MF Wendel SE

WENDEL : Déclaration des opérations de rachat d'actions réalisées au 3 mai 2024

WENDEL : Déclaration des opérations de rachat d'actions réalisées au 3 mai 2024

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 juin 2023

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 29 avril et 3 mai 2024 :

Nom de l'émetteurCode LEIJour de la transactionCode ISINVolume total journalier

(en nombre d'actions)		Prix pondéré moyen journalier d'acquisition des actions (€)Marché
WENDEL



 



 



 		969500M98ZMIZYJD5O34



 



 



 		29/04/2024FR0000121204



 



 



 		1 00095,4522Euronext



 



 



 
30/04/20248 29696,0893
02/05/20248 09995,5753
03/05/20245 02696,5992

Le détail transaction par transaction est fourni en Annexe.

À propos de Wendel

Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance. En 2023, Wendel a initié un virage stratégique dans la gestion pour compte de tiers d’actifs privés, en parallèle de ses activités historiques d’investissement pour compte propre.

Wendel est cotée sur l’Eurolist d’Euronext Paris.

Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019

Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018

Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.

Pour en savoir plus : wendelgroup.com

Suivez-nous sur LinkedIn @Wendel 

Contact

Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 -

Annexe

Détail transaction par transaction

Nom de l'émetteurCode Identifiant PSIJour/heure de la transactionCode identifiant de l'instrument financier (ISIN)Prix unitaire (unité)DeviseQuantité achetéeCode identifiant marché
WENDEL5852024-04-29T09:35:16+95:00FR000012120494,85EUR44XPAR
WENDEL5852024-04-29T09:55:33+95:00FR000012120494,85EUR45XPAR
WENDEL5852024-04-29T11:08:32+95:00FR000012120494,90EUR45XPAR
WENDEL5852024-04-29T11:50:03+95:00FR000012120494,90EUR43XPAR
WENDEL5852024-04-29T12:07:04+95:00FR000012120494,85EUR13XPAR
WENDEL5852024-04-29T12:18:16+95:00FR000012120494,85EUR6XPAR
WENDEL5852024-04-29T12:50:18+95:00FR000012120494,90EUR43XPAR
WENDEL5852024-04-29T12:50:18+95:00FR000012120494,90EUR2XPAR
WENDEL5852024-04-29T12:50:18+95:00FR000012120494,90EUR6XPAR
WENDEL5852024-04-29T12:50:18+95:00FR000012120494,90EUR3XPAR
WENDEL5852024-04-29T15:54:14+95:00FR000012120495,40EUR25XPAR
WENDEL5852024-04-29T16:04:12+95:00FR000012120495,25EUR50XPAR
WENDEL5852024-04-29T16:32:06+95:00FR000012120495,40EUR8XPAR
WENDEL5852024-04-29T16:32:07+95:00FR000012120495,40EUR17XPAR
WENDEL5852024-04-29T16:50:48+96:00FR000012120495,60EUR25XPAR
WENDEL5852024-04-29T16:51:00+96:00FR000012120495,60EUR25XPAR
WENDEL5852024-04-29T16:53:15+96:00FR000012120495,60EUR25XPAR
WENDEL5852024-04-29T17:07:01+96:00FR000012120495,60EUR1XPAR
WENDEL5852024-04-29T17:07:01+96:00FR000012120495,60EUR24XPAR
WENDEL5852024-04-29T17:12:55+96:00FR000012120495,60EUR25XPAR
WENDEL5852024-04-29T17:16:05+96:00FR000012120495,60EUR25XPAR
WENDEL5852024-04-29T17:22:32+96:00FR000012120495,70EUR69XPAR
WENDEL5852024-04-29T17:22:32+96:00FR000012120495,70EUR69XPAR
WENDEL5852024-04-29T17:22:32+96:00FR000012120495,70EUR32XPAR
WENDEL5852024-04-29T17:23:02+96:00FR000012120495,70EUR32XPAR
WENDEL5852024-04-29T17:23:28+96:00FR000012120495,70EUR5XPAR
WENDEL5852024-04-29T17:23:28+96:00FR000012120495,70EUR69XPAR
WENDEL5852024-04-29T17:24:03+96:00FR000012120495,70EUR22XPAR
WENDEL5852024-04-29T17:27:10+96:00FR000012120495,75EUR2XPAR
WENDEL5852024-04-29T17:27:33+96:00FR000012120495,75EUR200XPAR
WENDEL5852024-04-30T09:51:12+96:00FR000012120496,20EUR23XPAR
WENDEL5852024-04-30T09:51:12+96:00FR000012120496,20EUR7XPAR
WENDEL5852024-04-30T09:51:12+96:00FR000012120496,20EUR3XPAR
WENDEL5852024-04-30T09:51:12+96:00FR000012120496,20EUR72XPAR
WENDEL5852024-04-30T09:51:12+96:00FR000012120496,20EUR33XPAR
WENDEL5852024-04-30T09:51:12+96:00FR000012120496,20EUR122XPAR
WENDEL5852024-04-30T09:51:12+96:00FR000012120496,20EUR33XPAR
WENDEL5852024-04-30T09:51:12+96:00FR000012120496,20EUR122XPAR
WENDEL5852024-04-30T09:51:12+96:00FR000012120496,20EUR6XPAR
WENDEL5852024-04-30T09:51:12+96:00FR000012120496,20EUR27XPAR
WENDEL5852024-04-30T09:51:12+96:00FR000012120496,20EUR27XPAR
WENDEL5852024-04-30T09:51:12+96:00FR000012120496,20EUR6XPAR
WENDEL5852024-04-30T09:51:12+96:00FR000012120496,20EUR6XPAR
WENDEL5852024-04-30T09:51:12+96:00FR000012120496,20EUR16XPAR
WENDEL5852024-04-30T10:04:42+96:00FR000012120496,20EUR11XPAR
WENDEL5852024-04-30T10:14:33+96:00FR000012120496,20EUR15XPAR
WENDEL5852024-04-30T10:14:33+96:00FR000012120496,20EUR18XPAR
WENDEL5852024-04-30T10:14:33+96:00FR000012120496,20EUR33XPAR
WENDEL5852024-04-30T10:14:33+96:00FR000012120496,20EUR36XPAR
WENDEL5852024-04-30T10:14:33+96:00FR000012120496,20EUR33XPAR
WENDEL5852024-04-30T10:14:33+96:00FR000012120496,20EUR33XPAR
WENDEL5852024-04-30T10:14:33+96:00FR000012120496,20EUR33XPAR
WENDEL5852024-04-30T10:14:33+96:00FR000012120496,20EUR5XPAR
WENDEL5852024-04-30T10:14:33+96:00FR000012120496,20EUR7XPAR
WENDEL5852024-04-30T10:14:33+96:00FR000012120496,20EUR16XPAR
WENDEL5852024-04-30T10:14:33+96:00FR000012120496,20EUR5XPAR
WENDEL5852024-04-30T10:14:33+96:00FR000012120496,20EUR23XPAR
WENDEL5852024-04-30T10:14:33+96:00FR000012120496,20EUR10XPAR
WENDEL5852024-04-30T10:14:33+96:00FR000012120496,20EUR23XPAR
WENDEL5852024-04-30T10:14:33+96:00FR000012120496,20EUR15XPAR
WENDEL5852024-04-30T10:14:33+96:00FR000012120496,20EUR18XPAR
WENDEL5852024-04-30T10:14:33+96:00FR000012120496,20EUR3XPAR
WENDEL5852024-04-30T10:39:10+97:00FR000012120496,65EUR36XPAR
WENDEL5852024-04-30T10:39:10+97:00FR000012120496,65EUR36XPAR
WENDEL5852024-04-30T10:39:10+97:00FR000012120496,65EUR3XPAR
WENDEL5852024-04-30T10:39:10+97:00FR000012120496,65EUR33XPAR
WENDEL5852024-04-30T10:39:10+97:00FR000012120496,65EUR33XPAR
WENDEL5852024-04-30T10:39:10+97:00FR000012120496,65EUR19XPAR
WENDEL5852024-04-30T11:59:39+96:00FR000012120496,35EUR33XPAR
WENDEL5852024-04-30T11:59:39+96:00FR000012120496,35EUR6XPAR
WENDEL5852024-04-30T11:59:39+96:00FR000012120496,35EUR27XPAR
WENDEL5852024-04-30T11:59:39+96:00FR000012120496,35EUR27XPAR
WENDEL5852024-04-30T11:59:39+96:00FR000012120496,35EUR6XPAR
WENDEL5852024-04-30T12:02:20+96:00FR000012120496,35EUR32XPAR
WENDEL5852024-04-30T12:02:20+96:00FR000012120496,35EUR1XPAR
WENDEL5852024-04-30T12:02:20+96:00FR000012120496,35EUR19XPAR
WENDEL5852024-04-30T12:02:20+96:00FR000012120496,35EUR14XPAR
WENDEL5852024-04-30T12:02:20+96:00FR000012120496,35EUR56XPAR
WENDEL5852024-04-30T12:02:20+96:00FR000012120496,35EUR33XPAR
WENDEL5852024-04-30T12:02:20+96:00FR000012120496,35EUR33XPAR
WENDEL5852024-04-30T12:02:20+96:00FR000012120496,35EUR18XPAR
WENDEL5852024-04-30T12:02:20+96:00FR000012120496,35EUR14XPAR
WENDEL5852024-04-30T12:02:20+96:00FR000012120496,35EUR19XPAR
WENDEL5852024-04-30T12:02:20+96:00FR000012120496,35EUR19XPAR
WENDEL5852024-04-30T12:02:20+96:00FR000012120496,35EUR7XPAR
WENDEL5852024-04-30T12:02:20+96:00FR000012120496,35EUR7XPAR
WENDEL5852024-04-30T12:02:20+96:00FR000012120496,35EUR12XPAR
WENDEL5852024-04-30T12:02:20+96:00FR000012120496,35EUR14XPAR
WENDEL5852024-04-30T12:02:20+96:00FR000012120496,35EUR5XPAR
WENDEL5852024-04-30T12:02:20+96:00FR000012120496,35EUR14XPAR
WENDEL5852024-04-30T12:02:20+96:00FR000012120496,35EUR14XPAR
WENDEL5852024-04-30T12:02:20+96:00FR000012120496,35EUR15XPAR
WENDEL5852024-04-30T12:02:20+96:00FR000012120496,35EUR4XPAR
WENDEL5852024-04-30T12:02:20+96:00FR000012120496,35EUR14XPAR
WENDEL5852024-04-30T12:08:39+96:00FR000012120496,35EUR19XPAR
WENDEL5852024-04-30T12:09:44+96:00FR000012120496,35EUR33XPAR
WENDEL5852024-04-30T12:09:44+96:00FR000012120496,35EUR33XPAR
WENDEL5852024-04-30T12:09:44+96:00FR000012120496,35EUR58XPAR
WENDEL5852024-04-30T12:09:44+96:00FR000012120496,35EUR33XPAR
WENDEL5852024-04-30T12:09:44+96:00FR000012120496,35EUR58XPAR
WENDEL5852024-04-30T12:09:44+96:00FR000012120496,35EUR33XPAR
WENDEL5852024-04-30T12:09:44+96:00FR000012120496,35EUR37XPAR
WENDEL5852024-04-30T12:09:44+96:00FR000012120496,35EUR33XPAR
WENDEL5852024-04-30T12:09:44+96:00FR000012120496,35EUR33XPAR
WENDEL5852024-04-30T12:09:44+96:00FR000012120496,35EUR33XPAR
WENDEL5852024-04-30T12:09:44+96:00FR000012120496,35EUR3XPAR
WENDEL5852024-04-30T12:09:44+96:00FR000012120496,35EUR30XPAR
WENDEL5852024-04-30T12:09:44+96:00FR000012120496,35EUR3XPAR
WENDEL5852024-04-30T12:09:44+96:00FR000012120496,35EUR33XPAR
WENDEL5852024-04-30T12:09:44+96:00FR000012120496,35EUR33XPAR
WENDEL5852024-04-30T12:09:44+96:00FR000012120496,35EUR32XPAR
WENDEL5852024-04-30T12:35:37+96:00FR000012120496,35EUR43XPAR
WENDEL5852024-04-30T12:35:37+96:00FR000012120496,35EUR39XPAR
WENDEL5852024-04-30T12:52:03+97:00FR000012120496,50EUR7XPAR
WENDEL5852024-04-30T12:52:09+97:00FR000012120496,50EUR13XPAR
WENDEL5852024-04-30T13:04:22+97:00FR000012120496,50EUR24XPAR
WENDEL5852024-04-30T13:04:22+97:00FR000012120496,50EUR29XPAR
WENDEL5852024-04-30T13:04:22+97:00FR000012120496,50EUR15XPAR
WENDEL5852024-04-30T13:04:22+97:00FR000012120496,50EUR15XPAR
WENDEL5852024-04-30T13:04:22+97:00FR000012120496,50EUR29XPAR
WENDEL5852024-04-30T13:04:22+97:00FR000012120496,50EUR44XPAR
WENDEL5852024-04-30T13:04:22+97:00FR000012120496,50EUR44XPAR
WENDEL5852024-04-30T13:04:22+97:00FR000012120496,50EUR9XPAR
WENDEL5852024-04-30T13:04:22+97:00FR000012120496,50EUR35XPAR
WENDEL5852024-04-30T13:04:22+97:00FR000012120496,50EUR2XPAR
WENDEL5852024-04-30T13:04:22+97:00FR000012120496,50EUR42XPAR
WENDEL5852024-04-30T13:04:23+97:00FR000012120496,50EUR40XPAR
WENDEL5852024-04-30T13:04:23+97:00FR000012120496,50EUR4XPAR
WENDEL5852024-04-30T13:04:23+97:00FR000012120496,50EUR44XPAR
WENDEL5852024-04-30T13:04:23+97:00FR000012120496,50EUR33XPAR
WENDEL5852024-04-30T13:04:23+97:00FR000012120496,50EUR11XPAR
WENDEL5852024-04-30T13:04:23+97:00FR000012120496,50EUR33XPAR
WENDEL5852024-04-30T13:04:23+97:00FR000012120496,50EUR11XPAR
WENDEL5852024-04-30T13:07:30+97:00FR000012120496,50EUR32XPAR
WENDEL5852024-04-30T13:23:02+96:00FR000012120496,30EUR33XPAR
WENDEL5852024-04-30T13:23:02+96:00FR000012120496,30EUR8XPAR
WENDEL5852024-04-30T13:23:12+96:00FR000012120496,30EUR1XPAR
WENDEL5852024-04-30T13:25:16+96:00FR000012120496,30EUR1XPAR
WENDEL5852024-04-30T13:25:17+96:00FR000012120496,30EUR31XPAR
WENDEL5852024-04-30T13:36:49+96:00FR000012120496,30EUR33XPAR
WENDEL5852024-04-30T13:36:49+96:00FR000012120496,30EUR33XPAR
WENDEL5852024-04-30T13:36:49+96:00FR000012120496,30EUR33XPAR
WENDEL5852024-04-30T13:36:49+96:00FR000012120496,30EUR17XPAR
WENDEL5852024-04-30T13:37:33+96:00FR000012120496,30EUR10XPAR
WENDEL5852024-04-30T13:41:09+96:00FR000012120496,30EUR6XPAR
WENDEL5852024-04-30T13:41:09+96:00FR000012120496,30EUR33XPAR
WENDEL5852024-04-30T13:41:09+96:00FR000012120496,30EUR25XPAR
WENDEL5852024-04-30T13:41:09+96:00FR000012120496,30EUR8XPAR
WENDEL5852024-04-30T13:41:09+96:00FR000012120496,30EUR24XPAR
WENDEL5852024-04-30T13:41:09+96:00FR000012120496,30EUR9XPAR
WENDEL5852024-04-30T13:41:09+96:00FR000012120496,30EUR24XPAR
WENDEL5852024-04-30T13:41:09+96:00FR000012120496,30EUR33XPAR
WENDEL5852024-04-30T13:41:09+96:00FR000012120496,30EUR33XPAR
WENDEL5852024-04-30T13:41:09+96:00FR000012120496,30EUR33XPAR
WENDEL5852024-04-30T13:41:09+96:00FR000012120496,30EUR33XPAR
WENDEL5852024-04-30T13:41:09+96:00FR000012120496,30EUR33XPAR
WENDEL5852024-04-30T13:41:09+96:00FR000012120496,30EUR6XPAR
WENDEL5852024-04-30T13:48:29+96:00FR000012120496,20EUR39XPAR
WENDEL5852024-04-30T13:48:29+96:00FR000012120496,20EUR2XPAR
WENDEL5852024-04-30T13:49:53+96:00FR000012120496,10EUR55XPAR
WENDEL5852024-04-30T13:49:53+96:00FR000012120496,10EUR30XPAR
WENDEL5852024-04-30T13:53:34+96:00FR000012120496,10EUR4XPAR
WENDEL5852024-04-30T14:04:30+96:00FR000012120496,10EUR7XPAR
WENDEL5852024-04-30T14:04:30+96:00FR000012120496,00EUR43XPAR
WENDEL5852024-04-30T14:05:45+96:00FR000012120495,95EUR44XPAR
WENDEL5852024-04-30T14:09:55+96:00FR000012120496,00EUR41XPAR
WENDEL5852024-04-30T14:09:55+96:00FR000012120496,00EUR44XPAR
WENDEL5852024-04-30T14:09:55+96:00FR000012120496,00EUR22XPAR
WENDEL5852024-04-30T14:09:55+96:00FR000012120496,00EUR17XPAR
WENDEL5852024-04-30T14:09:55+96:00FR000012120495,90EUR37XPAR
WENDEL5852024-04-30T14:20:15+96:00FR000012120495,85EUR41XPAR
WENDEL5852024-04-30T14:20:15+96:00FR000012120495,85EUR41XPAR
WENDEL5852024-04-30T14:24:24+96:00FR000012120495,95EUR43XPAR
WENDEL5852024-04-30T14:25:50+96:00FR000012120495,95EUR39XPAR
WENDEL5852024-04-30T14:25:50+96:00FR000012120495,95EUR37XPAR
WENDEL5852024-04-30T14:25:50+96:00FR000012120495,95EUR45XPAR
WENDEL5852024-04-30T14:25:50+96:00FR000012120495,95EUR39XPAR
WENDEL5852024-04-30T14:27:25+96:00FR000012120495,90EUR32XPAR
WENDEL5852024-04-30T14:27:35+96:00FR000012120495,90EUR12XPAR
WENDEL5852024-04-30T14:27:35+96:00FR000012120495,90EUR37XPAR
WENDEL5852024-04-30T14:29:43+96:00FR000012120495,85EUR35XPAR
WENDEL5852024-04-30T14:29:55+96:00FR000012120495,85EUR38XPAR
WENDEL5852024-04-30T14:29:55+96:00FR000012120495,85EUR1XPAR
WENDEL5852024-04-30T14:29:55+96:00FR000012120495,85EUR23XPAR
WENDEL5852024-04-30T14:29:55+96:00FR000012120495,85EUR15XPAR
WENDEL5852024-04-30T14:29:55+96:00FR000012120495,85EUR34XPAR
WENDEL5852024-04-30T14:29:55+96:00FR000012120495,85EUR39XPAR
WENDEL5852024-04-30T14:30:25+96:00FR000012120495,80EUR31XPAR
WENDEL5852024-04-30T14:31:02+96:00FR000012120495,80EUR10XPAR
WENDEL5852024-04-30T14:32:58+96:00FR000012120495,85EUR21XPAR
WENDEL5852024-04-30T14:34:34+96:00FR000012120495,80EUR38XPAR
WENDEL5852024-04-30T14:36:55+96:00FR000012120495,90EUR31XPAR
WENDEL5852024-04-30T14:36:55+96:00FR000012120495,90EUR36XPAR
WENDEL5852024-04-30T14:37:05+96:00FR000012120495,90EUR13XPAR
WENDEL5852024-04-30T14:37:15+96:00FR000012120495,90EUR15XPAR
WENDEL5852024-04-30T14:37:15+96:00FR000012120495,90EUR19XPAR
WENDEL5852024-04-30T14:39:00+96:00FR000012120495,85EUR48XPAR
WENDEL5852024-04-30T14:39:00+96:00FR000012120495,85EUR42XPAR
WENDEL5852024-04-30T14:39:00+96:00FR000012120495,85EUR45XPAR
WENDEL5852024-04-30T14:55:09+96:00FR000012120495,80EUR40XPAR
WENDEL5852024-04-30T15:02:07+96:00FR000012120495,70EUR25XPAR
WENDEL5852024-04-30T15:02:25+96:00FR000012120495,70EUR36XPAR
WENDEL5852024-04-30T15:02:25+96:00FR000012120495,70EUR3XPAR
WENDEL5852024-04-30T15:02:26+96:00FR000012120495,65EUR17XPAR
WENDEL5852024-04-30T15:02:26+96:00FR000012120495,65EUR22XPAR
WENDEL5852024-04-30T15:19:15+96:00FR000012120495,75EUR7XPAR
WENDEL5852024-04-30T15:19:15+96:00FR000012120495,75EUR19XPAR
WENDEL5852024-04-30T15:19:25+96:00FR000012120495,75EUR20XPAR
WENDEL5852024-04-30T15:19:25+96:00FR000012120495,75EUR11XPAR
WENDEL5852024-04-30T15:20:55+96:00FR000012120495,75EUR1XPAR
WENDEL5852024-04-30T15:21:05+96:00FR000012120495,75EUR5XPAR
WENDEL5852024-04-30T15:21:09+96:00FR000012120495,75EUR24XPAR
WENDEL5852024-04-30T15:21:17+96:00FR000012120495,70EUR44XPAR
WENDEL5852024-04-30T15:21:17+96:00FR000012120495,70EUR58XPAR
WENDEL5852024-04-30T15:21:17+96:00FR000012120495,70EUR11XPAR
WENDEL5852024-04-30T15:21:17+96:00FR000012120495,70EUR1XPAR
WENDEL5852024-04-30T15:21:17+96:00FR000012120495,70EUR37XPAR
WENDEL5852024-04-30T15:21:17+96:00FR000012120495,65EUR37XPAR
WENDEL5852024-04-30T15:27:45+96:00FR000012120495,70EUR60XPAR
WENDEL5852024-04-30T15:27:45+96:00FR000012120495,70EUR42XPAR
WENDEL5852024-04-30T15:27:45+96:00FR000012120495,70EUR25XPAR
WENDEL5852024-04-30T15:27:45+96:00FR000012120495,70EUR16XPAR
WENDEL5852024-04-30T15:27:45+96:00FR000012120495,70EUR44XPAR
WENDEL5852024-04-30T15:30:22+96:00FR000012120495,60EUR3XPAR
WENDEL5852024-04-30T15:45:21+96:00FR000012120495,85EUR6XPAR
WENDEL5852024-04-30T15:45:22+96:00FR000012120495,85EUR3XPAR
WENDEL5852024-04-30T15:45:22+96:00FR000012120495,85EUR27XPAR
WENDEL5852024-04-30T15:46:41+96:00FR000012120495,80EUR36XPAR
WENDEL5852024-04-30T15:59:54+96:00FR000012120495,90EUR21XPAR
WENDEL5852024-04-30T15:59:54+96:00FR000012120495,90EUR21XPAR
WENDEL5852024-04-30T15:59:54+96:00FR000012120495,90EUR21XPAR
WENDEL5852024-04-30T15:59:54+96:00FR000012120495,90EUR21XPAR
WENDEL5852024-04-30T15:59:54+96:00FR000012120495,90EUR49XPAR
WENDEL5852024-04-30T15:59:54+96:00FR000012120495,90EUR21XPAR
WENDEL5852024-04-30T15:59:54+96:00FR000012120495,90EUR21XPAR
WENDEL5852024-04-30T15:59:54+96:00FR000012120495,90EUR77XPAR
WENDEL5852024-04-30T15:59:55+96:00FR000012120495,90EUR14XPAR
WENDEL5852024-04-30T16:19:12+96:00FR000012120496,10EUR14XPAR
WENDEL5852024-04-30T16:19:12+96:00FR000012120496,10EUR7XPAR
WENDEL5852024-04-30T16:19:24+96:00FR000012120496,10EUR9XPAR
WENDEL5852024-04-30T16:21:19+96:00FR000012120496,10EUR12XPAR
WENDEL5852024-04-30T16:21:19+96:00FR000012120496,10EUR20XPAR
WENDEL5852024-04-30T16:21:19+96:00FR000012120496,10EUR21XPAR
WENDEL5852024-04-30T16:21:49+96:00FR000012120496,10EUR21XPAR
WENDEL5852024-04-30T16:21:49+96:00FR000012120496,10EUR21XPAR
WENDEL5852024-04-30T16:21:49+96:00FR000012120496,10EUR11XPAR
WENDEL5852024-04-30T16:21:49+96:00FR000012120496,10EUR21XPAR
WENDEL5852024-04-30T16:21:49+96:00FR000012120496,10EUR39XPAR
WENDEL5852024-04-30T16:21:49+96:00FR000012120496,10EUR21XPAR
WENDEL5852024-04-30T16:21:49+96:00FR000012120496,10EUR17XPAR
WENDEL5852024-04-30T16:21:49+96:00FR000012120496,00EUR37XPAR
WENDEL5852024-04-30T16:21:49+96:00FR000012120496,00EUR51XPAR
WENDEL5852024-04-30T16:21:49+96:00FR000012120496,00EUR18XPAR
WENDEL5852024-04-30T16:24:54+96:00FR000012120496,00EUR17XPAR
WENDEL5852024-04-30T16:27:41+96:00FR000012120496,00EUR18XPAR
WENDEL5852024-04-30T16:33:55+96:00FR000012120495,95EUR33XPAR
WENDEL5852024-04-30T16:33:55+96:00FR000012120495,95EUR33XPAR
WENDEL5852024-04-30T16:33:55+96:00FR000012120495,95EUR25XPAR
WENDEL5852024-04-30T16:33:55+96:00FR000012120495,95EUR5XPAR
WENDEL5852024-04-30T16:33:55+96:00FR000012120495,95EUR3XPAR
WENDEL5852024-04-30T16:33:55+96:00FR000012120495,95EUR5XPAR
WENDEL5852024-04-30T16:33:55+96:00FR000012120495,95EUR33XPAR
WENDEL5852024-04-30T16:33:55+96:00FR000012120495,95EUR37XPAR
WENDEL5852024-04-30T16:33:55+96:00FR000012120495,95EUR5XPAR
WENDEL5852024-04-30T16:33:55+96:00FR000012120495,95EUR28XPAR
WENDEL5852024-04-30T16:33:55+96:00FR000012120495,95EUR5XPAR
WENDEL5852024-04-30T16:33:55+96:00FR000012120495,95EUR33XPAR
WENDEL5852024-04-30T16:33:55+96:00FR000012120495,95EUR26XPAR
WENDEL5852024-04-30T16:33:55+96:00FR000012120495,95EUR33XPAR
WENDEL5852024-04-30T16:44:44+96:00FR000012120496,00EUR33XPAR
WENDEL5852024-04-30T16:47:04+96:00FR000012120496,05EUR20XPAR
WENDEL5852024-04-30T16:47:04+96:00FR000012120496,05EUR57XPAR
WENDEL5852024-04-30T16:47:04+96:00FR000012120496,05EUR24XPAR
WENDEL5852024-04-30T16:47:04+96:00FR000012120496,05EUR33XPAR
WENDEL5852024-04-30T16:47:04+96:00FR000012120496,05EUR15XPAR
WENDEL5852024-04-30T16:48:20+96:00FR000012120496,05EUR33XPAR
WENDEL5852024-04-30T16:48:20+96:00FR000012120496,05EUR33XPAR
WENDEL5852024-04-30T16:48:20+96:00FR000012120496,05EUR33XPAR
WENDEL5852024-04-30T16:48:20+96:00FR000012120496,05EUR27XPAR
WENDEL5852024-04-30T16:48:21+96:00FR000012120496,05EUR33XPAR
WENDEL5852024-04-30T16:48:21+96:00FR000012120496,05EUR4XPAR
WENDEL5852024-04-30T16:50:38+96:00FR000012120496,00EUR33XPAR
WENDEL5852024-04-30T16:50:38+96:00FR000012120496,00EUR33XPAR
WENDEL5852024-04-30T16:50:38+96:00FR000012120496,00EUR33XPAR
WENDEL5852024-04-30T16:50:38+96:00FR000012120496,00EUR37XPAR
WENDEL5852024-04-30T16:50:38+96:00FR000012120496,00EUR33XPAR
WENDEL5852024-04-30T16:50:38+96:00FR000012120496,00EUR33XPAR
WENDEL5852024-04-30T16:50:38+96:00FR000012120496,00EUR29XPAR
WENDEL5852024-04-30T16:50:38+96:00FR000012120496,00EUR3XPAR
WENDEL5852024-04-30T16:50:38+96:00FR000012120496,00EUR1XPAR
WENDEL5852024-04-30T16:50:38+96:00FR000012120496,00EUR3XPAR
WENDEL5852024-04-30T16:50:38+96:00FR000012120496,00EUR33XPAR
WENDEL5852024-04-30T16:50:38+96:00FR000012120496,00EUR37XPAR
WENDEL5852024-04-30T16:50:38+96:00FR000012120496,00EUR33XPAR
WENDEL5852024-04-30T16:50:38+96:00FR000012120496,00EUR37XPAR
WENDEL5852024-04-30T16:50:38+96:00FR000012120496,00EUR33XPAR
WENDEL5852024-04-30T16:51:41+96:00FR000012120496,00EUR33XPAR
WENDEL5852024-04-30T16:51:41+96:00FR000012120496,00EUR33XPAR
WENDEL5852024-04-30T16:51:41+96:00FR000012120496,00EUR33XPAR
WENDEL5852024-04-30T16:51:41+96:00FR000012120496,00EUR30XPAR
WENDEL5852024-04-30T16:51:41+96:00FR000012120496,00EUR3XPAR
WENDEL5852024-04-30T16:51:41+96:00FR000012120496,00EUR27XPAR
WENDEL5852024-04-30T16:51:41+96:00FR000012120496,00EUR33XPAR
WENDEL5852024-04-30T16:51:41+96:00FR000012120496,00EUR27XPAR
WENDEL5852024-04-30T16:51:42+96:00FR000012120496,00EUR33XPAR
WENDEL5852024-04-30T16:51:42+96:00FR000012120496,00EUR2XPAR
WENDEL5852024-04-30T16:51:42+96:00FR000012120496,00EUR32XPAR
WENDEL5852024-04-30T16:51:42+96:00FR000012120496,00EUR1XPAR
WENDEL5852024-04-30T16:51:42+96:00FR000012120496,00EUR33XPAR
WENDEL5852024-04-30T16:51:42+96:00FR000012120496,00EUR37XPAR
WENDEL5852024-04-30T16:51:42+96:00FR000012120496,00EUR33XPAR
WENDEL5852024-04-30T16:51:42+96:00FR000012120496,00EUR30XPAR
WENDEL5852024-04-30T16:51:42+96:00FR000012120496,00EUR3XPAR
WENDEL5852024-04-30T16:51:42+96:00FR000012120496,00EUR17XPAR
WENDEL5852024-04-30T16:51:45+96:00FR000012120495,95EUR5XPAR
WENDEL5852024-04-30T16:51:45+96:00FR000012120495,95EUR10XPAR
WENDEL5852024-04-30T16:51:45+96:00FR000012120495,95EUR60XPAR
WENDEL5852024-04-30T16:56:26+96:00FR000012120496,00EUR18XPAR
WENDEL5852024-04-30T16:56:40+96:00FR000012120495,95EUR1XPAR
WENDEL5852024-04-30T16:57:22+96:00FR000012120495,95EUR1XPAR
WENDEL5852024-04-30T16:57:55+96:00FR000012120495,95EUR40XPAR
WENDEL5852024-04-30T16:58:40+96:00FR000012120495,95EUR38XPAR
WENDEL5852024-04-30T16:58:45+96:00FR000012120495,95EUR17XPAR
WENDEL5852024-04-30T16:58:59+96:00FR000012120495,95EUR1XPAR
WENDEL5852024-04-30T17:01:30+96:00FR000012120495,95EUR26XPAR
WENDEL5852024-04-30T17:01:30+96:00FR000012120495,95EUR36XPAR
WENDEL5852024-04-30T17:01:59+96:00FR000012120495,95EUR37XPAR
WENDEL5852024-04-30T17:01:59+96:00FR000012120495,90EUR16XPAR
WENDEL5852024-04-30T17:01:59+96:00FR000012120495,95EUR40XPAR
WENDEL5852024-04-30T17:02:02+96:00FR000012120495,90EUR7XPAR
WENDEL5852024-04-30T17:02:02+96:00FR000012120495,90EUR17XPAR
WENDEL5852024-04-30T17:02:02+96:00FR000012120495,90EUR15XPAR
WENDEL5852024-04-30T17:02:02+96:00FR000012120495,90EUR27XPAR
WENDEL5852024-04-30T17:02:02+96:00FR000012120495,90EUR30XPAR
WENDEL5852024-04-30T17:03:49+96:00FR000012120495,90EUR36XPAR
WENDEL5852024-04-30T17:04:27+96:00FR000012120495,95EUR24XPAR
WENDEL5852024-04-30T17:04:27+96:00FR000012120495,95EUR16XPAR
WENDEL5852024-04-30T17:04:27+96:00FR000012120495,95EUR26XPAR
WENDEL5852024-04-30T17:04:27+96:00FR000012120495,95EUR1XPAR
WENDEL5852024-04-30T17:04:27+96:00FR000012120495,95EUR1XPAR
WENDEL5852024-04-30T17:06:13+96:00FR000012120496,00EUR19XPAR
WENDEL5852024-04-30T17:06:13+96:00FR000012120496,00EUR22XPAR
WENDEL5852024-04-30T17:14:15+96:00FR000012120496,00EUR60XPAR
WENDEL5852024-04-30T17:14:45+96:00FR000012120496,00EUR75XPAR
WENDEL5852024-04-30T17:14:45+96:00FR000012120496,00EUR11XPAR
WENDEL5852024-04-30T17:22:58+96:00FR000012120496,05EUR51XPAR
WENDEL5852024-04-30T17:23:05+96:00FR000012120496,05EUR44XPAR
WENDEL5852024-04-30T17:23:05+96:00FR000012120496,05EUR30XPAR
WENDEL5852024-04-30T17:23:13+96:00FR000012120496,05EUR1XPAR
WENDEL5852024-04-30T17:25:14+96:00FR000012120496,00EUR13XPAR
WENDEL5852024-04-30T17:25:46+96:00FR000012120496,00EUR6XPAR
WENDEL5852024-04-30T17:29:10+96:00FR000012120496,00EUR3XPAR
WENDEL5852024-04-30T17:29:11+96:00FR000012120496,00EUR79XPAR
WENDEL5852024-04-30T17:29:11+96:00FR000012120496,00EUR23XPAR
WENDEL5852024-04-30T17:29:11+96:00FR000012120496,00EUR15XPAR
WENDEL5852024-04-30T17:29:11+96:00FR000012120496,00EUR7XPAR
WENDEL5852024-04-30T17:29:11+96:00FR000012120496,00EUR8XPAR
WENDEL5852024-04-30T17:29:35+96:00FR000012120496,00EUR14XPAR
WENDEL5852024-04-30T17:29:35+96:00FR000012120496,00EUR41XPAR
WENDEL5852024-04-30T17:29:37+96:00FR000012120496,00EUR16XPAR
WENDEL5852024-04-30T17:29:37+96:00FR000012120496,00EUR8XPAR
WENDEL5852024-05-02T09:14:36+96:00FR000012120496,00EUR41XPAR
WENDEL5852024-05-02T09:14:36+96:00FR000012120496,00EUR71XPAR
WENDEL5852024-05-02T09:19:12+96:00FR000012120495,95EUR25XPAR
WENDEL5852024-05-02T09:19:12+96:00FR000012120495,95EUR11XPAR
WENDEL5852024-05-02T09:19:12+96:00FR000012120495,95EUR26XPAR
WENDEL5852024-05-02T09:19:26+96:00FR000012120495,95EUR5XPAR
WENDEL5852024-05-02T09:20:03+96:00FR000012120495,95EUR16XPAR
WENDEL5852024-05-02T09:20:41+96:00FR000012120495,90EUR41XPAR
WENDEL5852024-05-02T09:20:41+96:00FR000012120495,90EUR18XPAR
WENDEL5852024-05-02T09:20:41+96:00FR000012120495,90EUR25XPAR
WENDEL5852024-05-02T09:25:37+96:00FR000012120495,85EUR27XPAR
WENDEL5852024-05-02T09:25:37+96:00FR000012120495,85EUR14XPAR
WENDEL5852024-05-02T09:25:37+96:00FR000012120495,80EUR46XPAR
WENDEL5852024-05-02T09:28:01+96:00FR000012120495,75EUR27XPAR
WENDEL5852024-05-02T09:28:01+96:00FR000012120495,75EUR16XPAR
WENDEL5852024-05-02T09:28:21+96:00FR000012120495,70EUR49XPAR
WENDEL5852024-05-02T09:29:20+96:00FR000012120495,50EUR3XPAR
WENDEL5852024-05-02T09:54:00+96:00FR000012120495,60EUR39XPAR
WENDEL5852024-05-02T09:54:00+96:00FR000012120495,60EUR39XPAR
WENDEL5852024-05-02T09:54:04+96:00FR000012120495,60EUR41XPAR
WENDEL5852024-05-02T10:09:14+96:00FR000012120496,00EUR25XPAR
WENDEL5852024-05-02T10:09:14+96:00FR000012120496,00EUR8XPAR
WENDEL5852024-05-02T10:09:20+96:00FR000012120496,00EUR22XPAR
WENDEL5852024-05-02T10:09:20+96:00FR000012120496,00EUR3XPAR
WENDEL5852024-05-02T10:09:35+96:00FR000012120496,00EUR8XPAR
WENDEL5852024-05-02T10:09:35+96:00FR000012120496,00EUR22XPAR
WENDEL5852024-05-02T10:09:35+96:00FR000012120496,00EUR11XPAR
WENDEL5852024-05-02T10:09:35+96:00FR000012120496,00EUR11XPAR
WENDEL5852024-05-02T10:09:35+96:00FR000012120496,00EUR22XPAR
WENDEL5852024-05-02T10:09:35+96:00FR000012120496,00EUR48XPAR
WENDEL5852024-05-02T10:09:35+96:00FR000012120496,00EUR28XPAR
WENDEL5852024-05-02T10:09:35+96:00FR000012120496,00EUR5XPAR
WENDEL5852024-05-02T10:09:35+96:00FR000012120496,00EUR7XPAR
WENDEL5852024-05-02T10:09:35+96:00FR000012120496,00EUR12XPAR
WENDEL5852024-05-02T10:10:26+96:00FR000012120496,00EUR14XPAR
WENDEL5852024-05-02T10:10:26+96:00FR000012120496,00EUR82XPAR
WENDEL5852024-05-02T10:15:50+96:00FR000012120495,85EUR43XPAR
WENDEL5852024-05-02T10:15:50+96:00FR000012120495,80EUR43XPAR
WENDEL5852024-05-02T10:15:50+96:00FR000012120495,80EUR52XPAR
WENDEL5852024-05-02T10:28:28+96:00FR000012120495,70EUR4XPAR
WENDEL5852024-05-02T10:29:06+96:00FR000012120495,70EUR29XPAR
WENDEL5852024-05-02T10:29:06+96:00FR000012120495,70EUR11XPAR
WENDEL5852024-05-02T10:29:06+96:00FR000012120495,70EUR46XPAR
WENDEL5852024-05-02T10:34:36+96:00FR000012120495,65EUR32XPAR
WENDEL5852024-05-02T10:36:40+96:00FR000012120495,65EUR7XPAR
WENDEL5852024-05-02T10:37:41+96:00FR000012120495,70EUR12XPAR
WENDEL5852024-05-02T10:38:39+96:00FR000012120495,80EUR32XPAR
WENDEL5852024-05-02T10:38:39+96:00FR000012120495,80EUR9XPAR
WENDEL5852024-05-02T10:40:33+96:00FR000012120495,80EUR26XPAR
WENDEL5852024-05-02T10:40:33+96:00FR000012120495,80EUR1XPAR
WENDEL5852024-05-02T10:40:34+96:00FR000012120495,80EUR7XPAR
WENDEL5852024-05-02T10:40:34+96:00FR000012120495,80EUR5XPAR
WENDEL5852024-05-02T10:40:43+96:00FR000012120495,75EUR38XPAR
WENDEL5852024-05-02T10:40:43+96:00FR000012120495,75EUR23XPAR
WENDEL5852024-05-02T10:40:43+96:00FR000012120495,80EUR9XPAR
WENDEL5852024-05-02T10:40:43+96:00FR000012120495,80EUR8XPAR
WENDEL5852024-05-02T10:40:44+96:00FR000012120495,80EUR7XPAR
WENDEL5852024-05-02T10:40:44+96:00FR000012120495,80EUR9XPAR
WENDEL5852024-05-02T10:41:22+96:00FR000012120495,75EUR16XPAR
WENDEL5852024-05-02T10:45:59+96:00FR000012120495,70EUR40XPAR
WENDEL5852024-05-02T10:45:59+96:00FR000012120495,70EUR40XPAR
WENDEL5852024-05-02T10:45:59+96:00FR000012120495,70EUR45XPAR
WENDEL5852024-05-02T10:46:14+96:00FR000012120495,65EUR36XPAR
WENDEL5852024-05-02T10:46:14+96:00FR000012120495,65EUR59XPAR
WENDEL5852024-05-02T10:55:12+96:00FR000012120495,55EUR25XPAR
WENDEL5852024-05-02T10:55:12+96:00FR000012120495,55EUR27XPAR
WENDEL5852024-05-02T10:55:12+96:00FR000012120495,55EUR12XPAR
WENDEL5852024-05-02T10:58:36+96:00FR000012120495,55EUR26XPAR
WENDEL5852024-05-02T10:58:36+96:00FR000012120495,55EUR16XPAR
WENDEL5852024-05-02T10:58:36+96:00FR000012120495,55EUR14XPAR
WENDEL5852024-05-02T11:05:38+96:00FR000012120495,60EUR38XPAR
WENDEL5852024-05-02T11:05:38+96:00FR000012120495,60EUR8XPAR
WENDEL5852024-05-02T11:05:38+96:00FR000012120495,60EUR30XPAR
WENDEL5852024-05-02T11:09:00+96:00FR000012120495,55EUR40XPAR
WENDEL5852024-05-02T11:14:38+96:00FR000012120495,65EUR43XPAR
WENDEL5852024-05-02T11:37:04+96:00FR000012120495,80EUR40XPAR
WENDEL5852024-05-02T11:39:28+96:00FR000012120495,70EUR44XPAR
WENDEL5852024-05-02T11:39:28+96:00FR000012120495,70EUR24XPAR
WENDEL5852024-05-02T11:39:28+96:00FR000012120495,70EUR12XPAR
WENDEL5852024-05-02T11:54:06+96:00FR000012120495,50EUR1XPAR
WENDEL5852024-05-02T11:54:06+96:00FR000012120495,50EUR42XPAR
WENDEL5852024-05-02T12:06:40+95:00FR000012120495,35EUR41XPAR
WENDEL5852024-05-02T12:08:43+95:00FR000012120495,30EUR38XPAR
WENDEL5852024-05-02T12:18:24+95:00FR000012120495,15EUR10XPAR
WENDEL5852024-05-02T12:25:22+95:00FR000012120495,20EUR37XPAR
WENDEL5852024-05-02T12:32:35+95:00FR000012120495,20EUR40XPAR
WENDEL5852024-05-02T12:32:35+95:00FR000012120495,20EUR41XPAR
WENDEL5852024-05-02T13:09:43+95:00FR000012120495,25EUR41XPAR
WENDEL5852024-05-02T13:39:19+95:00FR000012120495,40EUR33XPAR
WENDEL5852024-05-02T13:47:19+95:00FR000012120495,40EUR9XPAR
WENDEL5852024-05-02T14:30:00+96:00FR000012120495,65EUR42XPAR
WENDEL5852024-05-02T14:30:00+96:00FR000012120495,60EUR37XPAR
WENDEL5852024-05-02T14:54:59+96:00FR000012120495,65EUR22XPAR
WENDEL5852024-05-02T14:54:59+96:00FR000012120495,65EUR22XPAR
WENDEL5852024-05-02T14:54:59+96:00FR000012120495,65EUR10XPAR
WENDEL5852024-05-02T14:54:59+96:00FR000012120495,65EUR22XPAR
WENDEL5852024-05-02T14:54:59+96:00FR000012120495,65EUR13XPAR
WENDEL5852024-05-02T14:54:59+96:00FR000012120495,65EUR5XPAR
WENDEL5852024-05-02T15:04:57+96:00FR000012120495,55EUR43XPAR
WENDEL5852024-05-02T15:06:51+96:00FR000012120495,50EUR2XPAR
WENDEL5852024-05-02T15:12:39+96:00FR000012120495,55EUR2XPAR
WENDEL5852024-05-02T15:30:16+96:00FR000012120495,70EUR10XPAR
WENDEL5852024-05-02T15:31:12+96:00FR000012120495,70EUR12XPAR
WENDEL5852024-05-02T15:31:12+96:00FR000012120495,70EUR22XPAR
WENDEL5852024-05-02T15:31:12+96:00FR000012120495,70EUR22XPAR
WENDEL5852024-05-02T15:31:12+96:00FR000012120495,70EUR18XPAR
WENDEL5852024-05-02T15:31:12+96:00FR000012120495,70EUR3XPAR
WENDEL5852024-05-02T15:32:15+96:00FR000012120495,70EUR1XPAR
WENDEL5852024-05-02T15:32:15+96:00FR000012120495,70EUR199XPAR
WENDEL5852024-05-02T15:32:15+96:00FR000012120495,70EUR7XPAR
WENDEL5852024-05-02T15:32:15+96:00FR000012120495,70EUR1XPAR
WENDEL5852024-05-02T15:32:43+96:00FR000012120495,70EUR7XPAR
WENDEL5852024-05-02T15:33:12+96:00FR000012120495,70EUR7XPAR
WENDEL5852024-05-02T15:33:12+96:00FR000012120495,70EUR22XPAR
WENDEL5852024-05-02T15:33:12+96:00FR000012120495,70EUR7XPAR
WENDEL5852024-05-02T15:33:12+96:00FR000012120495,70EUR3XPAR
WENDEL5852024-05-02T15:33:12+96:00FR000012120495,70EUR6XPAR
WENDEL5852024-05-02T15:33:12+96:00FR000012120495,70EUR6XPAR
WENDEL5852024-05-02T15:33:12+96:00FR000012120495,70EUR7XPAR
WENDEL5852024-05-02T15:33:13+96:00FR000012120495,70EUR15XPAR
WENDEL5852024-05-02T15:33:13+96:00FR000012120495,70EUR185XPAR
WENDEL5852024-05-02T15:33:13+96:00FR000012120495,70EUR15XPAR
WENDEL5852024-05-02T15:33:14+96:00FR000012120495,70EUR7XPAR
WENDEL5852024-05-02T15:33:14+96:00FR000012120495,70EUR9XPAR
WENDEL5852024-05-02T15:33:17+96:00FR000012120495,70EUR13XPAR
WENDEL5852024-05-02T15:33:17+96:00FR000012120495,70EUR6XPAR
WENDEL5852024-05-02T15:33:17+96:00FR000012120495,70EUR19XPAR
WENDEL5852024-05-02T15:33:18+96:00FR000012120495,70EUR3XPAR
WENDEL5852024-05-02T15:33:18+96:00FR000012120495,70EUR3XPAR
WENDEL5852024-05-02T15:33:18+96:00FR000012120495,70EUR19XPAR
WENDEL5852024-05-02T15:33:18+96:00FR000012120495,70EUR82XPAR
WENDEL5852024-05-02T15:33:18+96:00FR000012120495,70EUR22XPAR
WENDEL5852024-05-02T15:33:18+96:00FR000012120495,70EUR48XPAR
WENDEL5852024-05-02T15:33:21+96:00FR000012120495,70EUR22XPAR
WENDEL5852024-05-02T15:33:21+96:00FR000012120495,70EUR36XPAR
WENDEL5852024-05-02T15:33:21+96:00FR000012120495,70EUR22XPAR
WENDEL5852024-05-02T15:33:21+96:00FR000012120495,70EUR22XPAR
WENDEL5852024-05-02T15:33:21+96:00FR000012120495,70EUR48XPAR
WENDEL5852024-05-02T15:33:22+96:00FR000012120495,70EUR22XPAR
WENDEL5852024-05-02T15:33:22+96:00FR000012120495,70EUR39XPAR
WENDEL5852024-05-02T15:33:22+96:00FR000012120495,70EUR9XPAR
WENDEL5852024-05-02T15:33:22+96:00FR000012120495,70EUR7XPAR
WENDEL5852024-05-02T15:34:02+96:00FR000012120495,65EUR22XPAR
WENDEL5852024-05-02T15:34:02+96:00FR000012120495,65EUR22XPAR
WENDEL5852024-05-02T15:34:02+96:00FR000012120495,65EUR22XPAR
WENDEL5852024-05-02T15:34:02+96:00FR000012120495,65EUR22XPAR
WENDEL5852024-05-02T15:34:02+96:00FR000012120495,65EUR22XPAR
WENDEL5852024-05-02T15:34:23+96:00FR000012120495,65EUR19XPAR
WENDEL5852024-05-02T15:34:42+96:00FR000012120495,65EUR3XPAR
WENDEL5852024-05-02T15:34:43+96:00FR000012120495,65EUR3XPAR
WENDEL5852024-05-02T15:35:12+96:00FR000012120495,65EUR4XPAR
WENDEL5852024-05-02T16:00:58+96:00FR000012120495,60EUR48XPAR
WENDEL5852024-05-02T16:00:58+96:00FR000012120495,60EUR21XPAR
WENDEL5852024-05-02T16:00:58+96:00FR000012120495,60EUR42XPAR
WENDEL5852024-05-02T16:00:58+96:00FR000012120495,60EUR42XPAR
WENDEL5852024-05-02T16:01:37+96:00FR000012120495,55EUR71XPAR
WENDEL5852024-05-02T16:02:02+96:00FR000012120495,50EUR43XPAR
WENDEL5852024-05-02T16:02:02+96:00FR000012120495,50EUR39XPAR
WENDEL5852024-05-02T16:02:02+96:00FR000012120495,50EUR38XPAR
WENDEL5852024-05-02T16:02:02+96:00FR000012120495,50EUR1XPAR
WENDEL5852024-05-02T16:09:03+96:00FR000012120495,55EUR43XPAR
WENDEL5852024-05-02T16:09:03+96:00FR000012120495,55EUR16XPAR
WENDEL5852024-05-02T16:09:03+96:00FR000012120495,55EUR30XPAR
WENDEL5852024-05-02T16:09:03+96:00FR000012120495,55EUR41XPAR
WENDEL5852024-05-02T16:09:09+96:00FR000012120495,50EUR44XPAR
WENDEL5852024-05-02T16:20:22+96:00FR000012120495,65EUR37XPAR
WENDEL5852024-05-02T16:26:35+96:00FR000012120495,65EUR45XPAR
WENDEL5852024-05-02T16:28:24+96:00FR000012120495,60EUR7XPAR
WENDEL5852024-05-02T16:28:41+96:00FR000012120495,60EUR73XPAR
WENDEL5852024-05-02T16:28:41+96:00FR000012120495,60EUR32XPAR
WENDEL5852024-05-02T16:34:33+96:00FR000012120495,65EUR30XPAR
WENDEL5852024-05-02T16:34:50+96:00FR000012120495,65EUR9XPAR
WENDEL5852024-05-02T16:34:50+96:00FR000012120495,65EUR30XPAR
WENDEL5852024-05-02T16:35:43+96:00FR000012120495,60EUR43XPAR
WENDEL5852024-05-02T16:35:43+96:00FR000012120495,60EUR16XPAR
WENDEL5852024-05-02T16:35:43+96:00FR000012120495,60EUR15XPAR
WENDEL5852024-05-02T16:35:43+96:00FR000012120495,60EUR42XPAR
WENDEL5852024-05-02T16:35:43+96:00FR000012120495,60EUR1XPAR
WENDEL5852024-05-02T16:35:43+96:00FR000012120495,60EUR30XPAR
WENDEL5852024-05-02T16:35:43+96:00FR000012120495,60EUR9XPAR
WENDEL5852024-05-02T16:35:51+96:00FR000012120495,55EUR41XPAR
WENDEL5852024-05-02T16:36:25+96:00FR000012120495,50EUR30XPAR
WENDEL5852024-05-02T16:38:56+95:00FR000012120495,45EUR37XPAR
WENDEL5852024-05-02T16:39:20+95:00FR000012120495,40EUR46XPAR
WENDEL5852024-05-02T16:42:02+95:00FR000012120495,30EUR39XPAR
WENDEL5852024-05-02T16:42:02+95:00FR000012120495,30EUR46XPAR
WENDEL5852024-05-02T16:42:48+95:00FR000012120495,25EUR6XPAR
WENDEL5852024-05-02T16:42:48+95:00FR000012120495,25EUR30XPAR
WENDEL5852024-05-02T16:44:10+95:00FR000012120495,20EUR19XPAR
WENDEL5852024-05-02T16:44:11+95:00FR000012120495,20EUR18XPAR
WENDEL5852024-05-02T16:44:11+95:00FR000012120495,20EUR42XPAR
WENDEL5852024-05-02T16:44:42+95:00FR000012120495,20EUR7XPAR
WENDEL5852024-05-02T16:44:42+95:00FR000012120495,20EUR6XPAR
WENDEL5852024-05-02T16:44:42+95:00FR000012120495,20EUR2XPAR
WENDEL5852024-05-02T16:44:50+95:00FR000012120495,20EUR64XPAR
WENDEL5852024-05-02T16:46:29+95:00FR000012120495,35EUR14XPAR
WENDEL5852024-05-02T16:46:29+95:00FR000012120495,35EUR3XPAR
WENDEL5852024-05-02T16:46:29+95:00FR000012120495,35EUR51XPAR
WENDEL5852024-05-02T16:46:29+95:00FR000012120495,35EUR17XPAR
WENDEL5852024-05-02T16:46:29+95:00FR000012120495,35EUR5XPAR
WENDEL5852024-05-02T16:46:29+95:00FR000012120495,35EUR17XPAR
WENDEL5852024-05-02T16:46:50+95:00FR000012120495,35EUR22XPAR
WENDEL5852024-05-02T16:46:50+95:00FR000012120495,35EUR148XPAR
WENDEL5852024-05-02T16:46:51+95:00FR000012120495,35EUR22XPAR
WENDEL5852024-05-02T16:46:51+95:00FR000012120495,35EUR178XPAR
WENDEL5852024-05-02T16:46:51+95:00FR000012120495,35EUR22XPAR
WENDEL5852024-05-02T16:46:51+95:00FR000012120495,35EUR1XPAR
WENDEL5852024-05-02T16:46:52+95:00FR000012120495,35EUR40XPAR
WENDEL5852024-05-02T16:47:13+95:00FR000012120495,35EUR49XPAR
WENDEL5852024-05-02T16:47:13+95:00FR000012120495,35EUR79XPAR
WENDEL5852024-05-02T16:47:13+95:00FR000012120495,35EUR37XPAR
WENDEL5852024-05-02T16:47:13+95:00FR000012120495,35EUR32XPAR
WENDEL5852024-05-02T16:47:52+96:00FR000012120495,50EUR8XPAR
WENDEL5852024-05-02T16:47:52+96:00FR000012120495,50EUR7XPAR
WENDEL5852024-05-02T16:47:52+96:00FR000012120495,50EUR8XPAR
WENDEL5852024-05-02T16:47:52+96:00FR000012120495,50EUR9XPAR
WENDEL5852024-05-02T16:47:52+96:00FR000012120495,50EUR7XPAR
WENDEL5852024-05-02T16:49:13+95:00FR000012120495,45EUR44XPAR
WENDEL5852024-05-02T16:49:13+95:00FR000012120495,45EUR21XPAR
WENDEL5852024-05-02T16:55:41+95:00FR000012120495,45EUR54XPAR
WENDEL5852024-05-02T16:55:41+95:00FR000012120495,45EUR15XPAR
WENDEL5852024-05-02T16:55:41+95:00FR000012120495,45EUR79XPAR
WENDEL5852024-05-02T16:55:41+95:00FR000012120495,45EUR21XPAR
WENDEL5852024-05-02T16:55:41+95:00FR000012120495,45EUR23XPAR
WENDEL5852024-05-02T16:55:41+95:00FR000012120495,45EUR30XPAR
WENDEL5852024-05-02T16:55:41+95:00FR000012120495,45EUR8XPAR
WENDEL5852024-05-02T16:55:41+95:00FR000012120495,45EUR13XPAR
WENDEL5852024-05-02T16:55:41+95:00FR000012120495,45EUR20XPAR
WENDEL5852024-05-02T16:56:25+95:00FR000012120495,40EUR44XPAR
WENDEL5852024-05-02T16:56:26+95:00FR000012120495,40EUR38XPAR
WENDEL5852024-05-02T17:01:53+96:00FR000012120495,55EUR42XPAR
WENDEL5852024-05-02T17:01:53+96:00FR000012120495,55EUR44XPAR
WENDEL5852024-05-02T17:01:53+96:00FR000012120495,55EUR43XPAR
WENDEL5852024-05-02T17:01:53+96:00FR000012120495,55EUR45XPAR
WENDEL5852024-05-02T17:01:53+96:00FR000012120495,55EUR9XPAR
WENDEL5852024-05-02T17:01:53+96:00FR000012120495,55EUR34XPAR
WENDEL5852024-05-02T17:01:53+96:00FR000012120495,55EUR44XPAR
WENDEL5852024-05-02T17:01:53+96:00FR000012120495,55EUR64XPAR
WENDEL5852024-05-02T17:01:56+96:00FR000012120495,50EUR3XPAR
WENDEL5852024-05-02T17:01:56+96:00FR000012120495,50EUR23XPAR
WENDEL5852024-05-02T17:01:56+96:00FR000012120495,50EUR38XPAR
WENDEL5852024-05-02T17:08:43+96:00FR000012120495,55EUR41XPAR
WENDEL5852024-05-02T17:08:43+96:00FR000012120495,55EUR53XPAR
WENDEL5852024-05-02T17:16:52+96:00FR000012120495,50EUR75XPAR
WENDEL5852024-05-02T17:16:52+96:00FR000012120495,50EUR41XPAR
WENDEL5852024-05-02T17:17:05+96:00FR000012120495,50EUR23XPAR
WENDEL5852024-05-02T17:17:05+96:00FR000012120495,50EUR20XPAR
WENDEL5852024-05-02T17:20:00+96:00FR000012120495,50EUR2XPAR
WENDEL5852024-05-02T17:20:00+96:00FR000012120495,50EUR42XPAR
WENDEL5852024-05-02T17:20:00+96:00FR000012120495,50EUR18XPAR
WENDEL5852024-05-02T17:20:00+96:00FR000012120495,50EUR2XPAR
WENDEL5852024-05-02T17:20:00+96:00FR000012120495,50EUR3XPAR
WENDEL5852024-05-02T17:20:00+96:00FR000012120495,50EUR41XPAR
WENDEL5852024-05-02T17:20:00+96:00FR000012120495,50EUR4XPAR
WENDEL5852024-05-02T17:20:00+96:00FR000012120495,50EUR10XPAR
WENDEL5852024-05-02T17:20:00+96:00FR000012120495,50EUR30XPAR
WENDEL5852024-05-02T17:20:00+96:00FR000012120495,50EUR8XPAR
WENDEL5852024-05-02T17:20:00+96:00FR000012120495,50EUR8XPAR
WENDEL5852024-05-02T17:23:50+95:00FR000012120495,45EUR63XPAR
WENDEL5852024-05-02T17:23:50+95:00FR000012120495,45EUR33XPAR
WENDEL5852024-05-02T17:23:50+96:00FR000012120495,50EUR7XPAR
WENDEL5852024-05-02T17:23:50+96:00FR000012120495,50EUR1XPAR
WENDEL5852024-05-02T17:23:50+96:00FR000012120495,50EUR19XPAR
WENDEL5852024-05-02T17:23:50+96:00FR000012120495,50EUR6XPAR
WENDEL5852024-05-02T17:23:50+96:00FR000012120495,50EUR30XPAR
WENDEL5852024-05-02T17:23:50+96:00FR000012120495,50EUR33XPAR
WENDEL5852024-05-02T17:23:50+96:00FR000012120495,50EUR33XPAR
WENDEL5852024-05-02T17:23:50+96:00FR000012120495,50EUR33XPAR
WENDEL5852024-05-02T17:23:50+96:00FR000012120495,50EUR33XPAR
WENDEL5852024-05-02T17:23:50+96:00FR000012120495,50EUR33XPAR
WENDEL5852024-05-02T17:23:50+96:00FR000012120495,50EUR10XPAR
WENDEL5852024-05-02T17:23:50+96:00FR000012120495,50EUR33XPAR
WENDEL5852024-05-02T17:23:50+96:00FR000012120495,50EUR16XPAR
WENDEL5852024-05-02T17:23:50+96:00FR000012120495,50EUR33XPAR
WENDEL5852024-05-02T17:23:50+96:00FR000012120495,50EUR54XPAR
WENDEL5852024-05-02T17:23:50+96:00FR000012120495,50EUR1XPAR
WENDEL5852024-05-02T17:23:50+96:00FR000012120495,50EUR32XPAR
WENDEL5852024-05-02T17:23:50+96:00FR000012120495,50EUR1XPAR
WENDEL5852024-05-02T17:23:50+96:00FR000012120495,50EUR33XPAR
WENDEL5852024-05-02T17:23:50+96:00FR000012120495,50EUR43XPAR
WENDEL5852024-05-02T17:23:50+96:00FR000012120495,50EUR16XPAR
WENDEL5852024-05-02T17:23:50+96:00FR000012120495,50EUR7XPAR
WENDEL5852024-05-02T17:23:50+96:00FR000012120495,50EUR38XPAR
WENDEL5852024-05-02T17:23:51+95:00FR000012120495,45EUR17XPAR
WENDEL5852024-05-02T17:23:51+95:00FR000012120495,45EUR42XPAR
WENDEL5852024-05-02T17:23:57+95:00FR000012120495,45EUR23XPAR
WENDEL5852024-05-02T17:24:53+95:00FR000012120495,45EUR20XPAR
WENDEL5852024-05-02T17:26:41+95:00FR000012120495,45EUR22XPAR
WENDEL5852024-05-02T17:26:41+95:00FR000012120495,45EUR33XPAR
WENDEL5852024-05-02T17:28:36+95:00FR000012120495,45EUR33XPAR
WENDEL5852024-05-02T17:28:36+95:00FR000012120495,45EUR24XPAR
WENDEL5852024-05-02T17:28:42+95:00FR000012120495,45EUR6XPAR
WENDEL5852024-05-02T17:28:42+95:00FR000012120495,45EUR7XPAR
WENDEL5852024-05-02T17:28:42+95:00FR000012120495,45EUR24XPAR
WENDEL5852024-05-02T17:28:42+95:00FR000012120495,45EUR30XPAR
WENDEL5852024-05-02T17:28:42+95:00FR000012120495,45EUR8XPAR
WENDEL5852024-05-02T17:28:42+95:00FR000012120495,45EUR5XPAR
WENDEL5852024-05-02T17:29:47+95:00FR000012120495,45EUR2XPAR
WENDEL5852024-05-02T17:29:47+95:00FR000012120495,45EUR2XPAR
WENDEL5852024-05-02T17:29:47+95:00FR000012120495,45EUR72XPAR
WENDEL5852024-05-03T09:26:43+96:00FR000012120495,60EUR44XPAR
WENDEL5852024-05-03T09:46:02+96:00FR000012120495,60EUR52XPAR
WENDEL5852024-05-03T09:46:06+96:00FR000012120495,60EUR2XPAR
WENDEL5852024-05-03T09:46:06+96:00FR000012120495,60EUR5XPAR
WENDEL5852024-05-03T09:46:06+96:00FR000012120495,60EUR3XPAR
WENDEL5852024-05-03T09:46:06+96:00FR000012120495,60EUR30XPAR
WENDEL5852024-05-03T10:12:04+96:00FR000012120496,00EUR37XPAR
WENDEL5852024-05-03T10:12:04+96:00FR000012120496,00EUR32XPAR
WENDEL5852024-05-03T10:12:05+96:00FR000012120496,00EUR6XPAR
WENDEL5852024-05-03T12:08:46+97:00FR000012120496,70EUR1XPAR
WENDEL5852024-05-03T12:08:46+97:00FR000012120496,70EUR24XPAR
WENDEL5852024-05-03T12:08:46+97:00FR000012120496,70EUR1XPAR
WENDEL5852024-05-03T12:13:21+97:00FR000012120496,70EUR3XPAR
WENDEL5852024-05-03T12:13:21+97:00FR000012120496,70EUR24XPAR
WENDEL5852024-05-03T12:17:46+97:00FR000012120496,70EUR10XPAR
WENDEL5852024-05-03T12:17:46+97:00FR000012120496,70EUR11XPAR
WENDEL5852024-05-03T12:17:46+97:00FR000012120496,70EUR32XPAR
WENDEL5852024-05-03T12:17:46+97:00FR000012120496,70EUR16XPAR
WENDEL5852024-05-03T12:20:46+97:00FR000012120496,70EUR2XPAR
WENDEL5852024-05-03T12:20:46+97:00FR000012120496,70EUR5XPAR
WENDEL5852024-05-03T12:23:04+97:00FR000012120496,70EUR8XPAR
WENDEL5852024-05-03T12:23:04+97:00FR000012120496,70EUR25XPAR
WENDEL5852024-05-03T13:11:46+97:00FR000012120496,60EUR9XPAR
WENDEL5852024-05-03T13:14:44+97:00FR000012120496,60EUR31XPAR
WENDEL5852024-05-03T13:14:46+97:00FR000012120496,55EUR27XPAR
WENDEL5852024-05-03T13:14:46+97:00FR000012120496,55EUR1XPAR
WENDEL5852024-05-03T13:16:20+97:00FR000012120496,55EUR12XPAR
WENDEL5852024-05-03T13:47:22+97:00FR000012120496,70EUR13XPAR
WENDEL5852024-05-03T13:47:22+97:00FR000012120496,70EUR30XPAR
WENDEL5852024-05-03T13:47:22+97:00FR000012120496,70EUR6XPAR
WENDEL5852024-05-03T13:47:22+97:00FR000012120496,70EUR25XPAR
WENDEL5852024-05-03T13:47:24+97:00FR000012120496,70EUR1XPAR
WENDEL5852024-05-03T14:00:37+97:00FR000012120496,70EUR14XPAR
WENDEL5852024-05-03T14:00:37+97:00FR000012120496,70EUR1XPAR
WENDEL5852024-05-03T14:29:09+97:00FR000012120496,75EUR34XPAR
WENDEL5852024-05-03T14:29:09+97:00FR000012120496,75EUR5XPAR
WENDEL5852024-05-03T14:29:31+97:00FR000012120496,65EUR39XPAR
WENDEL5852024-05-03T14:39:55+97:00FR000012120497,20EUR19XPAR
WENDEL5852024-05-03T14:40:44+97:00FR000012120497,20EUR22XPAR
WENDEL5852024-05-03T14:43:30+97:00FR000012120497,10EUR40XPAR
WENDEL5852024-05-03T15:04:49+97:00FR000012120497,00EUR76XPAR
WENDEL5852024-05-03T15:04:49+97:00FR000012120497,00EUR109XPAR
WENDEL5852024-05-03T15:15:41+97:00FR000012120496,80EUR12XPAR
WENDEL5852024-05-03T15:15:42+97:00FR000012120496,80EUR41XPAR
WENDEL5852024-05-03T15:15:42+97:00FR000012120496,80EUR28XPAR
WENDEL5852024-05-03T15:22:03+97:00FR000012120496,75EUR33XPAR
WENDEL5852024-05-03T15:22:03+97:00FR000012120496,75EUR33XPAR
WENDEL5852024-05-03T15:22:03+97:00FR000012120496,75EUR33XPAR
WENDEL5852024-05-03T15:22:03+97:00FR000012120496,75EUR33XPAR
WENDEL5852024-05-03T15:22:03+97:00FR000012120496,75EUR5XPAR
WENDEL5852024-05-03T15:22:03+97:00FR000012120496,75EUR28XPAR
WENDEL5852024-05-03T15:22:03+97:00FR000012120496,75EUR5XPAR
WENDEL5852024-05-03T15:22:03+97:00FR000012120496,75EUR33XPAR
WENDEL5852024-05-03T15:22:03+97:00FR000012120496,75EUR28XPAR
WENDEL5852024-05-03T15:22:03+97:00FR000012120496,75EUR5XPAR
WENDEL5852024-05-03T15:22:03+97:00FR000012120496,75EUR23XPAR
WENDEL5852024-05-03T15:22:03+97:00FR000012120496,75EUR33XPAR
WENDEL5852024-05-03T15:22:03+97:00FR000012120496,75EUR8XPAR
WENDEL5852024-05-03T15:24:48+97:00FR000012120496,65EUR36XPAR
WENDEL5852024-05-03T15:30:54+97:00FR000012120496,75EUR40XPAR
WENDEL5852024-05-03T15:33:28+97:00FR000012120496,70EUR39XPAR
WENDEL5852024-05-03T15:34:06+97:00FR000012120496,65EUR41XPAR
WENDEL5852024-05-03T15:59:35+97:00FR000012120497,00EUR44XPAR
WENDEL5852024-05-03T15:59:56+97:00FR000012120496,95EUR41XPAR
WENDEL5852024-05-03T16:07:49+97:00FR000012120496,70EUR38XPAR
WENDEL5852024-05-03T16:14:01+97:00FR000012120496,60EUR44XPAR
WENDEL5852024-05-03T16:14:01+97:00FR000012120496,60EUR75XPAR
WENDEL5852024-05-03T16:19:15+97:00FR000012120496,60EUR31XPAR
WENDEL5852024-05-03T16:19:15+97:00FR000012120496,60EUR2XPAR
WENDEL5852024-05-03T16:19:15+97:00FR000012120496,60EUR26XPAR
WENDEL5852024-05-03T16:19:15+97:00FR000012120496,60EUR72XPAR
WENDEL5852024-05-03T16:19:15+97:00FR000012120496,55EUR45XPAR
WENDEL5852024-05-03T16:25:59+97:00FR000012120496,60EUR34XPAR
WENDEL5852024-05-03T16:25:59+97:00FR000012120496,60EUR6XPAR
WENDEL5852024-05-03T16:31:36+97:00FR000012120496,60EUR39XPAR
WENDEL5852024-05-03T16:31:36+97:00FR000012120496,60EUR38XPAR
WENDEL5852024-05-03T16:31:36+97:00FR000012120496,60EUR39XPAR
WENDEL5852024-05-03T16:35:18+97:00FR000012120496,55EUR37XPAR
WENDEL5852024-05-03T16:37:03+97:00FR000012120496,55EUR35XPAR
WENDEL5852024-05-03T16:37:11+97:00FR000012120496,55EUR22XPAR
WENDEL5852024-05-03T16:37:35+97:00FR000012120496,55EUR20XPAR
WENDEL5852024-05-03T16:37:35+97:00FR000012120496,55EUR36XPAR
WENDEL5852024-05-03T16:42:18+97:00FR000012120496,55EUR38XPAR
WENDEL5852024-05-03T16:42:18+97:00FR000012120496,55EUR33XPAR
WENDEL5852024-05-03T16:42:18+97:00FR000012120496,55EUR33XPAR
WENDEL5852024-05-03T16:42:18+97:00FR000012120496,55EUR77XPAR
WENDEL5852024-05-03T16:42:18+97:00FR000012120496,55EUR39XPAR
WENDEL5852024-05-03T16:42:19+97:00FR000012120496,55EUR33XPAR
WENDEL5852024-05-03T16:54:34+97:00FR000012120496,65EUR21XPAR
WENDEL5852024-05-03T16:56:41+97:00FR000012120496,65EUR17XPAR
WENDEL5852024-05-03T16:59:23+97:00FR000012120496,70EUR19XPAR
WENDEL5852024-05-03T17:00:13+97:00FR000012120496,65EUR19XPAR
WENDEL5852024-05-03T17:02:53+97:00FR000012120496,65EUR12XPAR
WENDEL5852024-05-03T17:02:58+97:00FR000012120496,65EUR14XPAR
WENDEL5852024-05-03T17:05:08+97:00FR000012120496,65EUR8XPAR
WENDEL5852024-05-03T17:08:39+97:00FR000012120496,65EUR5XPAR
WENDEL5852024-05-03T17:08:39+97:00FR000012120496,65EUR11XPAR
WENDEL5852024-05-03T17:08:39+97:00FR000012120496,65EUR3XPAR
WENDEL5852024-05-03T17:08:39+97:00FR000012120496,60EUR75XPAR
WENDEL5852024-05-03T17:08:39+97:00FR000012120496,60EUR17XPAR
WENDEL5852024-05-03T17:08:39+97:00FR000012120496,60EUR39XPAR
WENDEL5852024-05-03T17:08:39+97:00FR000012120496,60EUR39XPAR
WENDEL5852024-05-03T17:08:39+97:00FR000012120496,60EUR38XPAR
WENDEL5852024-05-03T17:08:39+97:00FR000012120496,60EUR43XPAR
WENDEL5852024-05-03T17:08:39+97:00FR000012120496,60EUR9XPAR
WENDEL5852024-05-03T17:08:39+97:00FR000012120496,60EUR1XPAR
WENDEL5852024-05-03T17:08:39+97:00FR000012120496,60EUR1XPAR
WENDEL5852024-05-03T17:08:39+97:00FR000012120496,55EUR33XPAR
WENDEL5852024-05-03T17:08:40+97:00FR000012120496,55EUR33XPAR
WENDEL5852024-05-03T17:08:40+97:00FR000012120496,55EUR33XPAR
WENDEL5852024-05-03T17:08:40+97:00FR000012120496,55EUR54XPAR
WENDEL5852024-05-03T17:08:40+97:00FR000012120496,55EUR33XPAR
WENDEL5852024-05-03T17:08:40+97:00FR000012120496,55EUR132XPAR
WENDEL5852024-05-03T17:08:40+97:00FR000012120496,55EUR33XPAR
WENDEL5852024-05-03T17:08:40+97:00FR000012120496,55EUR33XPAR
WENDEL5852024-05-03T17:09:02+97:00FR000012120496,55EUR30XPAR
WENDEL5852024-05-03T17:09:02+97:00FR000012120496,55EUR13XPAR
WENDEL5852024-05-03T17:09:02+97:00FR000012120496,55EUR13XPAR
WENDEL5852024-05-03T17:09:02+97:00FR000012120496,55EUR7XPAR
WENDEL5852024-05-03T17:09:02+97:00FR000012120496,55EUR13XPAR
WENDEL5852024-05-03T17:10:25+97:00FR000012120496,55EUR30XPAR
WENDEL5852024-05-03T17:11:51+97:00FR000012120496,55EUR42XPAR
WENDEL5852024-05-03T17:14:25+97:00FR000012120496,60EUR1XPAR
WENDEL5852024-05-03T17:14:25+97:00FR000012120496,60EUR3XPAR
WENDEL5852024-05-03T17:14:25+97:00FR000012120496,60EUR8XPAR
WENDEL5852024-05-03T17:14:32+97:00FR000012120496,60EUR1XPAR
WENDEL5852024-05-03T17:14:36+97:00FR000012120496,60EUR4XPAR
WENDEL5852024-05-03T17:14:52+97:00FR000012120496,60EUR1XPAR
WENDEL5852024-05-03T17:27:19+97:00FR000012120496,60EUR33XPAR
WENDEL5852024-05-03T17:27:19+97:00FR000012120496,60EUR33XPAR
WENDEL5852024-05-03T17:27:19+97:00FR000012120496,60EUR29XPAR
WENDEL5852024-05-03T17:27:19+97:00FR000012120496,60EUR17XPAR
WENDEL5852024-05-03T17:27:19+97:00FR000012120496,60EUR16XPAR
WENDEL5852024-05-03T17:27:19+97:00FR000012120496,60EUR17XPAR
WENDEL5852024-05-03T17:27:19+97:00FR000012120496,60EUR33XPAR
WENDEL5852024-05-03T17:27:19+97:00FR000012120496,60EUR33XPAR
WENDEL5852024-05-03T17:27:19+97:00FR000012120496,60EUR9XPAR
WENDEL5852024-05-03T17:27:19+97:00FR000012120496,60EUR24XPAR
WENDEL5852024-05-03T17:27:19+97:00FR000012120496,60EUR24XPAR
WENDEL5852024-05-03T17:27:19+97:00FR000012120496,60EUR6XPAR
WENDEL5852024-05-03T17:27:19+97:00FR000012120496,60EUR3XPAR
WENDEL5852024-05-03T17:27:19+97:00FR000012120496,60EUR5XPAR
WENDEL5852024-05-03T17:27:19+97:00FR000012120496,60EUR30XPAR
WENDEL5852024-05-03T17:27:19+97:00FR000012120496,60EUR3XPAR
WENDEL5852024-05-03T17:27:19+97:00FR000012120496,60EUR6XPAR
WENDEL5852024-05-03T17:27:19+97:00FR000012120496,60EUR25XPAR
WENDEL5852024-05-03T17:27:19+97:00FR000012120496,60EUR8XPAR
WENDEL5852024-05-03T17:27:19+97:00FR000012120496,60EUR25XPAR
WENDEL5852024-05-03T17:27:19+97:00FR000012120496,60EUR29XPAR
WENDEL5852024-05-03T17:27:19+97:00FR000012120496,60EUR4XPAR
WENDEL5852024-05-03T17:27:19+97:00FR000012120496,60EUR28XPAR
WENDEL5852024-05-03T17:27:21+97:00FR000012120496,55EUR62XPAR
WENDEL5852024-05-03T17:27:21+97:00FR000012120496,55EUR11XPAR
WENDEL5852024-05-03T17:27:21+97:00FR000012120496,55EUR2XPAR
WENDEL5852024-05-03T17:27:21+97:00FR000012120496,55EUR41XPAR
WENDEL5852024-05-03T17:27:29+97:00FR000012120496,50EUR1XPAR
WENDEL5852024-05-03T17:27:29+97:00FR000012120496,50EUR117XPAR
WENDEL5852024-05-03T17:27:40+97:00FR000012120496,55EUR30XPAR
WENDEL5852024-05-03T17:27:40+97:00FR000012120496,55EUR10XPAR
WENDEL5852024-05-03T17:27:40+97:00FR000012120496,55EUR78XPAR
WENDEL5852024-05-03T17:27:40+97:00FR000012120496,55EUR118XPAR
WENDEL5852024-05-03T17:27:40+97:00FR000012120496,55EUR88XPAR
WENDEL5852024-05-03T17:27:40+97:00FR000012120496,55EUR7XPAR
WENDEL5852024-05-03T17:27:40+97:00FR000012120496,55EUR23XPAR
WENDEL5852024-05-03T17:27:40+97:00FR000012120496,55EUR33XPAR
WENDEL5852024-05-03T17:27:44+97:00FR000012120496,55EUR6XPAR
WENDEL5852024-05-03T17:27:45+97:00FR000012120496,55EUR79XPAR
WENDEL5852024-05-03T17:27:45+97:00FR000012120496,55EUR13XPAR
WENDEL5852024-05-03T17:29:36+97:00FR000012120496,60EUR40XPAR
WENDEL5852024-05-03T17:29:36+97:00FR000012120496,60EUR73XPAR
WENDEL5852024-05-03T17:29:36+97:00FR000012120496,60EUR56XPAR
WENDEL5852024-05-03T17:29:36+97:00FR000012120496,60EUR40XPAR
WENDEL5852024-05-03T17:29:38+97:00FR000012120496,60EUR98XPAR
WENDEL5852024-05-03T17:29:41+97:00FR000012120496,60EUR24XPAR
WENDEL5852024-05-03T17:29:45+97:00FR000012120496,60EUR96XPAR
WENDEL5852024-05-03T17:29:46+97:00FR000012120496,60EUR98XPAR

Pièce jointe



EN
06/05/2024

Underlying

MFWendel SE

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Wendel SE

Carole Braudeau
  • Carole Braudeau
CEC CECONOMY AG
ETL Eutelsat Commun... ... (+14)

Morning Crédit 15/05/2024

Air France-KLM : Nouvelle émission obligataire IGT : T1 2024 largement au-dessus des attentes, permettant un relèvement de la guidance >...

CEC CECONOMY AG
ETL EUTELSAT COMMUNICATIONS SA
AAL ANGLO AMERICAN PLC
CBK COMMERZBANK AG
MF WENDEL SE
ALV ALLIANZ SE
ZAL ZALANDO SE
GRF GRIFOLS S.A. CLASS A
ERA ERAMET SA
HLAG HAPAG-LLOYD AG
CGG CGG
VOD VODAFONE GROUP PLC
TUI TUI AG
AF AIR FRANCE - KLM
05/15/24 May 15, 2024 1 FR
 PRESS RELEASE
Free
MF WENDEL SE

Wendel completes the acquisition of a 51% stake in IK Partners, a majo...

Wendel completes the acquisition of a 51% stake in IK Partners, a major step in the deployment of its strategic expansion in third-party private asset management    Wendel completes the acquisition of a 51% stake in IK Partners, a major step in the deployment of its strategic expansion in third-party private asset management Wendel (Euronext: MF.FP), today announced the completion of the acquisition of 51% stake in IK Partners (“IK”), following regulatory approvals. As part of this initial transaction, Wendel will invest a total of 3831 million euros, or c. 12.5 times the estima...

May 14, 2024 1 EN
 PRESS RELEASE
Free
MF WENDEL SE

WENDEL : Déclaration des opérations de rachat d'actions réalisées au 1...

WENDEL : Déclaration des opérations de rachat d'actions réalisées au 10 mai 2024 Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 juin 2023 Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 6 et 10 mai 2024 : Nom de l'émetteurCode LEIJour de la transactionCode IS...

May 13, 2024 1 EN
 PRESS RELEASE
Free
MF WENDEL SE

WENDEL : Déclaration des opérations de rachat d'actions réalisées au 3...

WENDEL : Déclaration des opérations de rachat d'actions réalisées au 3 mai 2024 Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 juin 2023 Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 29 avril et 3 mai 2024 : Nom de l'émetteurCode LEIJour de la transactionCo...

May 6, 2024 1 EN
 PRESS RELEASE
Free
MF WENDEL SE

WENDEL : Déclaration du nombre de droits de vote et d'actions au 30 av...

WENDEL : Déclaration du nombre de droits de vote et d'actions au 30 avril 2024 Société européenne à Directoire et Conseil de surveillance au capital de 177 722 216 euros Siège social : 2-4, rue Paul Cézanne - 75008 Paris - France 572 174 035 RCS PARIS   Information relative au nombre de droits de vote et d’actions prévue par l’article L.233-8 II du Code de commerce et l’article 223-16 du Règlement Général de l’AMF Paris, le 3 mai 2024 A la date du Nombre d’actionsen circulationNombre total de droits de vote   Nombre de droits de vote théoriques67 826 35930/04/2024 44 430 554Nombre de ...

May 3, 2024 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch