR |
71206756 |
2022-09-14T13:43:09+08:00 |
7,8400 |
400 |
XPAR |
71207210 |
2022-09-14T13:43:09+08:00 |
7,8400 |
19 |
XPAR |
71207211 |
2022-09-14T13:48:23+08:00 |
7,8400 |
361 |
XPAR |
71207469 |
2022-09-14T13:51:09+08:00 |
7,8400 |
600 |
XPAR |
71207703 |
2022-09-14T13:51:09+08:00 |
7,8400 |
200 |
XPAR |
71207704 |
2022-09-14T13:51:09+08:00 |
7,8400 |
200 |
XPAR |
71207705 |
2022-09-14T13:51:09+08:00 |
7,8350 |
835 |
XPAR |
71207706 |
2022-09-14T13:51:09+08:00 |
7,8350 |
362 |
XPAR |
71207707 |
2022-09-14T13:52:36+08:00 |
7,8350 |
200 |
XPAR |
71207773 |
2022-09-14T13:52:36+08:00 |
7,8350 |
58 |
XPAR |
71207774 |
2022-09-14T13:52:36+08:00 |
7,8350 |
200 |
XPAR |
71207775 |
2022-09-14T13:52:36+08:00 |
7,8350 |
294 |
XPAR |
71207776 |
2022-09-14T13:52:36+08:00 |
7,8350 |
192 |
XPAR |
71207777 |
2022-09-14T13:52:36+08:00 |
7,8350 |
56 |
XPAR |
71207778 |
2022-09-14T13:52:36+08:00 |
7,8300 |
1000 |
XPAR |
71207781 |
2022-09-15T09:00:21+08:00 |
7,7850 |
427 |
XPAR |
71233340 |
2022-09-15T09:00:23+08:00 |
7,7750 |
472 |
XPAR |
71233594 |
2022-09-15T09:00:23+08:00 |
7,7750 |
441 |
XPAR |
71233595 |
2022-09-15T09:01:02+08:00 |
7,7800 |
456 |
XPAR |
71233877 |
2022-09-15T10:20:25+08:00 |
7,8100 |
67 |
XPAR |
71239654 |
2022-09-15T10:20:25+08:00 |
7,8100 |
433 |
XPAR |
71239655 |
2022-09-15T10:20:25+08:00 |
7,8050 |
380 |
XPAR |
71239656 |
2022-09-15T10:20:25+08:00 |
7,8050 |
398 |
XPAR |
71239657 |
2022-09-15T10:20:25+08:00 |
7,8050 |
34 |
XPAR |
71239658 |
2022-09-15T10:20:37+08:00 |
7,8000 |
500 |
XPAR |
71239663 |
2022-09-15T10:20:37+08:00 |
7,7900 |
246 |
XPAR |
71239664 |
2022-09-15T10:20:37+08:00 |
7,7900 |
254 |
XPAR |
71239665 |
2022-09-15T16:13:26+08:00 |
7,9200 |
133 |
XPAR |
71262206 |
2022-09-15T16:13:26+08:00 |
7,9200 |
367 |
XPAR |
71262207 |
2022-09-15T16:50:13+08:00 |
7,9350 |
126 |
XPAR |
71265555 |
2022-09-15T16:50:30+08:00 |
7,9350 |
1874 |
XPAR |
71265644 |
2022-09-15T17:29:55+08:00 |
7,9400 |
3 |
XPAR |
71270716 |
2022-09-16T09:00:11+08:00 |
8,0250 |
400 |
XPAR |
71273202 |
2022-09-16T09:00:11+08:00 |
8,0250 |
127 |
XPAR |
71273203 |
2022-09-16T09:00:23+08:00 |
8,0100 |
481 |
XPAR |
71273607 |
2022-09-16T09:00:23+08:00 |
8,0100 |
494 |
XPAR |
71273608 |
2022-09-16T09:02:10+08:00 |
7,9050 |
80 |
XPAR |
71273648 |
2022-09-16T09:02:10+08:00 |
7,9050 |
287 |
XPAR |
71273649 |
2022-09-16T09:06:59+08:00 |
8,0500 |
158 |
XPAR |
71275093 |
2022-09-16T09:06:59+08:00 |
8,0500 |
125 |
XPAR |
71275094 |
2022-09-16T09:06:59+08:00 |
8,0500 |
68 |
XPAR |
71275095 |
2022-09-16T09:06:59+08:00 |
8,0500 |
439 |
XPAR |
71275096 |
2022-09-16T09:09:44+08:00 |
8,1400 |
356 |
XPAR |
71275373 |
2022-09-16T09:13:06+08:00 |
8,1750 |
369 |
XPAR |
71275916 |
2022-09-16T09:13:06+08:00 |
8,1750 |
366 |
XPAR |
71275917 |
2022-09-16T09:15:17+08:00 |
8,1750 |
359 |
XPAR |
71276107 |
2022-09-16T09:19:41+08:00 |
8,0950 |
390 |
XPAR |
71276603 |
2022-09-16T09:23:11+08:00 |
8,1100 |
84 |
XPAR |
71277100 |
2022-09-16T09:24:11+08:00 |
8,1150 |
284 |
XPAR |
71277162 |
2022-09-16T09:24:51+08:00 |
8,1150 |
158 |
XPAR |
71277215 |
2022-09-16T09:24:51+08:00 |
8,1150 |
230 |
XPAR |
71277216 |
2022-09-16T09:27:48+08:00 |
8,1150 |
376 |
XPAR |
71277489 |
2022-09-16T09:30:48+08:00 |
8,0700 |
383 |
XPAR |
71277795 |
2022-09-16T09:30:48+08:00 |
8,0700 |
287 |
XPAR |
71277796 |
2022-09-16T09:30:48+08:00 |
8,0700 |
200 |
XPAR |
71277797 |
2022-09-16T09:30:48+08:00 |
8,0700 |
400 |
XPAR |
71277798 |
2022-09-16T09:30:48+08:00 |
8,0700 |
200 |
XPAR |
71277799 |
2022-09-16T09:30:49+08:00 |
8,0700 |
313 |
XPAR |
71277800 |
2022-09-16T09:31:09+08:00 |
8,0700 |
647 |
XPAR |
71277830 |
2022-09-16T09:31:10+08:00 |
8,0700 |
689 |
XPAR |
71277835 |
2022-09-16T09:31:11+08:00 |
8,0700 |
170 |
XPAR |
71277836 |
2022-09-16T09:31:12+08:00 |
8,0700 |
80 |
XPAR |
71277840 |
2022-09-16T09:31:59+08:00 |
8,0700 |
200 |
XPAR |
71277908 |
2022-09-16T09:32:01+08:00 |
8,0700 |
7 |
XPAR |
71277911 |
2022-09-16T09:32:01+08:00 |
8,0700 |
424 |
XPAR |
71277912 |
2022-09-16T09:32:01+08:00 |
8,0700 |
393 |
XPAR |
71277914 |
2022-09-16T09:34:31+08:00 |
8,0700 |
288 |
XPAR |
71278131 |
2022-09-16T09:34:31+08:00 |
8,0700 |
6 |
XPAR |
71278132 |
2022-09-16T09:55:08+08:00 |
8,0700 |
35 |
XPAR |
71280248 |
2022-09-16T09:55:08+08:00 |
8,0700 |
200 |
XPAR |
71280249 |
2022-09-16T09:55:08+08:00 |
8,0700 |
51 |
XPAR |
71280250 |
2022-09-16T09:55:08+08:00 |
8,0700 |
57 |
XPAR |
71280251 |
2022-09-16T09:55:52+08:00 |
8,0600 |
207 |
XPAR |
71280319 |
2022-09-16T09:55:52+08:00 |
8,0600 |
81 |
XPAR |
71280320 |
2022-09-16T15:34:33+08:00 |
8,2200 |
264 |
XPAR |
71304817 |
2022-09-16T15:49:35+08:00 |
8,2500 |
110 |
XPAR |
71306759 |
2022-09-16T15:49:35+08:00 |
8,2500 |
237 |
XPAR |
71306761 |
2022-09-16T15:49:35+08:00 |
8,2500 |
153 |
XPAR |
71306762 |
2022-09-16T15:50:29+08:00 |
8,2400 |
498 |
XPAR |
71306893 |
2022-09-16T15:52:00+08:00 |
8,2450 |
2 |
XPAR |
71307054 |
2022-09-16T15:59:14+08:00 |
8,2450 |
144 |
XPAR |
71308003 |
2022-09-16T15:59:14+08:00 |
8,2450 |
56 |
XPAR |
71308004 |
2022-09-16T16:02:03+08:00 |
8,2350 |
50 |
XPAR |
71308409 |
2022-09-16T16:02:12+08:00 |
8,2350 |
200 |
XPAR |
71308420 |
2022-09-16T16:02:21+08:00 |
8,2350 |
200 |
XPAR |
71308442 |
2022-09-16T16:03:05+08:00 |
8,2350 |
50 |
XPAR |
71308533 |
2022-09-16T16:15:22+08:00 |
8,2650 |
500 |
XPAR |
71310245 |
2022-09-16T16:29:18+08:00 |
8,2950 |
445 |
XPAR |
71311946 |
2022-09-16T16:29:18+08:00 |
8,2950 |
55 |
XPAR |
71311947 |
2022-09-16T16:29:54+08:00 |
8,2950 |
394 |
XPAR |
71311984 |
2022-09-16T16:29:54+08:00 |
8,2950 |
106 |
XPAR |
71311985 |
2022-09-16T16:38:41+08:00 |
8,3150 |
468 |
XPAR |
71313022 |
2022-09-16T16:38:41+08:00 |
8,3150 |
32 |
XPAR |
71313023 |
2022-09-16T16:40:11+08:00 |
8,3000 |
500 |
XPAR |
71313163 |
2022-09-16T16:49:59+08:00 |
8,2900 |
74 |
XPAR |
71314229 |
2022-09-16T16:50:55+08:00 |
8,2900 |
426 |
XPAR |
71314329 |
2022-09-16T16:56:56+08:00 |
8,2900 |
500 |
XPAR |
71315043 |
2022-09-16T16:57:33+08:00 |
8,2950 |
500 |
XPAR |
71315124 |
2022-09-16T16:59:12+08:00 |
8,2800 |
500 |
XPAR |
71315398 |
2022-09-19T10:12:14+08:00 |
8,3600 |
2 |
XPAR |
71330461 |
2022-09-19T10:12:14+08:00 |
8,3600 |
400 |
XPAR |
71330462 |
2022-09-19T10:12:14+08:00 |
8,3600 |
98 |
XPAR |
71330463 |
2022-09-19T10:18:20+08:00 |
8,3500 |
310 |
XPAR |
71330724 |
2022-09-19T10:18:20+08:00 |
8,3500 |
190 |
XPAR |
71330725 |
2022-09-19T10:33:55+08:00 |
8,3200 |
500 |
XPAR |
71331560 |
2022-09-19T10:39:43+08:00 |
8,3400 |
175 |
XPAR |
71331905 |
2022-09-19T10:39:43+08:00 |
8,3400 |
174 |
XPAR |
71331906 |
2022-09-19T10:39:43+08:00 |
8,3350 |
234 |
XPAR |
71331907 |
2022-09-19T10:39:43+08:00 |
8,3350 |
345 |
XPAR |
71331908 |
2022-09-19T10:39:43+08:00 |
8,3350 |
135 |
XPAR |
71331909 |
2022-09-19T10:39:43+08:00 |
8,3300 |
410 |
XPAR |
71331910 |
2022-09-19T10:40:16+08:00 |
8,3300 |
90 |
XPAR |
71331963 |
2022-09-19T10:45:44+08:00 |
8,3200 |
500 |
XPAR |
71332271 |
2022-09-19T10:45:44+08:00 |
8,3100 |
500 |
XPAR |
71332272 |
2022-09-19T10:45:44+08:00 |
8,3150 |
378 |
XPAR |
71332273 |
2022-09-19T10:52:36+08:00 |
8,3300 |
274 |
XPAR |
71332555 |
2022-09-19T10:52:36+08:00 |
8,3300 |
110 |
XPAR |
71332556 |
2022-09-19T11:11:40+08:00 |
8,3200 |
500 |
XPAR |
71333497 |
2022-09-19T11:19:24+08:00 |
8,3200 |
500 |
XPAR |
71333918 |
2022-09-19T11:19:24+08:00 |
8,3150 |
263 |
XPAR |
71333919 |
2022-09-19T11:19:25+08:00 |
8,3150 |
231 |
XPAR |
71333920 |
2022-09-19T11:19:25+08:00 |
8,3150 |
118 |
XPAR |
71333921 |
2022-09-19T11:19:25+08:00 |
8,3100 |
40 |
XPAR |
71333922 |
2022-09-19T11:19:25+08:00 |
8,3150 |
132 |
XPAR |
71333923 |
2022-09-19T11:19:25+08:00 |
8,3100 |
460 |
XPAR |
71333924 |
2022-09-19T11:19:25+08:00 |
8,3100 |
112 |
XPAR |
71333925 |
2022-09-19T11:19:25+08:00 |
8,3100 |
388 |
XPAR |
71333926 |
2022-09-19T11:19:26+08:00 |
8,3050 |
500 |
XPAR |
71333941 |
2022-09-19T11:19:29+08:00 |
8,3000 |
500 |
XPAR |
71333953 |
2022-09-19T11:19:30+08:00 |
8,2900 |
179 |
XPAR |
71333954 |
2022-09-19T11:19:30+08:00 |
8,2900 |
321 |
XPAR |
71333955 |
2022-09-19T11:20:35+08:00 |
8,2800 |
204 |
XPAR |
71334033 |
2022-09-19T11:20:35+08:00 |
8,2800 |
296 |
XPAR |
71334034 |
2022-09-19T11:20:35+08:00 |
8,2750 |
50 |
XPAR |
71334035 |
2022-09-19T11:20:35+08:00 |
8,2750 |
450 |
XPAR |
71334036 |
2022-09-19T11:24:22+08:00 |
8,2700 |
200 |
XPAR |
71334250 |
2022-09-19T11:24:22+08:00 |
8,2700 |
300 |
XPAR |
71334251 |
2022-09-19T11:30:28+08:00 |
8,2600 |
200 |
XPAR |
71334638 |
2022-09-19T11:33:31+08:00 |
8,2500 |
200 |
XPAR |
71334911 |
2022-09-19T11:33:41+08:00 |
8,2400 |
42 |
XPAR |
71334945 |
2022-09-19T11:33:41+08:00 |
8,2400 |
111 |
XPAR |
71334946 |
2022-09-19T11:34:05+08:00 |
8,2400 |
47 |
XPAR |
71334970 |
2022-09-19T12:05:58+08:00 |
8,2700 |
200 |
XPAR |
71336608 |
2022-09-19T12:26:30+08:00 |
8,2850 |
163 |
XPAR |
71337321 |
2022-09-19T12:26:30+08:00 |
8,2850 |
126 |
XPAR |
71337322 |
2022-09-19T12:26:30+08:00 |
8,2850 |
99 |
XPAR |
71337323 |
2022-09-19T12:31:16+08:00 |
8,2850 |
200 |
XPAR |
71337510 |
2022-09-19T12:31:16+08:00 |
8,2850 |
374 |
XPAR |
71337511 |
2022-09-19T12:31:16+08:00 |
8,2850 |
363 |
XPAR |
71337512 |
2022-09-19T12:31:17+08:00 |
8,2800 |
200 |
XPAR |
71337513 |
2022-09-19T12:49:48+08:00 |
8,3000 |
404 |
XPAR |
71338088 |
2022-09-19T12:49:52+08:00 |
8,2900 |
112 |
XPAR |
71338090 |
2022-09-19T12:49:52+08:00 |
8,2900 |
291 |
XPAR |
71338091 |
2022-09-19T12:52:07+08:00 |
8,2800 |
48 |
XPAR |
71338173 |
2022-09-19T12:52:19+08:00 |
8,2800 |
118 |
XPAR |
71338175 |
2022-09-19T12:59:50+08:00 |
8,2800 |
34 |
XPAR |
71338499 |
2022-09-19T13:10:08+08:00 |
8,2900 |
19 |
XPAR |
71338988 |
2022-09-19T13:10:08+08:00 |
8,2900 |
360 |
XPAR |
71338989 |
2022-09-19T13:10:08+08:00 |
8,2900 |
13 |
XPAR |
71338990 |
2022-09-19T13:10:08+08:00 |
8,2850 |
397 |
XPAR |
71338991 |
2022-09-19T13:19:15+08:00 |
8,2900 |
164 |
XPAR |
71339391 |
2022-09-19T13:19:16+08:00 |
8,2900 |
36 |
XPAR |
71339394 |
2022-09-19T13:33:31+08:00 |
8,2800 |
97 |
XPAR |
71339874 |
2022-09-19T13:33:31+08:00 |
8,2800 |
258 |
XPAR |
71339875 |
2022-09-19T13:39:00+08:00 |
8,2850 |
200 |
XPAR |
71340048 |
2022-09-19T13:39:00+08:00 |
8,2800 |
135 |
XPAR |
71340051 |
2022-09-19T13:39:00+08:00 |
8,2800 |
65 |
XPAR |
71340052 |
2022-09-19T13:39:00+08:00 |
8,2850 |
386 |
XPAR |
71340053 |
2022-09-19T13:39:00+08:00 |
8,2800 |
403 |
XPAR |
71340054 |
2022-09-19T13:39:00+08:00 |
8,2800 |
347 |
XPAR |
71340055 |
2022-09-19T13:39:04+08:00 |
8,2700 |
200 |
XPAR |
71340058 |
2022-09-19T13:49:38+08:00 |
8,2600 |
179 |
XPAR |
71340335 |
2022-09-19T13:49:38+08:00 |
8,2600 |
21 |
XPAR |
71340336 |
2022-09-19T14:00:27+08:00 |
8,2800 |
392 |
XPAR |
71340689 |
2022-09-19T14:06:55+08:00 |
8,2850 |
85 |
XPAR |
71340970 |
2022-09-19T14:06:55+08:00 |
8,2850 |
261 |
XPAR |
71340971 |
2022-09-19T14:12:20+08:00 |
8,2750 |
345 |
XPAR |
71341179 |
2022-09-19T14:12:20+08:00 |
8,2750 |
359 |
XPAR |
71341180 |
2022-09-19T14:12:20+08:00 |
8,2700 |
351 |
XPAR |
71341182 |
2022-09-19T14:34:00+08:00 |
8,2850 |
416 |
XPAR |
71342044 |
2022-09-19T14:34:00+08:00 |
8,2850 |
692 |
XPAR |
71342045 |
2022-09-19T14:34:27+08:00 |
8,2800 |
692 |
XPAR |
71342068 |
2022-09-19T14:49:14+08:00 |
8,2850 |
181 |
XPAR |
71342819 |
2022-09-19T14:49:14+08:00 |
8,2850 |
64 |
XPAR |
71342820 |
2022-09-19T14:49:14+08:00 |
8,2850 |
158 |
XPAR |
71342821 |
2022-09-19T14:53:08+08:00 |
8,2900 |
379 |
XPAR |
71343121 |
2022-09-19T14:58:25+08:00 |
8,2900 |
374 |
XPAR |
71343382 |
2022-09-19T15:07:03+08:00 |
8,2850 |
379 |
XPAR |
71343819 |
2022-09-19T15:08:49+08:00 |
8,2750 |
384 |
XPAR |
71343909 |
2022-09-19T15:08:49+08:00 |
8,2700 |
200 |
XPAR |
71343911 |
2022-09-19T15:08:49+08:00 |
8,2700 |
391 |
XPAR |
71343912 |
2022-09-19T15:08:49+08:00 |
8,2700 |
372 |
XPAR |
71343913 |
2022-09-19T15:11:22+08:00 |
8,2600 |
200 |
XPAR |
71344089 |
2022-09-19T15:15:56+08:00 |
8,2500 |
200 |
XPAR |
71344503 |
2022-09-19T15:15:56+08:00 |
8,2500 |
357 |
XPAR |
71344504 |
2022-09-19T15:16:00+08:00 |
8,2400 |
200 |
XPAR |
71344506 |
2022-09-19T15:22:14+08:00 |
8,2300 |
200 |
XPAR |
71344866 |
2022-09-19T15:22:14+08:00 |
8,2200 |
200 |
XPAR |
71344867 |
2022-09-19T15:22:14+08:00 |
8,2300 |
392 |
XPAR |
71344868 |
2022-09-19T15:28:10+08:00 |
8,2000 |
380 |
XPAR |
71345288 |
2022-09-19T15:34:52+08:00 |
8,2050 |
375 |
XPAR |
71346533 |
2022-09-19T15:39:42+08:00 |
8,2200 |
594 |
XPAR |
71347161 |
2022-09-19T15:39:42+08:00 |
8,2200 |
129 |
XPAR |
71347162 |
2022-09-19T15:45:05+08:00 |
8,2200 |
62 |
XPAR |
71347885 |
2022-09-19T15:45:05+08:00 |
8,2200 |
360 |
XPAR |
71347886 |
2022-09-19T15:45:05+08:00 |
8,2200 |
189 |
XPAR |
71347887 |
2022-09-19T15:45:05+08:00 |
8,2200 |
96 |
XPAR |
71347888 |
2022-09-19T15:53:37+08:00 |
8,2300 |
394 |
XPAR |
71348929 |
2022-09-19T15:54:14+08:00 |
8,2200 |
354 |
XPAR |
71348988 |
2022-09-19T15:54:14+08:00 |
8,2200 |
747 |
XPAR |
71348989 |
2022-09-19T15:54:14+08:00 |
8,2200 |
354 |
XPAR |
71348990 |
2022-09-19T16:00:13+08:00 |
8,2000 |
200 |
XPAR |
71349631 |
2022-09-19T16:00:14+08:00 |
8,1950 |
220 |
XPAR |
71349632 |
2022-09-19T16:00:14+08:00 |
8,1950 |
173 |
XPAR |
71349633 |
2022-09-19T16:01:50+08:00 |
8,1900 |
200 |
XPAR |
71349775 |
2022-09-19T16:06:15+08:00 |
8,1800 |
200 |
XPAR |
71350384 |
2022-09-19T16:06:15+08:00 |
8,1750 |
400 |
XPAR |
71350389 |
2022-09-19T16:15:04+08:00 |
8,2000 |
411 |
XPAR |
71351414 |
2022-09-19T16:15:05+08:00 |
8,1950 |
403 |
XPAR |
71351430 |
2022-09-19T16:15:05+08:00 |
8,1950 |
384 |
XPAR |
71351431 |
2022-09-19T16:24:30+08:00 |
8,2050 |
200 |
XPAR |
71352221 |
2022-09-19T16:24:30+08:00 |
8,2050 |
154 |
XPAR |
71352222 |
2022-09-19T16:24:31+08:00 |
8,2000 |
360 |
XPAR |
71352223 |
2022-09-19T16:24:31+08:00 |
8,2000 |
381 |
XPAR |
71352224 |
2022-09-19T16:32:39+08:00 |
8,2100 |
54 |
XPAR |
71352984 |
2022-09-19T16:32:39+08:00 |
8,2100 |
146 |
XPAR |
71352985 |
2022-09-19T16:33:01+08:00 |
8,2100 |
30 |
XPAR |
71353000 |
2022-09-19T16:33:01+08:00 |
8,2100 |
170 |
XPAR |
71353001 |
2022-09-19T16:37:31+08:00 |
8,2200 |
299 |
XPAR |
71353557 |
2022-09-19T16:37:31+08:00 |
8,2200 |
116 |
XPAR |
71353558 |
2022-09-19T16:37:31+08:00 |
8,2200 |
397 |
XPAR |
71353559 |
2022-09-19T16:37:31+08:00 |
8,2150 |
160 |
XPAR |
71353560 |
2022-09-19T16:37:31+08:00 |
8,2150 |
173 |
XPAR |
71353562 |
2022-09-19T16:39:15+08:00 |
8,2100 |
200 |
XPAR |
71353751 |
2022-09-19T16:39:15+08:00 |
8,2100 |
676 |
XPAR |
71353752 |
2022-09-19T16:44:48+08:00 |
8,2200 |
175 |
XPAR |
71354559 |
2022-09-19T16:44:48+08:00 |
8,2200 |
199 |
XPAR |
71354560 |
2022-09-19T16:48:07+08:00 |
8,2150 |
350 |
XPAR |
71354939 |
2022-09-19T16:48:41+08:00 |
8,2100 |
200 |
XPAR |
71355016 |
2022-09-19T16:48:41+08:00 |
8,2050 |
48 |
XPAR |
71355017 |
2022-09-19T16:48:41+08:00 |
8,2050 |
91 |
XPAR |
71355018 |
2022-09-19T16:48:41+08:00 |
8,2050 |
131 |
XPAR |
71355019 |
2022-09-19T16:52:49+08:00 |
8,2050 |
261 |
XPAR |
71355620 |
2022-09-19T16:52:49+08:00 |
8,2050 |
91 |
XPAR |
71355621 |
2022-09-19T16:52:49+08:00 |
8,2050 |
200 |
XPAR |
71355622 |
2022-09-19T16:52:49+08:00 |
8,2050 |
183 |
XPAR |
71355623 |
2022-09-19T16:52:49+08:00 |
8,2000 |
477 |
XPAR |
71355624 |
2022-09-19T16:53:27+08:00 |
8,1750 |
287 |
XPAR |
71355754 |
2022-09-19T16:53:27+08:00 |
8,1750 |
68 |
XPAR |
71355755 |
2022-09-19T17:04:32+08:00 |
8,2000 |
211 |
XPAR |
71356996 |
2022-09-19T17:04:32+08:00 |
8,2000 |
134 |
XPAR |
71356997 |
2022-09-19T17:04:32+08:00 |
8,1950 |
1486 |
XPAR |
71356998 |
2022-09-19T17:10:40+08:00 |
8,1900 |
207 |
XPAR |
71357677 |
2022-09-19T17:10:40+08:00 |
8,1900 |
331 |
XPAR |
71357678 |
2022-09-19T09:00:20+08:00 |
8,4000 |
123 |
XPAR |
71322400 |
2022-09-19T09:00:20+08:00 |
8,4000 |
200 |
XPAR |
71322401 |
2022-09-19T09:00:20+08:00 |
8,4000 |
55 |
XPAR |
71322402 |
2022-09-19T09:00:20+08:00 |
8,4000 |
38 |
XPAR |
71322403 |
2022-09-19T09:00:23+08:00 |
8,3950 |
419 |
XPAR |
71322529 |
2022-09-19T09:00:23+08:00 |
8,3950 |
404 |
XPAR |
71322530 |
2022-09-19T09:04:53+08:00 |
8,3300 |
363 |
XPAR |
71324907 |
2022-09-19T09:10:24+08:00 |
8,3000 |
140 |
XPAR |
71325963 |
2022-09-19T09:10:24+08:00 |
8,3000 |
260 |
XPAR |
71325964 |
2022-09-19T09:10:24+08:00 |
8,3000 |
140 |
XPAR |
71325965 |
2022-09-19T09:10:24+08:00 |
8,3000 |
200 |
XPAR |
71325966 |
2022-09-19T09:10:24+08:00 |
8,3000 |
58 |
XPAR |
71325967 |
2022-09-19T09:13:11+08:00 |
8,2900 |
295 |
XPAR |
71326342 |
2022-09-19T09:13:11+08:00 |
8,2900 |
55 |
XPAR |
71326343 |
2022-09-19T09:15:02+08:00 |
8,2950 |
303 |
XPAR |
71326497 |
2022-09-19T09:15:02+08:00 |
8,2950 |
54 |
XPAR |
71326498 |
2022-09-19T09:19:24+08:00 |
8,2800 |
374 |
XPAR |
71326933 |
2022-09-19T09:21:07+08:00 |
8,2600 |
99 |
XPAR |
71327059 |
2022-09-19T09:21:07+08:00 |
8,2600 |
401 |
XPAR |
71327060 |
2022-09-19T09:21:15+08:00 |
8,2500 |
500 |
XPAR |
71327092 |
2022-09-19T09:21:24+08:00 |
8,2500 |
10 |
XPAR |
71327094 |
2022-09-19T09:21:24+08:00 |
8,2500 |
102 |
XPAR |
71327095 |
2022-09-19T09:21:24+08:00 |
8,2500 |
388 |
XPAR |
71327096 |
2022-09-19T09:25:40+08:00 |
8,2600 |
19 |
XPAR |
71327430 |
2022-09-19T09:25:40+08:00 |
8,2600 |
349 |
XPAR |
71327431 |
2022-09-19T09:25:40+08:00 |
8,2550 |
163 |
XPAR |
71327432 |
2022-09-19T09:25:40+08:00 |
8,2550 |
249 |
XPAR |
71327433 |
2022-09-19T09:30:13+08:00 |
8,2750 |
371 |
XPAR |
71327857 |
2022-09-19T09:43:03+08:00 |
8,3050 |
199 |
XPAR |
71328648 |
2022-09-19T09:43:03+08:00 |
8,3050 |
169 |
XPAR |
71328649 |
Mercialys
Société anonyme au capital de 93 886 501 euros
Siège social : 16-18, rue du Quatre-Septembre,
75002 Paris
424 064 707 R.C.S. Paris
Consultez la version source sur businesswire.com :
