MF Wendel SE

WENDEL : Déclaration des opérations de rachat d'actions réalisées au 17 mai 2024

WENDEL : Déclaration des opérations de rachat d'actions réalisées au 17 mai 2024

RACHAT D’ACTIONS – 20 MAI 2024

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par les Assemblées Générales du 15 juin 2023 puis du 16 mai 2024

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 13 et 17 mai 2024 :

Nom de l'émetteur Code LEI Jour de la transaction Code ISIN Volume total journalier

(en nombre d'actions)
Prix pondéré moyen journalier d'acquisition des actions (€) Marché
WENDEL



 



 



 



 
969500M98ZMIZYJD5O34



 



 



 



 
13/05/2024 FR0000121204



 



 



 



 
5 917 96,3313 Euronext



 



 



 



 
14/05/2024 5 267 96,3635
15/05/2024 6 336 95,7369
16/05/2024 6 345 95,2005
17/05/2024 3 576 93,6866

Le détail transaction par transaction est fourni en Annexe.


À propos de Wendel

Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth (anciennement Wendel Lab), Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance. En 2023, Wendel a initié un virage stratégique dans la gestion pour compte de tiers d'actifs privés, en paralèlle de ses activités historiques d'investissement pour compte propre.

Wendel est cotée sur l’Eurolist d’Euronext Paris.

Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019

Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable depuis le 5 septembre 2018

Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.

Pour en savoir plus : wendelgroup.com

Suivez-nous sur LinkedIn @Wendel




Contact 


Secrétariat général

Caroline BERTIN DELACOUR : +33 (0) 1 42 85 30 00

Annexe

Détail transaction par transaction

Nom de l'émetteur Code Identifiant PSI Jour/heure de la transaction Code identifiant de l'instrument financier (ISIN) Prix unitaire (unité) Devise Quantité achetée Code identifiant marché
WENDEL 585 2024-05-13T09:06:44+96:00 FR0000121204 96,35 EUR 2 XPAR
WENDEL 585 2024-05-13T09:17:01+96:00 FR0000121204 96,40 EUR 2 XPAR
WENDEL 585 2024-05-13T09:18:40+96:00 FR0000121204 96,40 EUR 39 XPAR
WENDEL 585 2024-05-13T09:18:40+96:00 FR0000121204 96,40 EUR 41 XPAR
WENDEL 585 2024-05-13T09:18:40+96:00 FR0000121204 96,40 EUR 26 XPAR
WENDEL 585 2024-05-13T09:18:40+96:00 FR0000121204 96,40 EUR 14 XPAR
WENDEL 585 2024-05-13T09:18:56+96:00 FR0000121204 96,35 EUR 29 XPAR
WENDEL 585 2024-05-13T09:18:56+96:00 FR0000121204 96,35 EUR 6 XPAR
WENDEL 585 2024-05-13T09:18:56+96:00 FR0000121204 96,35 EUR 42 XPAR
WENDEL 585 2024-05-13T09:21:16+96:00 FR0000121204 96,30 EUR 26 XPAR
WENDEL 585 2024-05-13T09:21:16+96:00 FR0000121204 96,30 EUR 10 XPAR
WENDEL 585 2024-05-13T09:21:20+96:00 FR0000121204 96,20 EUR 6 XPAR
WENDEL 585 2024-05-13T09:21:20+96:00 FR0000121204 96,20 EUR 44 XPAR
WENDEL 585 2024-05-13T09:21:21+96:00 FR0000121204 96,20 EUR 8 XPAR
WENDEL 585 2024-05-13T09:22:24+96:00 FR0000121204 96,20 EUR 1 XPAR
WENDEL 585 2024-05-13T09:22:24+96:00 FR0000121204 96,20 EUR 18 XPAR
WENDEL 585 2024-05-13T09:22:25+96:00 FR0000121204 96,20 EUR 25 XPAR
WENDEL 585 2024-05-13T09:37:12+97:00 FR0000121204 96,65 EUR 57 XPAR
WENDEL 585 2024-05-13T09:37:12+97:00 FR0000121204 96,65 EUR 41 XPAR
WENDEL 585 2024-05-13T09:37:12+97:00 FR0000121204 96,65 EUR 44 XPAR
WENDEL 585 2024-05-13T09:37:12+97:00 FR0000121204 96,65 EUR 100 XPAR
WENDEL 585 2024-05-13T09:37:13+97:00 FR0000121204 96,60 EUR 44 XPAR
WENDEL 585 2024-05-13T09:37:13+97:00 FR0000121204 96,60 EUR 42 XPAR
WENDEL 585 2024-05-13T09:37:13+97:00 FR0000121204 96,60 EUR 46 XPAR
WENDEL 585 2024-05-13T09:37:13+97:00 FR0000121204 96,60 EUR 37 XPAR
WENDEL 585 2024-05-13T10:11:06+96:00 FR0000121204 96,40 EUR 40 XPAR
WENDEL 585 2024-05-13T10:11:06+96:00 FR0000121204 96,35 EUR 36 XPAR
WENDEL 585 2024-05-13T10:17:50+96:00 FR0000121204 96,30 EUR 43 XPAR
WENDEL 585 2024-05-13T10:17:50+96:00 FR0000121204 96,30 EUR 48 XPAR
WENDEL 585 2024-05-13T10:17:52+96:00 FR0000121204 96,25 EUR 41 XPAR
WENDEL 585 2024-05-13T10:20:41+96:00 FR0000121204 96,30 EUR 1 XPAR
WENDEL 585 2024-05-13T10:20:41+96:00 FR0000121204 96,30 EUR 1 XPAR
WENDEL 585 2024-05-13T10:20:41+96:00 FR0000121204 96,25 EUR 1 XPAR
WENDEL 585 2024-05-13T10:20:41+96:00 FR0000121204 96,25 EUR 1 XPAR
WENDEL 585 2024-05-13T10:20:41+96:00 FR0000121204 96,25 EUR 44 XPAR
WENDEL 585 2024-05-13T10:21:21+96:00 FR0000121204 96,25 EUR 2 XPAR
WENDEL 585 2024-05-13T10:21:22+96:00 FR0000121204 96,25 EUR 39 XPAR
WENDEL 585 2024-05-13T10:21:22+96:00 FR0000121204 96,25 EUR 52 XPAR
WENDEL 585 2024-05-13T10:37:46+96:00 FR0000121204 96,30 EUR 37 XPAR
WENDEL 585 2024-05-13T10:37:46+96:00 FR0000121204 96,25 EUR 44 XPAR
WENDEL 585 2024-05-13T10:53:30+96:00 FR0000121204 96,30 EUR 7 XPAR
WENDEL 585 2024-05-13T10:53:30+96:00 FR0000121204 96,30 EUR 1 XPAR
WENDEL 585 2024-05-13T10:53:30+96:00 FR0000121204 96,30 EUR 25 XPAR
WENDEL 585 2024-05-13T10:53:30+96:00 FR0000121204 96,30 EUR 1 XPAR
WENDEL 585 2024-05-13T10:53:30+96:00 FR0000121204 96,30 EUR 33 XPAR
WENDEL 585 2024-05-13T10:53:30+96:00 FR0000121204 96,30 EUR 37 XPAR
WENDEL 585 2024-05-13T10:53:30+96:00 FR0000121204 96,30 EUR 3 XPAR
WENDEL 585 2024-05-13T10:53:30+96:00 FR0000121204 96,30 EUR 30 XPAR
WENDEL 585 2024-05-13T10:53:30+96:00 FR0000121204 96,30 EUR 3 XPAR
WENDEL 585 2024-05-13T10:53:30+96:00 FR0000121204 96,30 EUR 6 XPAR
WENDEL 585 2024-05-13T10:53:33+96:00 FR0000121204 96,30 EUR 2 XPAR
WENDEL 585 2024-05-13T10:53:33+96:00 FR0000121204 96,30 EUR 2 XPAR
WENDEL 585 2024-05-13T10:53:33+96:00 FR0000121204 96,30 EUR 11 XPAR
WENDEL 585 2024-05-13T10:54:10+96:00 FR0000121204 96,30 EUR 12 XPAR
WENDEL 585 2024-05-13T10:55:07+96:00 FR0000121204 96,30 EUR 33 XPAR
WENDEL 585 2024-05-13T10:57:52+96:00 FR0000121204 96,30 EUR 2 XPAR
WENDEL 585 2024-05-13T10:59:05+96:00 FR0000121204 96,25 EUR 38 XPAR
WENDEL 585 2024-05-13T11:33:10+96:00 FR0000121204 96,30 EUR 41 XPAR
WENDEL 585 2024-05-13T11:33:10+96:00 FR0000121204 96,30 EUR 1 XPAR
WENDEL 585 2024-05-13T11:33:10+96:00 FR0000121204 96,30 EUR 46 XPAR
WENDEL 585 2024-05-13T11:33:10+96:00 FR0000121204 96,25 EUR 7 XPAR
WENDEL 585 2024-05-13T11:33:10+96:00 FR0000121204 96,25 EUR 1 XPAR
WENDEL 585 2024-05-13T11:33:10+96:00 FR0000121204 96,25 EUR 2 XPAR
WENDEL 585 2024-05-13T11:33:10+96:00 FR0000121204 96,25 EUR 1 XPAR
WENDEL 585 2024-05-13T12:05:10+96:00 FR0000121204 96,20 EUR 40 XPAR
WENDEL 585 2024-05-13T12:44:36+96:00 FR0000121204 96,35 EUR 2 XPAR
WENDEL 585 2024-05-13T12:44:36+96:00 FR0000121204 96,35 EUR 3 XPAR
WENDEL 585 2024-05-13T12:46:27+96:00 FR0000121204 96,35 EUR 39 XPAR
WENDEL 585 2024-05-13T13:01:58+96:00 FR0000121204 96,30 EUR 29 XPAR
WENDEL 585 2024-05-13T13:01:58+96:00 FR0000121204 96,30 EUR 36 XPAR
WENDEL 585 2024-05-13T13:01:58+96:00 FR0000121204 96,30 EUR 7 XPAR
WENDEL 585 2024-05-13T13:01:58+96:00 FR0000121204 96,30 EUR 36 XPAR
WENDEL 585 2024-05-13T13:01:58+96:00 FR0000121204 96,30 EUR 36 XPAR
WENDEL 585 2024-05-13T13:01:58+96:00 FR0000121204 96,30 EUR 36 XPAR
WENDEL 585 2024-05-13T13:04:05+96:00 FR0000121204 96,25 EUR 42 XPAR
WENDEL 585 2024-05-13T13:04:05+96:00 FR0000121204 96,25 EUR 45 XPAR
WENDEL 585 2024-05-13T13:05:07+96:00 FR0000121204 96,20 EUR 40 XPAR
WENDEL 585 2024-05-13T13:05:08+96:00 FR0000121204 96,10 EUR 19 XPAR
WENDEL 585 2024-05-13T13:09:41+96:00 FR0000121204 96,10 EUR 21 XPAR
WENDEL 585 2024-05-13T13:11:22+96:00 FR0000121204 96,05 EUR 30 XPAR
WENDEL 585 2024-05-13T13:11:22+96:00 FR0000121204 96,05 EUR 8 XPAR
WENDEL 585 2024-05-13T13:11:22+96:00 FR0000121204 96,05 EUR 11 XPAR
WENDEL 585 2024-05-13T13:11:22+96:00 FR0000121204 96,05 EUR 30 XPAR
WENDEL 585 2024-05-13T13:25:06+96:00 FR0000121204 96,15 EUR 29 XPAR
WENDEL 585 2024-05-13T13:26:26+96:00 FR0000121204 96,15 EUR 29 XPAR
WENDEL 585 2024-05-13T13:26:26+96:00 FR0000121204 96,15 EUR 16 XPAR
WENDEL 585 2024-05-13T13:30:34+96:00 FR0000121204 96,15 EUR 29 XPAR
WENDEL 585 2024-05-13T13:30:34+96:00 FR0000121204 96,15 EUR 26 XPAR
WENDEL 585 2024-05-13T13:36:58+96:00 FR0000121204 96,15 EUR 29 XPAR
WENDEL 585 2024-05-13T13:59:04+96:00 FR0000121204 96,15 EUR 29 XPAR
WENDEL 585 2024-05-13T14:34:13+96:00 FR0000121204 96,30 EUR 21 XPAR
WENDEL 585 2024-05-13T14:34:13+96:00 FR0000121204 96,30 EUR 15 XPAR
WENDEL 585 2024-05-13T14:51:03+96:00 FR0000121204 96,30 EUR 38 XPAR
WENDEL 585 2024-05-13T15:22:52+96:00 FR0000121204 96,30 EUR 33 XPAR
WENDEL 585 2024-05-13T15:31:59+96:00 FR0000121204 96,35 EUR 36 XPAR
WENDEL 585 2024-05-13T15:31:59+96:00 FR0000121204 96,35 EUR 43 XPAR
WENDEL 585 2024-05-13T16:01:26+96:00 FR0000121204 96,45 EUR 39 XPAR
WENDEL 585 2024-05-13T16:01:26+96:00 FR0000121204 96,45 EUR 39 XPAR
WENDEL 585 2024-05-13T16:01:26+96:00 FR0000121204 96,45 EUR 37 XPAR
WENDEL 585 2024-05-13T16:01:26+96:00 FR0000121204 96,45 EUR 1 XPAR
WENDEL 585 2024-05-13T16:01:26+96:00 FR0000121204 96,45 EUR 39 XPAR
WENDEL 585 2024-05-13T16:10:08+96:00 FR0000121204 96,40 EUR 37 XPAR
WENDEL 585 2024-05-13T16:13:02+96:00 FR0000121204 96,35 EUR 42 XPAR
WENDEL 585 2024-05-13T16:13:02+96:00 FR0000121204 96,35 EUR 70 XPAR
WENDEL 585 2024-05-13T16:13:02+96:00 FR0000121204 96,35 EUR 36 XPAR
WENDEL 585 2024-05-13T16:13:02+96:00 FR0000121204 96,35 EUR 42 XPAR
WENDEL 585 2024-05-13T16:13:02+96:00 FR0000121204 96,30 EUR 43 XPAR
WENDEL 585 2024-05-13T16:13:02+96:00 FR0000121204 96,30 EUR 33 XPAR
WENDEL 585 2024-05-13T16:13:02+96:00 FR0000121204 96,30 EUR 33 XPAR
WENDEL 585 2024-05-13T16:13:02+96:00 FR0000121204 96,30 EUR 84 XPAR
WENDEL 585 2024-05-13T16:13:02+96:00 FR0000121204 96,30 EUR 33 XPAR
WENDEL 585 2024-05-13T16:13:02+96:00 FR0000121204 96,30 EUR 33 XPAR
WENDEL 585 2024-05-13T16:13:02+96:00 FR0000121204 96,30 EUR 33 XPAR
WENDEL 585 2024-05-13T16:13:02+96:00 FR0000121204 96,30 EUR 174 XPAR
WENDEL 585 2024-05-13T16:13:06+96:00 FR0000121204 96,25 EUR 26 XPAR
WENDEL 585 2024-05-13T16:13:06+96:00 FR0000121204 96,25 EUR 26 XPAR
WENDEL 585 2024-05-13T16:13:06+96:00 FR0000121204 96,25 EUR 18 XPAR
WENDEL 585 2024-05-13T16:13:06+96:00 FR0000121204 96,25 EUR 8 XPAR
WENDEL 585 2024-05-13T16:13:06+96:00 FR0000121204 96,25 EUR 30 XPAR
WENDEL 585 2024-05-13T16:25:03+96:00 FR0000121204 96,30 EUR 71 XPAR
WENDEL 585 2024-05-13T16:25:03+96:00 FR0000121204 96,30 EUR 26 XPAR
WENDEL 585 2024-05-13T16:25:03+96:00 FR0000121204 96,30 EUR 26 XPAR
WENDEL 585 2024-05-13T16:28:31+96:00 FR0000121204 96,35 EUR 29 XPAR
WENDEL 585 2024-05-13T16:28:31+96:00 FR0000121204 96,35 EUR 36 XPAR
WENDEL 585 2024-05-13T16:28:31+96:00 FR0000121204 96,35 EUR 26 XPAR
WENDEL 585 2024-05-13T16:28:31+96:00 FR0000121204 96,35 EUR 26 XPAR
WENDEL 585 2024-05-13T16:28:31+96:00 FR0000121204 96,35 EUR 81 XPAR
WENDEL 585 2024-05-13T16:28:31+96:00 FR0000121204 96,35 EUR 37 XPAR
WENDEL 585 2024-05-13T16:31:39+96:00 FR0000121204 96,35 EUR 16 XPAR
WENDEL 585 2024-05-13T16:31:39+96:00 FR0000121204 96,35 EUR 26 XPAR
WENDEL 585 2024-05-13T16:38:17+96:00 FR0000121204 96,35 EUR 10 XPAR
WENDEL 585 2024-05-13T16:41:12+96:00 FR0000121204 96,45 EUR 33 XPAR
WENDEL 585 2024-05-13T16:41:12+96:00 FR0000121204 96,45 EUR 44 XPAR
WENDEL 585 2024-05-13T16:41:12+96:00 FR0000121204 96,45 EUR 31 XPAR
WENDEL 585 2024-05-13T16:47:52+96:00 FR0000121204 96,45 EUR 33 XPAR
WENDEL 585 2024-05-13T16:56:14+96:00 FR0000121204 96,45 EUR 44 XPAR
WENDEL 585 2024-05-13T16:56:20+96:00 FR0000121204 96,40 EUR 44 XPAR
WENDEL 585 2024-05-13T16:56:20+96:00 FR0000121204 96,40 EUR 74 XPAR
WENDEL 585 2024-05-13T16:56:22+96:00 FR0000121204 96,35 EUR 75 XPAR
WENDEL 585 2024-05-13T16:56:22+96:00 FR0000121204 96,35 EUR 16 XPAR
WENDEL 585 2024-05-13T16:56:22+96:00 FR0000121204 96,30 EUR 26 XPAR
WENDEL 585 2024-05-13T16:57:50+96:00 FR0000121204 96,35 EUR 26 XPAR
WENDEL 585 2024-05-13T16:57:59+96:00 FR0000121204 96,35 EUR 20 XPAR
WENDEL 585 2024-05-13T16:58:11+96:00 FR0000121204 96,35 EUR 21 XPAR
WENDEL 585 2024-05-13T16:58:11+96:00 FR0000121204 96,35 EUR 37 XPAR
WENDEL 585 2024-05-13T16:58:11+96:00 FR0000121204 96,35 EUR 26 XPAR
WENDEL 585 2024-05-13T16:58:11+96:00 FR0000121204 96,35 EUR 14 XPAR
WENDEL 585 2024-05-13T16:58:11+96:00 FR0000121204 96,35 EUR 8 XPAR
WENDEL 585 2024-05-13T16:58:11+96:00 FR0000121204 96,35 EUR 17 XPAR
WENDEL 585 2024-05-13T16:58:11+96:00 FR0000121204 96,35 EUR 4 XPAR
WENDEL 585 2024-05-13T17:01:24+96:00 FR0000121204 96,35 EUR 26 XPAR
WENDEL 585 2024-05-13T17:01:24+96:00 FR0000121204 96,35 EUR 15 XPAR
WENDEL 585 2024-05-13T17:01:24+96:00 FR0000121204 96,35 EUR 26 XPAR
WENDEL 585 2024-05-13T17:01:24+96:00 FR0000121204 96,35 EUR 41 XPAR
WENDEL 585 2024-05-13T17:01:24+96:00 FR0000121204 96,35 EUR 26 XPAR
WENDEL 585 2024-05-13T17:01:24+96:00 FR0000121204 96,35 EUR 26 XPAR
WENDEL 585 2024-05-13T17:01:24+96:00 FR0000121204 96,35 EUR 79 XPAR
WENDEL 585 2024-05-13T17:01:24+96:00 FR0000121204 96,35 EUR 26 XPAR
WENDEL 585 2024-05-13T17:01:24+96:00 FR0000121204 96,35 EUR 26 XPAR
WENDEL 585 2024-05-13T17:01:24+96:00 FR0000121204 96,35 EUR 43 XPAR
WENDEL 585 2024-05-13T17:01:32+96:00 FR0000121204 96,35 EUR 26 XPAR
WENDEL 585 2024-05-13T17:02:28+96:00 FR0000121204 96,35 EUR 52 XPAR
WENDEL 585 2024-05-13T17:02:52+96:00 FR0000121204 96,35 EUR 15 XPAR
WENDEL 585 2024-05-13T17:02:52+96:00 FR0000121204 96,35 EUR 25 XPAR
WENDEL 585 2024-05-13T17:02:58+96:00 FR0000121204 96,35 EUR 8 XPAR
WENDEL 585 2024-05-13T17:05:42+96:00 FR0000121204 96,30 EUR 26 XPAR
WENDEL 585 2024-05-13T17:05:42+96:00 FR0000121204 96,30 EUR 26 XPAR
WENDEL 585 2024-05-13T17:05:42+96:00 FR0000121204 96,30 EUR 50 XPAR
WENDEL 585 2024-05-13T17:05:42+96:00 FR0000121204 96,30 EUR 26 XPAR
WENDEL 585 2024-05-13T17:05:42+96:00 FR0000121204 96,30 EUR 7 XPAR
WENDEL 585 2024-05-13T17:05:42+96:00 FR0000121204 96,30 EUR 26 XPAR
WENDEL 585 2024-05-13T17:05:42+96:00 FR0000121204 96,30 EUR 50 XPAR
WENDEL 585 2024-05-13T17:05:42+96:00 FR0000121204 96,30 EUR 26 XPAR
WENDEL 585 2024-05-13T17:05:42+96:00 FR0000121204 96,30 EUR 44 XPAR
WENDEL 585 2024-05-13T17:05:42+96:00 FR0000121204 96,30 EUR 26 XPAR
WENDEL 585 2024-05-13T17:06:01+96:00 FR0000121204 96,30 EUR 15 XPAR
WENDEL 585 2024-05-13T17:06:01+96:00 FR0000121204 96,30 EUR 26 XPAR
WENDEL 585 2024-05-13T17:06:41+96:00 FR0000121204 96,30 EUR 9 XPAR
WENDEL 585 2024-05-13T17:06:58+96:00 FR0000121204 96,30 EUR 5 XPAR
WENDEL 585 2024-05-13T17:07:38+96:00 FR0000121204 96,30 EUR 5 XPAR
WENDEL 585 2024-05-13T17:07:38+96:00 FR0000121204 96,35 EUR 25 XPAR
WENDEL 585 2024-05-13T17:07:38+96:00 FR0000121204 96,30 EUR 2 XPAR
WENDEL 585 2024-05-13T17:07:58+96:00 FR0000121204 96,30 EUR 44 XPAR
WENDEL 585 2024-05-13T17:07:58+96:00 FR0000121204 96,30 EUR 31 XPAR
WENDEL 585 2024-05-13T17:07:58+96:00 FR0000121204 96,30 EUR 18 XPAR
WENDEL 585 2024-05-13T17:07:58+96:00 FR0000121204 96,30 EUR 6 XPAR
WENDEL 585 2024-05-13T17:07:58+96:00 FR0000121204 96,30 EUR 26 XPAR
WENDEL 585 2024-05-13T17:07:58+96:00 FR0000121204 96,30 EUR 1 XPAR
WENDEL 585 2024-05-13T17:08:32+96:00 FR0000121204 96,30 EUR 17 XPAR
WENDEL 585 2024-05-13T17:09:09+96:00 FR0000121204 96,30 EUR 8 XPAR
WENDEL 585 2024-05-13T17:09:09+96:00 FR0000121204 96,30 EUR 5 XPAR
WENDEL 585 2024-05-13T17:10:29+96:00 FR0000121204 96,30 EUR 26 XPAR
WENDEL 585 2024-05-13T17:10:29+96:00 FR0000121204 96,30 EUR 12 XPAR
WENDEL 585 2024-05-13T17:10:29+96:00 FR0000121204 96,30 EUR 26 XPAR
WENDEL 585 2024-05-13T17:14:41+96:00 FR0000121204 96,30 EUR 44 XPAR
WENDEL 585 2024-05-13T17:14:41+96:00 FR0000121204 96,30 EUR 5 XPAR
WENDEL 585 2024-05-13T17:14:41+96:00 FR0000121204 96,30 EUR 11 XPAR
WENDEL 585 2024-05-13T17:14:41+96:00 FR0000121204 96,30 EUR 7 XPAR
WENDEL 585 2024-05-13T17:14:41+96:00 FR0000121204 96,30 EUR 8 XPAR
WENDEL 585 2024-05-13T17:14:41+96:00 FR0000121204 96,30 EUR 4 XPAR
WENDEL 585 2024-05-13T17:14:41+96:00 FR0000121204 96,30 EUR 27 XPAR
WENDEL 585 2024-05-13T17:15:20+96:00 FR0000121204 96,30 EUR 4 XPAR
WENDEL 585 2024-05-13T17:19:04+96:00 FR0000121204 96,30 EUR 75 XPAR
WENDEL 585 2024-05-13T17:19:04+96:00 FR0000121204 96,30 EUR 16 XPAR
WENDEL 585 2024-05-13T17:19:04+96:00 FR0000121204 96,30 EUR 26 XPAR
WENDEL 585 2024-05-13T17:19:22+96:00 FR0000121204 96,30 EUR 24 XPAR
WENDEL 585 2024-05-13T17:21:09+96:00 FR0000121204 96,30 EUR 34 XPAR
WENDEL 585 2024-05-13T17:21:09+96:00 FR0000121204 96,30 EUR 13 XPAR
WENDEL 585 2024-05-13T17:24:11+96:00 FR0000121204 96,30 EUR 6 XPAR
WENDEL 585 2024-05-13T17:29:05+96:00 FR0000121204 96,25 EUR 43 XPAR
WENDEL 585 2024-05-13T17:29:05+96:00 FR0000121204 96,25 EUR 10 XPAR
WENDEL 585 2024-05-13T17:29:11+96:00 FR0000121204 96,25 EUR 36 XPAR
WENDEL 585 2024-05-13T17:29:12+96:00 FR0000121204 96,25 EUR 47 XPAR
WENDEL 585 2024-05-13T17:29:12+96:00 FR0000121204 96,25 EUR 36 XPAR
WENDEL 585 2024-05-14T09:11:39+97:00 FR0000121204 96,55 EUR 36 XPAR
WENDEL 585 2024-05-14T09:11:39+97:00 FR0000121204 96,55 EUR 43 XPAR
WENDEL 585 2024-05-14T09:11:39+97:00 FR0000121204 96,55 EUR 39 XPAR
WENDEL 585 2024-05-14T09:11:39+97:00 FR0000121204 96,55 EUR 38 XPAR
WENDEL 585 2024-05-14T09:16:09+97:00 FR0000121204 96,50 EUR 44 XPAR
WENDEL 585 2024-05-14T09:16:09+97:00 FR0000121204 96,50 EUR 35 XPAR
WENDEL 585 2024-05-14T09:16:09+97:00 FR0000121204 96,50 EUR 10 XPAR
WENDEL 585 2024-05-14T09:16:09+97:00 FR0000121204 96,50 EUR 26 XPAR
WENDEL 585 2024-05-14T09:16:09+97:00 FR0000121204 96,50 EUR 4 XPAR
WENDEL 585 2024-05-14T09:16:24+96:00 FR0000121204 96,45 EUR 12 XPAR
WENDEL 585 2024-05-14T09:16:24+96:00 FR0000121204 96,45 EUR 28 XPAR
WENDEL 585 2024-05-14T09:20:18+96:00 FR0000121204 96,45 EUR 34 XPAR
WENDEL 585 2024-05-14T09:32:11+96:00 FR0000121204 96,45 EUR 11 XPAR
WENDEL 585 2024-05-14T09:32:11+96:00 FR0000121204 96,45 EUR 40 XPAR
WENDEL 585 2024-05-14T09:32:11+96:00 FR0000121204 96,45 EUR 26 XPAR
WENDEL 585 2024-05-14T10:21:54+97:00 FR0000121204 96,55 EUR 38 XPAR
WENDEL 585 2024-05-14T10:39:32+97:00 FR0000121204 96,50 EUR 41 XPAR
WENDEL 585 2024-05-14T10:39:32+97:00 FR0000121204 96,50 EUR 52 XPAR
WENDEL 585 2024-05-14T10:41:31+96:00 FR0000121204 96,45 EUR 20 XPAR
WENDEL 585 2024-05-14T10:41:31+96:00 FR0000121204 96,45 EUR 13 XPAR
WENDEL 585 2024-05-14T10:52:45+96:00 FR0000121204 96,45 EUR 33 XPAR
WENDEL 585 2024-05-14T10:52:45+96:00 FR0000121204 96,45 EUR 7 XPAR
WENDEL 585 2024-05-14T10:52:45+96:00 FR0000121204 96,45 EUR 35 XPAR
WENDEL 585 2024-05-14T10:52:45+96:00 FR0000121204 96,40 EUR 36 XPAR
WENDEL 585 2024-05-14T10:52:45+96:00 FR0000121204 96,40 EUR 40 XPAR
WENDEL 585 2024-05-14T10:52:46+96:00 FR0000121204 96,35 EUR 37 XPAR
WENDEL 585 2024-05-14T10:52:52+96:00 FR0000121204 96,35 EUR 3 XPAR
WENDEL 585 2024-05-14T10:52:59+96:00 FR0000121204 96,30 EUR 40 XPAR
WENDEL 585 2024-05-14T10:58:17+96:00 FR0000121204 96,35 EUR 33 XPAR
WENDEL 585 2024-05-14T11:03:12+96:00 FR0000121204 96,30 EUR 24 XPAR
WENDEL 585 2024-05-14T11:03:12+96:00 FR0000121204 96,30 EUR 18 XPAR
WENDEL 585 2024-05-14T11:03:12+96:00 FR0000121204 96,30 EUR 40 XPAR
WENDEL 585 2024-05-14T11:05:02+96:00 FR0000121204 96,25 EUR 41 XPAR
WENDEL 585 2024-05-14T11:25:26+96:00 FR0000121204 96,15 EUR 38 XPAR
WENDEL 585 2024-05-14T11:47:27+96:00 FR0000121204 96,05 EUR 40 XPAR
WENDEL 585 2024-05-14T11:47:27+96:00 FR0000121204 96,05 EUR 15 XPAR
WENDEL 585 2024-05-14T11:47:27+96:00 FR0000121204 96,05 EUR 20 XPAR
WENDEL 585 2024-05-14T12:05:03+96:00 FR0000121204 96,10 EUR 35 XPAR
WENDEL 585 2024-05-14T12:05:03+96:00 FR0000121204 96,10 EUR 4 XPAR
WENDEL 585 2024-05-14T12:05:03+96:00 FR0000121204 96,10 EUR 40 XPAR
WENDEL 585 2024-05-14T12:05:03+96:00 FR0000121204 96,10 EUR 38 XPAR
WENDEL 585 2024-05-14T12:05:03+96:00 FR0000121204 96,10 EUR 2 XPAR
WENDEL 585 2024-05-14T12:05:03+96:00 FR0000121204 96,05 EUR 41 XPAR
WENDEL 585 2024-05-14T12:29:57+96:00 FR0000121204 96,00 EUR 8 XPAR
WENDEL 585 2024-05-14T12:29:57+96:00 FR0000121204 96,00 EUR 38 XPAR
WENDEL 585 2024-05-14T12:29:57+96:00 FR0000121204 96,00 EUR 40 XPAR
WENDEL 585 2024-05-14T12:29:57+96:00 FR0000121204 96,00 EUR 41 XPAR
WENDEL 585 2024-05-14T13:05:40+96:00 FR0000121204 96,20 EUR 36 XPAR
WENDEL 585 2024-05-14T13:57:01+96:00 FR0000121204 96,35 EUR 37 XPAR
WENDEL 585 2024-05-14T13:57:01+96:00 FR0000121204 96,35 EUR 28 XPAR
WENDEL 585 2024-05-14T13:57:01+96:00 FR0000121204 96,35 EUR 16 XPAR
WENDEL 585 2024-05-14T13:57:01+96:00 FR0000121204 96,35 EUR 4 XPAR
WENDEL 585 2024-05-14T14:29:40+96:00 FR0000121204 96,45 EUR 36 XPAR
WENDEL 585 2024-05-14T14:29:40+96:00 FR0000121204 96,45 EUR 37 XPAR
WENDEL 585 2024-05-14T14:30:00+96:00 FR0000121204 96,40 EUR 42 XPAR
WENDEL 585 2024-05-14T14:30:02+96:00 FR0000121204 96,35 EUR 39 XPAR
WENDEL 585 2024-05-14T14:30:03+96:00 FR0000121204 96,30 EUR 37 XPAR
WENDEL 585 2024-05-14T14:30:03+96:00 FR0000121204 96,30 EUR 33 XPAR
WENDEL 585 2024-05-14T14:30:03+96:00 FR0000121204 96,20 EUR 33 XPAR
WENDEL 585 2024-05-14T14:56:29+97:00 FR0000121204 96,55 EUR 42 XPAR
WENDEL 585 2024-05-14T15:16:38+97:00 FR0000121204 96,65 EUR 41 XPAR
WENDEL 585 2024-05-14T15:21:47+96:00 FR0000121204 96,45 EUR 2 XPAR
WENDEL 585 2024-05-14T15:24:54+96:00 FR0000121204 96,45 EUR 43 XPAR
WENDEL 585 2024-05-14T15:25:49+96:00 FR0000121204 96,45 EUR 36 XPAR
WENDEL 585 2024-05-14T15:26:20+96:00 FR0000121204 96,40 EUR 40 XPAR
WENDEL 585 2024-05-14T15:26:20+96:00 FR0000121204 96,40 EUR 62 XPAR
WENDEL 585 2024-05-14T15:27:45+96:00 FR0000121204 96,35 EUR 39 XPAR
WENDEL 585 2024-05-14T15:49:18+96:00 FR0000121204 96,45 EUR 70 XPAR
WENDEL 585 2024-05-14T15:49:42+97:00 FR0000121204 96,50 EUR 8 XPAR
WENDEL 585 2024-05-14T15:49:42+97:00 FR0000121204 96,50 EUR 33 XPAR
WENDEL 585 2024-05-14T15:50:00+96:00 FR0000121204 96,45 EUR 32 XPAR
WENDEL 585 2024-05-14T15:50:00+96:00 FR0000121204 96,45 EUR 24 XPAR
WENDEL 585 2024-05-14T15:50:04+96:00 FR0000121204 96,40 EUR 4 XPAR
WENDEL 585 2024-05-14T15:50:04+96:00 FR0000121204 96,40 EUR 27 XPAR
WENDEL 585 2024-05-14T15:50:04+96:00 FR0000121204 96,40 EUR 27 XPAR
WENDEL 585 2024-05-14T15:50:04+96:00 FR0000121204 96,40 EUR 4 XPAR
WENDEL 585 2024-05-14T15:50:04+96:00 FR0000121204 96,40 EUR 23 XPAR
WENDEL 585 2024-05-14T15:50:04+96:00 FR0000121204 96,40 EUR 31 XPAR
WENDEL 585 2024-05-14T15:50:04+96:00 FR0000121204 96,40 EUR 39 XPAR
WENDEL 585 2024-05-14T15:50:04+96:00 FR0000121204 96,40 EUR 27 XPAR
WENDEL 585 2024-05-14T15:50:04+96:00 FR0000121204 96,40 EUR 4 XPAR
WENDEL 585 2024-05-14T15:50:04+96:00 FR0000121204 96,40 EUR 27 XPAR
WENDEL 585 2024-05-14T15:50:04+96:00 FR0000121204 96,40 EUR 13 XPAR
WENDEL 585 2024-05-14T15:50:04+96:00 FR0000121204 96,40 EUR 18 XPAR
WENDEL 585 2024-05-14T15:50:04+96:00 FR0000121204 96,40 EUR 47 XPAR
WENDEL 585 2024-05-14T15:50:32+96:00 FR0000121204 96,40 EUR 31 XPAR
WENDEL 585 2024-05-14T15:51:45+96:00 FR0000121204 96,40 EUR 31 XPAR
WENDEL 585 2024-05-14T15:54:33+96:00 FR0000121204 96,40 EUR 31 XPAR
WENDEL 585 2024-05-14T15:54:33+96:00 FR0000121204 96,40 EUR 21 XPAR
WENDEL 585 2024-05-14T15:54:33+96:00 FR0000121204 96,40 EUR 4 XPAR
WENDEL 585 2024-05-14T15:58:12+96:00 FR0000121204 96,40 EUR 6 XPAR
WENDEL 585 2024-05-14T15:58:12+96:00 FR0000121204 96,40 EUR 94 XPAR
WENDEL 585 2024-05-14T15:58:58+96:00 FR0000121204 96,40 EUR 31 XPAR
WENDEL 585 2024-05-14T15:59:42+96:00 FR0000121204 96,40 EUR 7 XPAR
WENDEL 585 2024-05-14T16:00:02+96:00 FR0000121204 96,40 EUR 24 XPAR
WENDEL 585 2024-05-14T16:00:46+96:00 FR0000121204 96,40 EUR 31 XPAR
WENDEL 585 2024-05-14T16:02:18+96:00 FR0000121204 96,40 EUR 31 XPAR
WENDEL 585 2024-05-14T16:02:18+96:00 FR0000121204 96,40 EUR 31 XPAR
WENDEL 585 2024-05-14T16:02:18+96:00 FR0000121204 96,40 EUR 9 XPAR
WENDEL 585 2024-05-14T16:02:28+96:00 FR0000121204 96,40 EUR 1 XPAR
WENDEL 585 2024-05-14T16:02:28+96:00 FR0000121204 96,40 EUR 21 XPAR
WENDEL 585 2024-05-14T16:02:30+96:00 FR0000121204 96,40 EUR 31 XPAR
WENDEL 585 2024-05-14T16:02:30+96:00 FR0000121204 96,40 EUR 30 XPAR
WENDEL 585 2024-05-14T16:02:30+96:00 FR0000121204 96,35 EUR 55 XPAR
WENDEL 585 2024-05-14T16:02:30+96:00 FR0000121204 96,35 EUR 14 XPAR
WENDEL 585 2024-05-14T16:02:34+96:00 FR0000121204 96,30 EUR 49 XPAR
WENDEL 585 2024-05-14T16:02:34+96:00 FR0000121204 96,30 EUR 19 XPAR
WENDEL 585 2024-05-14T16:16:36+96:00 FR0000121204 96,40 EUR 72 XPAR
WENDEL 585 2024-05-14T16:16:36+96:00 FR0000121204 96,40 EUR 42 XPAR
WENDEL 585 2024-05-14T16:16:36+96:00 FR0000121204 96,40 EUR 68 XPAR
WENDEL 585 2024-05-14T16:16:47+96:00 FR0000121204 96,35 EUR 36 XPAR
WENDEL 585 2024-05-14T16:29:25+96:00 FR0000121204 96,45 EUR 44 XPAR
WENDEL 585 2024-05-14T16:33:38+96:00 FR0000121204 96,45 EUR 11 XPAR
WENDEL 585 2024-05-14T16:33:38+96:00 FR0000121204 96,45 EUR 28 XPAR
WENDEL 585 2024-05-14T16:35:09+96:00 FR0000121204 96,40 EUR 41 XPAR
WENDEL 585 2024-05-14T16:35:09+96:00 FR0000121204 96,40 EUR 33 XPAR
WENDEL 585 2024-05-14T16:35:37+96:00 FR0000121204 96,40 EUR 37 XPAR
WENDEL 585 2024-05-14T16:47:09+96:00 FR0000121204 96,30 EUR 36 XPAR
WENDEL 585 2024-05-14T16:47:09+96:00 FR0000121204 96,30 EUR 42 XPAR
WENDEL 585 2024-05-14T16:47:09+96:00 FR0000121204 96,30 EUR 35 XPAR
WENDEL 585 2024-05-14T17:00:04+96:00 FR0000121204 96,40 EUR 40 XPAR
WENDEL 585 2024-05-14T17:03:21+96:00 FR0000121204 96,40 EUR 34 XPAR
WENDEL 585 2024-05-14T17:07:10+96:00 FR0000121204 96,45 EUR 43 XPAR
WENDEL 585 2024-05-14T17:07:13+96:00 FR0000121204 96,45 EUR 13 XPAR
WENDEL 585 2024-05-14T17:07:13+96:00 FR0000121204 96,45 EUR 41 XPAR
WENDEL 585 2024-05-14T17:07:39+96:00 FR0000121204 96,45 EUR 13 XPAR
WENDEL 585 2024-05-14T17:16:25+96:00 FR0000121204 96,45 EUR 14 XPAR
WENDEL 585 2024-05-14T17:16:25+96:00 FR0000121204 96,45 EUR 44 XPAR
WENDEL 585 2024-05-14T17:16:25+96:00 FR0000121204 96,45 EUR 16 XPAR
WENDEL 585 2024-05-14T17:16:25+96:00 FR0000121204 96,45 EUR 20 XPAR
WENDEL 585 2024-05-14T17:16:25+96:00 FR0000121204 96,45 EUR 41 XPAR
WENDEL 585 2024-05-14T17:17:54+96:00 FR0000121204 96,40 EUR 34 XPAR
WENDEL 585 2024-05-14T17:17:54+96:00 FR0000121204 96,40 EUR 33 XPAR
WENDEL 585 2024-05-14T17:17:54+96:00 FR0000121204 96,40 EUR 12 XPAR
WENDEL 585 2024-05-14T17:18:53+96:00 FR0000121204 96,35 EUR 12 XPAR
WENDEL 585 2024-05-14T17:19:33+96:00 FR0000121204 96,35 EUR 15 XPAR
WENDEL 585 2024-05-14T17:19:52+96:00 FR0000121204 96,35 EUR 4 XPAR
WENDEL 585 2024-05-14T17:20:52+96:00 FR0000121204 96,35 EUR 16 XPAR
WENDEL 585 2024-05-14T17:20:52+96:00 FR0000121204 96,35 EUR 33 XPAR
WENDEL 585 2024-05-14T17:20:52+96:00 FR0000121204 96,35 EUR 9 XPAR
WENDEL 585 2024-05-14T17:20:52+96:00 FR0000121204 96,35 EUR 36 XPAR
WENDEL 585 2024-05-14T17:21:48+96:00 FR0000121204 96,35 EUR 30 XPAR
WENDEL 585 2024-05-14T17:21:48+96:00 FR0000121204 96,35 EUR 10 XPAR
WENDEL 585 2024-05-14T17:21:53+96:00 FR0000121204 96,35 EUR 35 XPAR
WENDEL 585 2024-05-14T17:21:53+96:00 FR0000121204 96,35 EUR 3 XPAR
WENDEL 585 2024-05-14T17:22:05+96:00 FR0000121204 96,35 EUR 33 XPAR
WENDEL 585 2024-05-14T17:22:05+96:00 FR0000121204 96,35 EUR 33 XPAR
WENDEL 585 2024-05-14T17:22:05+96:00 FR0000121204 96,35 EUR 33 XPAR
WENDEL 585 2024-05-14T17:22:05+96:00 FR0000121204 96,35 EUR 6 XPAR
WENDEL 585 2024-05-14T17:22:05+96:00 FR0000121204 96,35 EUR 16 XPAR
WENDEL 585 2024-05-14T17:22:05+96:00 FR0000121204 96,35 EUR 11 XPAR
WENDEL 585 2024-05-14T17:22:05+96:00 FR0000121204 96,35 EUR 16 XPAR
WENDEL 585 2024-05-14T17:22:05+96:00 FR0000121204 96,35 EUR 33 XPAR
WENDEL 585 2024-05-14T17:22:05+96:00 FR0000121204 96,35 EUR 27 XPAR
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 44 XPAR
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 6 XPAR
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 33 XPAR
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 3 XPAR
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 30 XPAR
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 8 XPAR
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 30 XPAR
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 39 XPAR
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 3 XPAR
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 33 XPAR
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 3 XPAR
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 12 XPAR
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 18 XPAR
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 33 XPAR
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 5 XPAR
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 38 XPAR
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 30 XPAR
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 3 XPAR
WENDEL 585 2024-05-14T17:22:21+96:00 FR0000121204 96,35 EUR 13 XPAR
WENDEL 585 2024-05-14T17:22:21+96:00 FR0000121204 96,35 EUR 20 XPAR
WENDEL 585 2024-05-14T17:22:21+96:00 FR0000121204 96,35 EUR 15 XPAR
WENDEL 585 2024-05-14T17:22:21+96:00 FR0000121204 96,35 EUR 18 XPAR
WENDEL 585 2024-05-14T17:22:21+96:00 FR0000121204 96,35 EUR 9 XPAR
WENDEL 585 2024-05-14T17:22:21+96:00 FR0000121204 96,35 EUR 30 XPAR
WENDEL 585 2024-05-14T17:22:21+96:00 FR0000121204 96,35 EUR 4 XPAR
WENDEL 585 2024-05-14T17:22:21+96:00 FR0000121204 96,35 EUR 30 XPAR
WENDEL 585 2024-05-14T17:22:21+96:00 FR0000121204 96,35 EUR 5 XPAR
WENDEL 585 2024-05-14T17:22:22+96:00 FR0000121204 96,35 EUR 30 XPAR
WENDEL 585 2024-05-14T17:24:24+96:00 FR0000121204 96,25 EUR 17 XPAR
WENDEL 585 2024-05-14T17:24:24+96:00 FR0000121204 96,25 EUR 16 XPAR
WENDEL 585 2024-05-14T17:26:53+96:00 FR0000121204 96,25 EUR 63 XPAR
WENDEL 585 2024-05-14T17:27:18+96:00 FR0000121204 96,25 EUR 15 XPAR
WENDEL 585 2024-05-14T17:28:01+96:00 FR0000121204 96,20 EUR 30 XPAR
WENDEL 585 2024-05-14T17:28:01+96:00 FR0000121204 96,20 EUR 41 XPAR
WENDEL 585 2024-05-14T17:28:11+96:00 FR0000121204 96,20 EUR 4 XPAR
WENDEL 585 2024-05-14T17:29:46+96:00 FR0000121204 96,20 EUR 4 XPAR
WENDEL 585 2024-05-14T17:29:46+96:00 FR0000121204 96,20 EUR 19 XPAR
WENDEL 585 2024-05-14T17:29:46+96:00 FR0000121204 96,20 EUR 17 XPAR
WENDEL 585 2024-05-14T17:29:46+96:00 FR0000121204 96,20 EUR 35 XPAR
WENDEL 585 2024-05-14T17:29:48+96:00 FR0000121204 96,20 EUR 7 XPAR
WENDEL 585 2024-05-15T09:03:53+96:00 FR0000121204 96,20 EUR 57 XPAR
WENDEL 585 2024-05-15T09:03:53+96:00 FR0000121204 96,20 EUR 63 XPAR
WENDEL 585 2024-05-15T09:03:53+96:00 FR0000121204 96,20 EUR 6 XPAR
WENDEL 585 2024-05-15T09:03:53+96:00 FR0000121204 96,20 EUR 35 XPAR
WENDEL 585 2024-05-15T09:07:02+96:00 FR0000121204 96,10 EUR 43 XPAR
WENDEL 585 2024-05-15T09:07:02+96:00 FR0000121204 96,10 EUR 35 XPAR
WENDEL 585 2024-05-15T09:15:07+96:00 FR0000121204 96,25 EUR 40 XPAR
WENDEL 585 2024-05-15T09:16:11+96:00 FR0000121204 96,20 EUR 57 XPAR
WENDEL 585 2024-05-15T09:16:11+96:00 FR0000121204 96,20 EUR 37 XPAR
WENDEL 585 2024-05-15T09:22:01+96:00 FR0000121204 96,15 EUR 33 XPAR
WENDEL 585 2024-05-15T09:22:01+96:00 FR0000121204 96,15 EUR 28 XPAR
WENDEL 585 2024-05-15T09:22:01+96:00 FR0000121204 96,15 EUR 5 XPAR
WENDEL 585 2024-05-15T09:25:02+96:00 FR0000121204 96,15 EUR 7 XPAR
WENDEL 585 2024-05-15T09:25:27+96:00 FR0000121204 96,10 EUR 33 XPAR
WENDEL 585 2024-05-15T09:31:55+96:00 FR0000121204 96,00 EUR 16 XPAR
WENDEL 585 2024-05-15T09:35:43+96:00 FR0000121204 96,00 EUR 16 XPAR
WENDEL 585 2024-05-15T09:35:52+96:00 FR0000121204 96,00 EUR 5 XPAR
WENDEL 585 2024-05-15T09:35:52+96:00 FR0000121204 96,00 EUR 36 XPAR
WENDEL 585 2024-05-15T09:36:49+96:00 FR0000121204 95,95 EUR 8 XPAR
WENDEL 585 2024-05-15T09:37:01+96:00 FR0000121204 95,95 EUR 13 XPAR
WENDEL 585 2024-05-15T09:37:01+96:00 FR0000121204 95,95 EUR 19 XPAR
WENDEL 585 2024-05-15T09:39:04+96:00 FR0000121204 95,90 EUR 8 XPAR
WENDEL 585 2024-05-15T09:39:19+96:00 FR0000121204 95,90 EUR 4 XPAR
WENDEL 585 2024-05-15T09:40:27+96:00 FR0000121204 95,90 EUR 26 XPAR
WENDEL 585 2024-05-15T09:40:27+96:00 FR0000121204 95,90 EUR 53 XPAR
WENDEL 585 2024-05-15T09:40:27+96:00 FR0000121204 95,90 EUR 33 XPAR
WENDEL 585 2024-05-15T09:43:30+96:00 FR0000121204 95,80 EUR 47 XPAR
WENDEL 585 2024-05-15T09:58:38+96:00 FR0000121204 95,80 EUR 44 XPAR
WENDEL 585 2024-05-15T09:58:38+96:00 FR0000121204 95,80 EUR 40 XPAR
WENDEL 585 2024-05-15T09:59:36+96:00 FR0000121204 95,75 EUR 38 XPAR
WENDEL 585 2024-05-15T10:00:04+96:00 FR0000121204 95,70 EUR 37 XPAR
WENDEL 585 2024-05-15T10:00:04+96:00 FR0000121204 95,70 EUR 5 XPAR
WENDEL 585 2024-05-15T10:00:04+96:00 FR0000121204 95,70 EUR 30 XPAR
WENDEL 585 2024-05-15T10:00:04+96:00 FR0000121204 95,70 EUR 3 XPAR
WENDEL 585 2024-05-15T10:08:00+96:00 FR0000121204 95,65 EUR 42 XPAR
WENDEL 585 2024-05-15T10:27:11+96:00 FR0000121204 95,60 EUR 4 XPAR
WENDEL 585 2024-05-15T10:27:22+96:00 FR0000121204 95,60 EUR 10 XPAR
WENDEL 585 2024-05-15T10:27:22+96:00 FR0000121204 95,60 EUR 32 XPAR
WENDEL 585 2024-05-15T10:27:22+96:00 FR0000121204 95,60 EUR 26 XPAR
WENDEL 585 2024-05-15T10:30:28+96:00 FR0000121204 95,55 EUR 7 XPAR
WENDEL 585 2024-05-15T10:33:10+96:00 FR0000121204 95,60 EUR 36 XPAR
WENDEL 585 2024-05-15T10:43:54+96:00 FR0000121204 95,55 EUR 39 XPAR
WENDEL 585 2024-05-15T10:51:14+96:00 FR0000121204 95,50 EUR 1 XPAR
WENDEL 585 2024-05-15T10:52:50+96:00 FR0000121204 95,50 EUR 32 XPAR
WENDEL 585 2024-05-15T10:54:09+96:00 FR0000121204 95,50 EUR 6 XPAR
WENDEL 585 2024-05-15T10:54:09+96:00 FR0000121204 95,50 EUR 34 XPAR
WENDEL 585 2024-05-15T10:54:09+96:00 FR0000121204 95,50 EUR 10 XPAR
WENDEL 585 2024-05-15T10:54:09+96:00 FR0000121204 95,50 EUR 28 XPAR
WENDEL 585 2024-05-15T10:59:41+96:00 FR0000121204 95,50 EUR 37 XPAR
WENDEL 585 2024-05-15T11:12:22+95:00 FR0000121204 95,45 EUR 34 XPAR
WENDEL 585 2024-05-15T11:12:22+95:00 FR0000121204 95,45 EUR 4 XPAR
WENDEL 585 2024-05-15T11:12:22+95:00 FR0000121204 95,45 EUR 51 XPAR
WENDEL 585 2024-05-15T11:12:48+95:00 FR0000121204 95,40 EUR 36 XPAR
WENDEL 585 2024-05-15T11:13:08+95:00 FR0000121204 95,40 EUR 11 XPAR
WENDEL 585 2024-05-15T11:13:08+95:00 FR0000121204 95,40 EUR 28 XPAR
WENDEL 585 2024-05-15T11:21:35+95:00 FR0000121204 95,45 EUR 18 XPAR
WENDEL 585 2024-05-15T11:26:51+95:00 FR0000121204 95,45 EUR 17 XPAR
WENDEL 585 2024-05-15T11:26:51+95:00 FR0000121204 95,45 EUR 1 XPAR
WENDEL 585 2024-05-15T11:26:51+95:00 FR0000121204 95,45 EUR 38 XPAR
WENDEL 585 2024-05-15T11:47:16+95:00 FR0000121204 95,45 EUR 37 XPAR
WENDEL 585 2024-05-15T11:47:16+95:00 FR0000121204 95,45 EUR 37 XPAR
WENDEL 585 2024-05-15T11:47:16+95:00 FR0000121204 95,45 EUR 39 XPAR
WENDEL 585 2024-05-15T11:47:16+95:00 FR0000121204 95,45 EUR 36 XPAR
WENDEL 585 2024-05-15T11:47:56+95:00 FR0000121204 95,40 EUR 44 XPAR
WENDEL 585 2024-05-15T11:47:56+95:00 FR0000121204 95,40 EUR 38 XPAR
WENDEL 585 2024-05-15T11:55:51+95:00 FR0000121204 95,35 EUR 40 XPAR
WENDEL 585 2024-05-15T12:26:50+95:00 FR0000121204 95,35 EUR 41 XPAR
WENDEL 585 2024-05-15T12:26:50+95:00 FR0000121204 95,35 EUR 37 XPAR
WENDEL 585 2024-05-15T12:26:50+95:00 FR0000121204 95,35 EUR 38 XPAR
WENDEL 585 2024-05-15T12:59:45+95:00 FR0000121204 95,25 EUR 38 XPAR
WENDEL 585 2024-05-15T12:59:45+95:00 FR0000121204 95,25 EUR 1 XPAR
WENDEL 585 2024-05-15T12:59:45+95:00 FR0000121204 95,25 EUR 21 XPAR
WENDEL 585 2024-05-15T12:59:45+95:00 FR0000121204 95,25 EUR 10 XPAR
WENDEL 585 2024-05-15T12:59:45+95:00 FR0000121204 95,25 EUR 14 XPAR
WENDEL 585 2024-05-15T13:43:27+96:00 FR0000121204 95,70 EUR 39 XPAR
WENDEL 585 2024-05-15T13:43:28+96:00 FR0000121204 95,65 EUR 9 XPAR
WENDEL 585 2024-05-15T13:46:16+96:00 FR0000121204 95,65 EUR 34 XPAR
WENDEL 585 2024-05-15T13:46:16+96:00 FR0000121204 95,65 EUR 28 XPAR
WENDEL 585 2024-05-15T13:46:16+96:00 FR0000121204 95,65 EUR 42 XPAR
WENDEL 585 2024-05-15T13:46:16+96:00 FR0000121204 95,65 EUR 43 XPAR
WENDEL 585 2024-05-15T13:52:40+96:00 FR0000121204 95,55 EUR 42 XPAR
WENDEL 585 2024-05-15T13:55:17+96:00 FR0000121204 95,50 EUR 40 XPAR
WENDEL 585 2024-05-15T14:29:50+95:00 FR0000121204 95,45 EUR 43 XPAR
WENDEL 585 2024-05-15T14:29:50+95:00 FR0000121204 95,45 EUR 37 XPAR
WENDEL 585 2024-05-15T14:29:50+95:00 FR0000121204 95,45 EUR 33 XPAR
WENDEL 585 2024-05-15T14:29:50+95:00 FR0000121204 95,45 EUR 37 XPAR
WENDEL 585 2024-05-15T14:29:50+95:00 FR0000121204 95,45 EUR 39 XPAR
WENDEL 585 2024-05-15T14:29:50+95:00 FR0000121204 95,45 EUR 33 XPAR
WENDEL 585 2024-05-15T14:32:30+96:00 FR0000121204 95,55 EUR 20 XPAR
WENDEL 585 2024-05-15T14:32:30+96:00 FR0000121204 95,55 EUR 13 XPAR
WENDEL 585 2024-05-15T14:33:29+96:00 FR0000121204 95,65 EUR 3 XPAR
WENDEL 585 2024-05-15T14:33:29+96:00 FR0000121204 95,65 EUR 30 XPAR
WENDEL 585 2024-05-15T14:33:29+96:00 FR0000121204 95,65 EUR 30 XPAR
WENDEL 585 2024-05-15T14:33:29+96:00 FR0000121204 95,65 EUR 3 XPAR
WENDEL 585 2024-05-15T14:34:40+96:00 FR0000121204 95,65 EUR 39 XPAR
WENDEL 585 2024-05-15T14:34:40+96:00 FR0000121204 95,65 EUR 33 XPAR
WENDEL 585 2024-05-15T14:34:40+96:00 FR0000121204 95,65 EUR 33 XPAR
WENDEL 585 2024-05-15T14:34:40+96:00 FR0000121204 95,65 EUR 33 XPAR
WENDEL 585 2024-05-15T14:34:40+96:00 FR0000121204 95,65 EUR 33 XPAR
WENDEL 585 2024-05-15T14:34:40+96:00 FR0000121204 95,65 EUR 33 XPAR
WENDEL 585 2024-05-15T14:34:40+96:00 FR0000121204 95,65 EUR 33 XPAR
WENDEL 585 2024-05-15T14:34:40+96:00 FR0000121204 95,65 EUR 33 XPAR
WENDEL 585 2024-05-15T14:34:40+96:00 FR0000121204 95,65 EUR 33 XPAR
WENDEL 585 2024-05-15T14:34:40+96:00 FR0000121204 95,65 EUR 33 XPAR
WENDEL 585 2024-05-15T14:34:40+96:00 FR0000121204 95,65 EUR 16 XPAR
WENDEL 585 2024-05-15T14:34:40+96:00 FR0000121204 95,65 EUR 21 XPAR
WENDEL 585 2024-05-15T14:34:50+96:00 FR0000121204 95,60 EUR 38 XPAR
WENDEL 585 2024-05-15T14:34:50+96:00 FR0000121204 95,60 EUR 49 XPAR
WENDEL 585 2024-05-15T14:34:50+96:00 FR0000121204 95,55 EUR 36 XPAR
WENDEL 585 2024-05-15T14:34:50+96:00 FR0000121204 95,55 EUR 33 XPAR
WENDEL 585 2024-05-15T14:34:50+96:00 FR0000121204 95,50 EUR 47 XPAR
WENDEL 585 2024-05-15T14:39:14+96:00 FR0000121204 95,50 EUR 41 XPAR
WENDEL 585 2024-05-15T14:39:14+96:00 FR0000121204 95,50 EUR 36 XPAR
WENDEL 585 2024-05-15T14:55:13+96:00 FR0000121204 95,75 EUR 43 XPAR
WENDEL 585 2024-05-15T14:55:13+96:00 FR0000121204 95,75 EUR 38 XPAR
WENDEL 585 2024-05-15T14:55:13+96:00 FR0000121204 95,70 EUR 26 XPAR
WENDEL 585 2024-05-15T14:55:13+96:00 FR0000121204 95,70 EUR 14 XPAR
WENDEL 585 2024-05-15T14:55:13+96:00 FR0000121204 95,70 EUR 49 XPAR
WENDEL 585 2024-05-15T14:57:29+96:00 FR0000121204 95,65 EUR 35 XPAR
WENDEL 585 2024-05-15T15:07:02+96:00 FR0000121204 95,70 EUR 34 XPAR
WENDEL 585 2024-05-15T15:07:02+96:00 FR0000121204 95,70 EUR 2 XPAR
WENDEL 585 2024-05-15T15:07:02+96:00 FR0000121204 95,70 EUR 42 XPAR
WENDEL 585 2024-05-15T15:19:26+96:00 FR0000121204 95,70 EUR 36 XPAR
WENDEL 585 2024-05-15T15:19:26+96:00 FR0000121204 95,70 EUR 37 XPAR
WENDEL 585 2024-05-15T15:19:26+96:00 FR0000121204 95,70 EUR 3 XPAR
WENDEL 585 2024-05-15T15:19:26+96:00 FR0000121204 95,70 EUR 36 XPAR
WENDEL 585 2024-05-15T15:19:26+96:00 FR0000121204 95,70 EUR 37 XPAR
WENDEL 585 2024-05-15T15:28:03+96:00 FR0000121204 95,75 EUR 43 XPAR
WENDEL 585 2024-05-15T15:30:51+96:00 FR0000121204 95,75 EUR 40 XPAR
WENDEL 585 2024-05-15T15:30:51+96:00 FR0000121204 95,75 EUR 32 XPAR
WENDEL 585 2024-05-15T15:30:51+96:00 FR0000121204 95,75 EUR 5 XPAR
WENDEL 585 2024-05-15T15:31:32+96:00 FR0000121204 95,70 EUR 14 XPAR
WENDEL 585 2024-05-15T15:35:09+96:00 FR0000121204 95,75 EUR 23 XPAR
WENDEL 585 2024-05-15T15:35:09+96:00 FR0000121204 95,75 EUR 15 XPAR
WENDEL 585 2024-05-15T15:45:02+96:00 FR0000121204 95,70 EUR 42 XPAR
WENDEL 585 2024-05-15T15:45:02+96:00 FR0000121204 95,70 EUR 44 XPAR
WENDEL 585 2024-05-15T15:45:02+96:00 FR0000121204 95,70 EUR 38 XPAR
WENDEL 585 2024-05-15T16:26:04+96:00 FR0000121204 95,80 EUR 38 XPAR
WENDEL 585 2024-05-15T16:26:04+96:00 FR0000121204 95,80 EUR 24 XPAR
WENDEL 585 2024-05-15T16:26:04+96:00 FR0000121204 95,80 EUR 26 XPAR
WENDEL 585 2024-05-15T16:39:25+96:00 FR0000121204 95,90 EUR 75 XPAR
WENDEL 585 2024-05-15T16:39:25+96:00 FR0000121204 95,90 EUR 45 XPAR
WENDEL 585 2024-05-15T16:39:25+96:00 FR0000121204 95,90 EUR 30 XPAR
WENDEL 585 2024-05-15T16:40:27+96:00 FR0000121204 95,95 EUR 75 XPAR
WENDEL 585 2024-05-15T16:40:27+96:00 FR0000121204 95,90 EUR 32 XPAR
WENDEL 585 2024-05-15T16:42:53+96:00 FR0000121204 95,95 EUR 1 XPAR
WENDEL 585 2024-05-15T16:42:53+96:00 FR0000121204 95,95 EUR 1 XPAR
WENDEL 585 2024-05-15T16:46:41+96:00 FR0000121204 95,95 EUR 43 XPAR
WENDEL 585 2024-05-15T16:46:41+96:00 FR0000121204 95,95 EUR 14 XPAR
WENDEL 585 2024-05-15T16:46:41+96:00 FR0000121204 95,95 EUR 15 XPAR
WENDEL 585 2024-05-15T16:48:42+96:00 FR0000121204 95,95 EUR 32 XPAR
WENDEL 585 2024-05-15T16:49:22+96:00 FR0000121204 95,95 EUR 11 XPAR
WENDEL 585 2024-05-15T16:50:03+96:00 FR0000121204 95,95 EUR 44 XPAR
WENDEL 585 2024-05-15T16:58:20+96:00 FR0000121204 95,85 EUR 24 XPAR
WENDEL 585 2024-05-15T16:59:07+96:00 FR0000121204 95,85 EUR 38 XPAR
WENDEL 585 2024-05-15T17:00:31+96:00 FR0000121204 95,85 EUR 13 XPAR
WENDEL 585 2024-05-15T17:11:50+96:00 FR0000121204 95,85 EUR 19 XPAR
WENDEL 585 2024-05-15T17:11:50+96:00 FR0000121204 95,85 EUR 12 XPAR
WENDEL 585 2024-05-15T17:17:07+96:00 FR0000121204 95,85 EUR 26 XPAR
WENDEL 585 2024-05-15T17:17:07+96:00 FR0000121204 95,85 EUR 49 XPAR
WENDEL 585 2024-05-15T17:18:23+96:00 FR0000121204 95,85 EUR 43 XPAR
WENDEL 585 2024-05-15T17:20:23+96:00 FR0000121204 95,85 EUR 33 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 42 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 12 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 14 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 24 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 14 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 116 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 14 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 14 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,85 EUR 38 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 14 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,85 EUR 22 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,85 EUR 7 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 14 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 16 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 19 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 14 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 1 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 14 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 14 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 14 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 1 XPAR
WENDEL 585 2024-05-15T17:21:16+96:00 FR0000121204 95,80 EUR 39 XPAR
WENDEL 585 2024-05-15T17:21:16+96:00 FR0000121204 95,80 EUR 13 XPAR
WENDEL 585 2024-05-15T17:21:42+96:00 FR0000121204 95,80 EUR 29 XPAR
WENDEL 585 2024-05-15T17:21:42+96:00 FR0000121204 95,80 EUR 18 XPAR
WENDEL 585 2024-05-15T17:21:42+96:00 FR0000121204 95,80 EUR 14 XPAR
WENDEL 585 2024-05-15T17:21:42+96:00 FR0000121204 95,80 EUR 14 XPAR
WENDEL 585 2024-05-15T17:21:42+96:00 FR0000121204 95,80 EUR 20 XPAR
WENDEL 585 2024-05-15T17:23:15+96:00 FR0000121204 95,80 EUR 75 XPAR
WENDEL 585 2024-05-15T17:23:15+96:00 FR0000121204 95,80 EUR 8 XPAR
WENDEL 585 2024-05-15T17:23:15+96:00 FR0000121204 95,80 EUR 61 XPAR
WENDEL 585 2024-05-15T17:23:15+96:00 FR0000121204 95,80 EUR 14 XPAR
WENDEL 585 2024-05-15T17:23:15+96:00 FR0000121204 95,80 EUR 14 XPAR
WENDEL 585 2024-05-15T17:23:57+96:00 FR0000121204 95,80 EUR 14 XPAR
WENDEL 585 2024-05-15T17:23:57+96:00 FR0000121204 95,80 EUR 7 XPAR
WENDEL 585 2024-05-15T17:23:57+96:00 FR0000121204 95,80 EUR 14 XPAR
WENDEL 585 2024-05-15T17:23:57+96:00 FR0000121204 95,80 EUR 6 XPAR
WENDEL 585 2024-05-15T17:23:57+96:00 FR0000121204 95,80 EUR 8 XPAR
WENDEL 585 2024-05-15T17:24:10+96:00 FR0000121204 95,80 EUR 14 XPAR
WENDEL 585 2024-05-15T17:24:10+96:00 FR0000121204 95,80 EUR 6 XPAR
WENDEL 585 2024-05-15T17:24:10+96:00 FR0000121204 95,80 EUR 14 XPAR
WENDEL 585 2024-05-15T17:24:10+96:00 FR0000121204 95,80 EUR 5 XPAR
WENDEL 585 2024-05-15T17:24:13+96:00 FR0000121204 95,80 EUR 9 XPAR
WENDEL 585 2024-05-15T17:24:13+96:00 FR0000121204 95,80 EUR 7 XPAR
WENDEL 585 2024-05-15T17:25:16+96:00 FR0000121204 95,85 EUR 38 XPAR
WENDEL 585 2024-05-15T17:25:16+96:00 FR0000121204 95,85 EUR 10 XPAR
WENDEL 585 2024-05-15T17:25:51+96:00 FR0000121204 95,85 EUR 6 XPAR
WENDEL 585 2024-05-15T17:25:51+96:00 FR0000121204 95,85 EUR 8 XPAR
WENDEL 585 2024-05-15T17:26:09+96:00 FR0000121204 95,85 EUR 14 XPAR
WENDEL 585 2024-05-15T17:26:41+96:00 FR0000121204 95,85 EUR 14 XPAR
WENDEL 585 2024-05-15T17:26:43+96:00 FR0000121204 95,85 EUR 6 XPAR
WENDEL 585 2024-05-15T17:27:34+96:00 FR0000121204 95,85 EUR 6 XPAR
WENDEL 585 2024-05-15T17:27:40+96:00 FR0000121204 95,85 EUR 14 XPAR
WENDEL 585 2024-05-15T17:29:00+96:00 FR0000121204 95,85 EUR 1 XPAR
WENDEL 585 2024-05-15T17:29:01+96:00 FR0000121204 95,85 EUR 8 XPAR
WENDEL 585 2024-05-15T17:29:17+96:00 FR0000121204 95,85 EUR 22 XPAR
WENDEL 585 2024-05-15T17:29:17+96:00 FR0000121204 95,85 EUR 14 XPAR
WENDEL 585 2024-05-15T17:29:17+96:00 FR0000121204 95,85 EUR 14 XPAR
WENDEL 585 2024-05-15T17:29:17+96:00 FR0000121204 95,85 EUR 10 XPAR
WENDEL 585 2024-05-15T17:29:17+96:00 FR0000121204 95,85 EUR 14 XPAR
WENDEL 585 2024-05-15T17:29:17+96:00 FR0000121204 95,85 EUR 46 XPAR
WENDEL 585 2024-05-15T17:29:36+96:00 FR0000121204 95,85 EUR 20 XPAR
WENDEL 585 2024-05-15T17:29:36+96:00 FR0000121204 95,85 EUR 14 XPAR
WENDEL 585 2024-05-15T17:29:39+96:00 FR0000121204 95,85 EUR 22 XPAR
WENDEL 585 2024-05-15T17:29:41+96:00 FR0000121204 95,85 EUR 14 XPAR
WENDEL 585 2024-05-15T17:29:41+96:00 FR0000121204 95,85 EUR 7 XPAR
WENDEL 585 2024-05-15T17:29:41+96:00 FR0000121204 95,85 EUR 14 XPAR
WENDEL 585 2024-05-15T17:29:41+96:00 FR0000121204 95,85 EUR 27 XPAR
WENDEL 585 2024-05-15T17:29:41+96:00 FR0000121204 95,85 EUR 27 XPAR
WENDEL 585 2024-05-15T17:29:42+96:00 FR0000121204 95,85 EUR 1 XPAR
WENDEL 585 2024-05-15T17:29:42+96:00 FR0000121204 95,85 EUR 3 XPAR
WENDEL 585 2024-05-15T17:29:42+96:00 FR0000121204 95,85 EUR 9 XPAR
WENDEL 585 2024-05-15T17:29:42+96:00 FR0000121204 95,85 EUR 5 XPAR
WENDEL 585 2024-05-15T17:29:42+96:00 FR0000121204 95,85 EUR 39 XPAR
WENDEL 585 2024-05-15T17:29:42+96:00 FR0000121204 95,85 EUR 14 XPAR
WENDEL 585 2024-05-15T17:29:42+96:00 FR0000121204 95,85 EUR 46 XPAR
WENDEL 585 2024-05-15T17:29:43+96:00 FR0000121204 95,85 EUR 10 XPAR
WENDEL 585 2024-05-15T17:29:43+96:00 FR0000121204 95,85 EUR 17 XPAR
WENDEL 585 2024-05-15T17:29:43+96:00 FR0000121204 95,85 EUR 14 XPAR
WENDEL 585 2024-05-15T17:29:43+96:00 FR0000121204 95,85 EUR 46 XPAR
WENDEL 585 2024-05-15T17:29:45+96:00 FR0000121204 95,85 EUR 14 XPAR
WENDEL 585 2024-05-15T17:29:45+96:00 FR0000121204 95,85 EUR 26 XPAR
WENDEL 585 2024-05-15T17:29:54+96:00 FR0000121204 95,85 EUR 12 XPAR
WENDEL 585 2024-05-15T17:29:54+96:00 FR0000121204 95,85 EUR 1 XPAR
WENDEL 585 2024-05-15T17:29:54+96:00 FR0000121204 95,85 EUR 1 XPAR
WENDEL 585 2024-05-15T17:29:54+96:00 FR0000121204 95,85 EUR 2 XPAR
WENDEL 585 2024-05-15T17:29:54+96:00 FR0000121204 95,85 EUR 14 XPAR
WENDEL 585 2024-05-15T17:29:54+96:00 FR0000121204 95,85 EUR 46 XPAR
WENDEL 585 2024-05-15T17:29:54+96:00 FR0000121204 95,85 EUR 9 XPAR
WENDEL 585 2024-05-15T17:29:54+96:00 FR0000121204 95,85 EUR 1 XPAR
WENDEL 585 2024-05-16T09:01:14+96:00 FR0000121204 95,70 EUR 40 XPAR
WENDEL 585 2024-05-16T09:01:14+96:00 FR0000121204 95,70 EUR 36 XPAR
WENDEL 585 2024-05-16T09:05:26+96:00 FR0000121204 95,65 EUR 36 XPAR
WENDEL 585 2024-05-16T09:06:37+96:00 FR0000121204 95,70 EUR 39 XPAR
WENDEL 585 2024-05-16T09:06:42+96:00 FR0000121204 95,70 EUR 33 XPAR
WENDEL 585 2024-05-16T09:06:43+96:00 FR0000121204 95,70 EUR 19 XPAR
WENDEL 585 2024-05-16T09:06:43+96:00 FR0000121204 95,70 EUR 20 XPAR
WENDEL 585 2024-05-16T09:07:05+96:00 FR0000121204 95,65 EUR 38 XPAR
WENDEL 585 2024-05-16T09:07:06+96:00 FR0000121204 95,60 EUR 15 XPAR
WENDEL 585 2024-05-16T09:07:06+96:00 FR0000121204 95,65 EUR 32 XPAR
WENDEL 585 2024-05-16T09:07:06+96:00 FR0000121204 95,65 EUR 16 XPAR
WENDEL 585 2024-05-16T09:12:31+95:00 FR0000121204 95,40 EUR 40 XPAR
WENDEL 585 2024-05-16T09:12:39+95:00 FR0000121204 95,30 EUR 35 XPAR
WENDEL 585 2024-05-16T09:12:41+95:00 FR0000121204 95,25 EUR 39 XPAR
WENDEL 585 2024-05-16T09:12:44+95:00 FR0000121204 95,25 EUR 4 XPAR
WENDEL 585 2024-05-16T09:12:44+95:00 FR0000121204 95,25 EUR 36 XPAR
WENDEL 585 2024-05-16T09:15:54+95:00 FR0000121204 95,35 EUR 39 XPAR
WENDEL 585 2024-05-16T09:17:04+95:00 FR0000121204 95,30 EUR 33 XPAR
WENDEL 585 2024-05-16T09:17:42+95:00 FR0000121204 95,40 EUR 38 XPAR
WENDEL 585 2024-05-16T09:29:39+95:00 FR0000121204 95,40 EUR 43 XPAR
WENDEL 585 2024-05-16T09:29:39+95:00 FR0000121204 95,40 EUR 37 XPAR
WENDEL 585 2024-05-16T09:29:39+95:00 FR0000121204 95,40 EUR 40 XPAR
WENDEL 585 2024-05-16T09:29:39+95:00 FR0000121204 95,40 EUR 37 XPAR
WENDEL 585 2024-05-16T09:29:48+96:00 FR0000121204 95,50 EUR 1 XPAR
WENDEL 585 2024-05-16T09:29:48+96:00 FR0000121204 95,50 EUR 33 XPAR
WENDEL 585 2024-05-16T09:29:48+96:00 FR0000121204 95,50 EUR 4 XPAR
WENDEL 585 2024-05-16T09:31:34+96:00 FR0000121204 95,70 EUR 9 XPAR
WENDEL 585 2024-05-16T09:31:34+96:00 FR0000121204 95,70 EUR 33 XPAR
WENDEL 585 2024-05-16T10:07:33+96:00 FR0000121204 95,50 EUR 42 XPAR
WENDEL 585 2024-05-16T10:08:15+95:00 FR0000121204 95,45 EUR 12 XPAR
WENDEL 585 2024-05-16T10:08:15+95:00 FR0000121204 95,45 EUR 22 XPAR
WENDEL 585 2024-05-16T10:08:16+95:00 FR0000121204 95,45 EUR 2 XPAR
WENDEL 585 2024-05-16T10:08:16+95:00 FR0000121204 95,45 EUR 14 XPAR
WENDEL 585 2024-05-16T10:08:17+95:00 FR0000121204 95,45 EUR 3 XPAR
WENDEL 585 2024-05-16T10:08:17+95:00 FR0000121204 95,45 EUR 15 XPAR
WENDEL 585 2024-05-16T10:08:19+95:00 FR0000121204 95,45 EUR 41 XPAR
WENDEL 585 2024-05-16T10:26:03+96:00 FR0000121204 95,50 EUR 36 XPAR
WENDEL 585 2024-05-16T10:33:41+95:00 FR0000121204 95,40 EUR 20 XPAR
WENDEL 585 2024-05-16T10:34:57+95:00 FR0000121204 95,40 EUR 8 XPAR
WENDEL 585 2024-05-16T10:34:57+95:00 FR0000121204 95,40 EUR 1 XPAR
WENDEL 585 2024-05-16T10:34:58+95:00 FR0000121204 95,40 EUR 16 XPAR
WENDEL 585 2024-05-16T10:34:58+95:00 FR0000121204 95,40 EUR 30 XPAR
WENDEL 585 2024-05-16T10:47:42+95:00 FR0000121204 95,35 EUR 31 XPAR
WENDEL 585 2024-05-16T10:47:42+95:00 FR0000121204 95,35 EUR 9 XPAR
WENDEL 585 2024-05-16T10:47:42+95:00 FR0000121204 95,35 EUR 36 XPAR
WENDEL 585 2024-05-16T10:54:58+95:00 FR0000121204 95,30 EUR 57 XPAR
WENDEL 585 2024-05-16T10:55:14+95:00 FR0000121204 95,30 EUR 11 XPAR
WENDEL 585 2024-05-16T10:55:15+95:00 FR0000121204 95,30 EUR 22 XPAR
WENDEL 585 2024-05-16T10:55:15+95:00 FR0000121204 95,30 EUR 10 XPAR
WENDEL 585 2024-05-16T10:55:15+95:00 FR0000121204 95,30 EUR 22 XPAR
WENDEL 585 2024-05-16T10:55:58+95:00 FR0000121204 95,30 EUR 31 XPAR
WENDEL 585 2024-05-16T10:55:58+95:00 FR0000121204 95,30 EUR 11 XPAR
WENDEL 585 2024-05-16T10:57:17+95:00 FR0000121204 95,30 EUR 1 XPAR
WENDEL 585 2024-05-16T10:57:21+95:00 FR0000121204 95,30 EUR 8 XPAR
WENDEL 585 2024-05-16T10:57:21+95:00 FR0000121204 95,30 EUR 4 XPAR
WENDEL 585 2024-05-16T11:01:17+95:00 FR0000121204 95,45 EUR 4 XPAR
WENDEL 585 2024-05-16T11:01:17+95:00 FR0000121204 95,45 EUR 14 XPAR
WENDEL 585 2024-05-16T11:15:10+95:00 FR0000121204 95,45 EUR 21 XPAR
WENDEL 585 2024-05-16T11:22:02+95:00 FR0000121204 95,45 EUR 14 XPAR
WENDEL 585 2024-05-16T11:22:02+95:00 FR0000121204 95,45 EUR 5 XPAR
WENDEL 585 2024-05-16T11:25:01+95:00 FR0000121204 95,40 EUR 16 XPAR
WENDEL 585 2024-05-16T11:25:01+95:00 FR0000121204 95,40 EUR 25 XPAR
WENDEL 585 2024-05-16T11:54:13+95:00 FR0000121204 95,40 EUR 37 XPAR
WENDEL 585 2024-05-16T11:54:13+95:00 FR0000121204 95,40 EUR 37 XPAR
WENDEL 585 2024-05-16T11:54:13+95:00 FR0000121204 95,35 EUR 9 XPAR
WENDEL 585 2024-05-16T11:54:13+95:00 FR0000121204 95,35 EUR 1 XPAR
WENDEL 585 2024-05-16T11:55:10+95:00 FR0000121204 95,35 EUR 31 XPAR
WENDEL 585 2024-05-16T11:56:24+95:00 FR0000121204 95,35 EUR 10 XPAR
WENDEL 585 2024-05-16T11:59:38+95:00 FR0000121204 95,35 EUR 17 XPAR
WENDEL 585 2024-05-16T12:00:27+95:00 FR0000121204 95,30 EUR 33 XPAR
WENDEL 585 2024-05-16T12:00:27+95:00 FR0000121204 95,30 EUR 36 XPAR
WENDEL 585 2024-05-16T12:00:27+95:00 FR0000121204 95,30 EUR 33 XPAR
WENDEL 585 2024-05-16T12:00:27+95:00 FR0000121204 95,30 EUR 12 XPAR
WENDEL 585 2024-05-16T12:00:28+95:00 FR0000121204 95,30 EUR 21 XPAR
WENDEL 585 2024-05-16T12:00:28+95:00 FR0000121204 95,30 EUR 11 XPAR
WENDEL 585 2024-05-16T12:00:28+95:00 FR0000121204 95,30 EUR 36 XPAR
WENDEL 585 2024-05-16T12:00:28+95:00 FR0000121204 95,30 EUR 33 XPAR
WENDEL 585 2024-05-16T12:00:28+95:00 FR0000121204 95,30 EUR 5 XPAR
WENDEL 585 2024-05-16T12:00:36+95:00 FR0000121204 95,30 EUR 28 XPAR
WENDEL 585 2024-05-16T12:00:36+95:00 FR0000121204 95,30 EUR 25 XPAR
WENDEL 585 2024-05-16T12:00:36+95:00 FR0000121204 95,30 EUR 8 XPAR
WENDEL 585 2024-05-16T12:00:36+95:00 FR0000121204 95,30 EUR 33 XPAR
WENDEL 585 2024-05-16T12:00:36+95:00 FR0000121204 95,30 EUR 33 XPAR
WENDEL 585 2024-05-16T12:00:36+95:00 FR0000121204 95,30 EUR 36 XPAR
WENDEL 585 2024-05-16T12:00:36+95:00 FR0000121204 95,30 EUR 26 XPAR
WENDEL 585 2024-05-16T12:00:36+95:00 FR0000121204 95,30 EUR 7 XPAR
WENDEL 585 2024-05-16T12:00:36+95:00 FR0000121204 95,30 EUR 5 XPAR
WENDEL 585 2024-05-16T12:00:36+95:00 FR0000121204 95,30 EUR 35 XPAR
WENDEL 585 2024-05-16T12:05:26+95:00 FR0000121204 95,35 EUR 48 XPAR
WENDEL 585 2024-05-16T12:05:26+95:00 FR0000121204 95,35 EUR 54 XPAR
WENDEL 585 2024-05-16T12:09:59+95:00 FR0000121204 95,30 EUR 26 XPAR
WENDEL 585 2024-05-16T12:24:19+95:00 FR0000121204 95,30 EUR 29 XPAR
WENDEL 585 2024-05-16T13:05:18+95:00 FR0000121204 95,30 EUR 15 XPAR
WENDEL 585 2024-05-16T13:05:18+95:00 FR0000121204 95,30 EUR 43 XPAR
WENDEL 585 2024-05-16T13:05:18+95:00 FR0000121204 95,30 EUR 43 XPAR
WENDEL 585 2024-05-16T13:05:18+95:00 FR0000121204 95,30 EUR 25 XPAR
WENDEL 585 2024-05-16T13:05:18+95:00 FR0000121204 95,30 EUR 43 XPAR
WENDEL 585 2024-05-16T13:06:04+95:00 FR0000121204 95,25 EUR 40 XPAR
WENDEL 585 2024-05-16T13:08:11+95:00 FR0000121204 95,20 EUR 36 XPAR
WENDEL 585 2024-05-16T13:23:31+95:00 FR0000121204 95,05 EUR 33 XPAR
WENDEL 585 2024-05-16T13:35:01+95:00 FR0000121204 95,05 EUR 6 XPAR
WENDEL 585 2024-05-16T13:36:41+95:00 FR0000121204 95,10 EUR 40 XPAR
WENDEL 585 2024-05-16T13:38:19+95:00 FR0000121204 95,30 EUR 39 XPAR
WENDEL 585 2024-05-16T13:38:25+95:00 FR0000121204 95,25 EUR 36 XPAR
WENDEL 585 2024-05-16T14:00:51+95:00 FR0000121204 95,40 EUR 16 XPAR
WENDEL 585 2024-05-16T14:27:28+95:00 FR0000121204 95,40 EUR 16 XPAR
WENDEL 585 2024-05-16T14:29:44+95:00 FR0000121204 95,40 EUR 22 XPAR
WENDEL 585 2024-05-16T14:29:44+95:00 FR0000121204 95,35 EUR 32 XPAR
WENDEL 585 2024-05-16T14:29:49+95:00 FR0000121204 95,35 EUR 12 XPAR
WENDEL 585 2024-05-16T14:29:50+95:00 FR0000121204 95,30 EUR 40 XPAR
WENDEL 585 2024-05-16T14:29:50+95:00 FR0000121204 95,30 EUR 35 XPAR
WENDEL 585 2024-05-16T14:29:50+95:00 FR0000121204 95,30 EUR 2 XPAR
WENDEL 585 2024-05-16T14:31:11+95:00 FR0000121204 95,25 EUR 68 XPAR
WENDEL 585 2024-05-16T14:53:12+95:00 FR0000121204 95,25 EUR 43 XPAR
WENDEL 585 2024-05-16T14:53:13+95:00 FR0000121204 95,25 EUR 4 XPAR
WENDEL 585 2024-05-16T14:54:24+95:00 FR0000121204 95,25 EUR 2 XPAR
WENDEL 585 2024-05-16T14:55:17+95:00 FR0000121204 95,25 EUR 3 XPAR
WENDEL 585 2024-05-16T14:57:11+95:00 FR0000121204 95,25 EUR 4 XPAR
WENDEL 585 2024-05-16T15:00:02+95:00 FR0000121204 95,25 EUR 21 XPAR
WENDEL 585 2024-05-16T15:00:02+95:00 FR0000121204 95,25 EUR 12 XPAR
WENDEL 585 2024-05-16T15:00:02+95:00 FR0000121204 95,25 EUR 24 XPAR
WENDEL 585 2024-05-16T15:05:30+95:00 FR0000121204 95,20 EUR 36 XPAR
WENDEL 585 2024-05-16T15:05:30+95:00 FR0000121204 95,20 EUR 2 XPAR
WENDEL 585 2024-05-16T15:05:30+95:00 FR0000121204 95,20 EUR 40 XPAR
WENDEL 585 2024-05-16T15:05:30+95:00 FR0000121204 95,25 EUR 19 XPAR
WENDEL 585 2024-05-16T15:05:30+95:00 FR0000121204 95,25 EUR 14 XPAR
WENDEL 585 2024-05-16T15:09:52+95:00 FR0000121204 95,15 EUR 36 XPAR
WENDEL 585 2024-05-16T15:10:12+95:00 FR0000121204 95,05 EUR 44 XPAR
WENDEL 585 2024-05-16T15:10:50+95:00 FR0000121204 95,05 EUR 33 XPAR
WENDEL 585 2024-05-16T15:10:51+95:00 FR0000121204 95,05 EUR 36 XPAR
WENDEL 585 2024-05-16T15:14:42+95:00 FR0000121204 95,00 EUR 34 XPAR
WENDEL 585 2024-05-16T15:14:42+95:00 FR0000121204 95,00 EUR 40 XPAR
WENDEL 585 2024-05-16T15:14:42+95:00 FR0000121204 95,00 EUR 7 XPAR
WENDEL 585 2024-05-16T15:14:42+95:00 FR0000121204 95,00 EUR 1 XPAR
WENDEL 585 2024-05-16T15:14:42+95:00 FR0000121204 95,00 EUR 42 XPAR
WENDEL 585 2024-05-16T15:14:42+95:00 FR0000121204 95,05 EUR 5 XPAR
WENDEL 585 2024-05-16T15:14:42+95:00 FR0000121204 95,05 EUR 17 XPAR
WENDEL 585 2024-05-16T15:14:42+95:00 FR0000121204 95,05 EUR 98 XPAR
WENDEL 585 2024-05-16T15:14:42+95:00 FR0000121204 95,05 EUR 56 XPAR
WENDEL 585 2024-05-16T15:14:42+95:00 FR0000121204 95,05 EUR 8 XPAR
WENDEL 585 2024-05-16T15:14:42+95:00 FR0000121204 95,00 EUR 34 XPAR
WENDEL 585 2024-05-16T15:14:55+95:00 FR0000121204 95,10 EUR 34 XPAR
WENDEL 585 2024-05-16T15:14:55+95:00 FR0000121204 95,10 EUR 5 XPAR
WENDEL 585 2024-05-16T15:15:48+95:00 FR0000121204 95,05 EUR 37 XPAR
WENDEL 585 2024-05-16T15:20:56+95:00 FR0000121204 95,00 EUR 38 XPAR
WENDEL 585 2024-05-16T15:21:47+95:00 FR0000121204 95,05 EUR 37 XPAR
WENDEL 585 2024-05-16T15:35:17+95:00 FR0000121204 95,05 EUR 40 XPAR
WENDEL 585 2024-05-16T15:35:17+95:00 FR0000121204 95,05 EUR 63 XPAR
WENDEL 585 2024-05-16T15:35:17+95:00 FR0000121204 95,05 EUR 5 XPAR
WENDEL 585 2024-05-16T15:35:17+95:00 FR0000121204 95,05 EUR 42 XPAR
WENDEL 585 2024-05-16T15:35:17+95:00 FR0000121204 95,05 EUR 18 XPAR
WENDEL 585 2024-05-16T15:35:17+95:00 FR0000121204 95,05 EUR 22 XPAR
WENDEL 585 2024-05-16T15:37:56+95:00 FR0000121204 94,95 EUR 7 XPAR
WENDEL 585 2024-05-16T15:43:43+95:00 FR0000121204 94,95 EUR 36 XPAR
WENDEL 585 2024-05-16T15:43:43+95:00 FR0000121204 94,95 EUR 36 XPAR
WENDEL 585 2024-05-16T15:45:46+95:00 FR0000121204 94,85 EUR 37 XPAR
WENDEL 585 2024-05-16T15:53:17+95:00 FR0000121204 94,80 EUR 28 XPAR
WENDEL 585 2024-05-16T15:56:27+95:00 FR0000121204 94,85 EUR 33 XPAR
WENDEL 585 2024-05-16T15:57:26+95:00 FR0000121204 94,80 EUR 11 XPAR
WENDEL 585 2024-05-16T15:57:33+95:00 FR0000121204 94,80 EUR 1 XPAR
WENDEL 585 2024-05-16T15:59:20+95:00 FR0000121204 94,90 EUR 7 XPAR
WENDEL 585 2024-05-16T16:02:02+95:00 FR0000121204 94,90 EUR 41 XPAR
WENDEL 585 2024-05-16T16:02:02+95:00 FR0000121204 94,90 EUR 70 XPAR
WENDEL 585 2024-05-16T16:02:02+95:00 FR0000121204 94,90 EUR 12 XPAR
WENDEL 585 2024-05-16T16:02:02+95:00 FR0000121204 94,90 EUR 34 XPAR
WENDEL 585 2024-05-16T16:06:16+95:00 FR0000121204 94,95 EUR 27 XPAR
WENDEL 585 2024-05-16T16:06:16+95:00 FR0000121204 94,95 EUR 37 XPAR
WENDEL 585 2024-05-16T16:06:16+95:00 FR0000121204 94,95 EUR 3 XPAR
WENDEL 585 2024-05-16T16:06:16+95:00 FR0000121204 94,95 EUR 5 XPAR
WENDEL 585 2024-05-16T16:10:19+95:00 FR0000121204 95,00 EUR 34 XPAR
WENDEL 585 2024-05-16T16:18:12+95:00 FR0000121204 95,10 EUR 38 XPAR
WENDEL 585 2024-05-16T16:20:53+95:00 FR0000121204 95,10 EUR 6 XPAR
WENDEL 585 2024-05-16T16:20:55+95:00 FR0000121204 95,10 EUR 37 XPAR
WENDEL 585 2024-05-16T16:23:20+95:00 FR0000121204 95,05 EUR 70 XPAR
WENDEL 585 2024-05-16T16:23:20+95:00 FR0000121204 95,05 EUR 36 XPAR
WENDEL 585 2024-05-16T16:23:20+95:00 FR0000121204 95,05 EUR 36 XPAR
WENDEL 585 2024-05-16T16:27:04+95:00 FR0000121204 95,00 EUR 38 XPAR
WENDEL 585 2024-05-16T16:27:38+95:00 FR0000121204 95,00 EUR 23 XPAR
WENDEL 585 2024-05-16T16:32:26+95:00 FR0000121204 95,00 EUR 18 XPAR
WENDEL 585 2024-05-16T16:37:16+95:00 FR0000121204 94,95 EUR 39 XPAR
WENDEL 585 2024-05-16T16:38:39+95:00 FR0000121204 94,90 EUR 10 XPAR
WENDEL 585 2024-05-16T16:38:39+95:00 FR0000121204 94,90 EUR 32 XPAR
WENDEL 585 2024-05-16T16:38:45+95:00 FR0000121204 94,85 EUR 36 XPAR
WENDEL 585 2024-05-16T16:42:09+95:00 FR0000121204 94,90 EUR 1 XPAR
WENDEL 585 2024-05-16T16:42:09+95:00 FR0000121204 94,90 EUR 36 XPAR
WENDEL 585 2024-05-16T16:44:14+95:00 FR0000121204 94,85 EUR 20 XPAR
WENDEL 585 2024-05-16T16:46:12+95:00 FR0000121204 94,85 EUR 24 XPAR
WENDEL 585 2024-05-16T16:52:49+95:00 FR0000121204 94,90 EUR 39 XPAR
WENDEL 585 2024-05-16T17:00:52+95:00 FR0000121204 95,05 EUR 39 XPAR
WENDEL 585 2024-05-16T17:01:01+95:00 FR0000121204 95,10 EUR 4 XPAR
WENDEL 585 2024-05-16T17:01:01+95:00 FR0000121204 95,10 EUR 11 XPAR
WENDEL 585 2024-05-16T17:01:01+95:00 FR0000121204 95,10 EUR 45 XPAR
WENDEL 585 2024-05-16T17:01:01+95:00 FR0000121204 95,10 EUR 17 XPAR
WENDEL 585 2024-05-16T17:01:01+95:00 FR0000121204 95,10 EUR 10 XPAR
WENDEL 585 2024-05-16T17:01:01+95:00 FR0000121204 95,10 EUR 13 XPAR
WENDEL 585 2024-05-16T17:05:07+95:00 FR0000121204 95,00 EUR 39 XPAR
WENDEL 585 2024-05-16T17:05:07+95:00 FR0000121204 95,00 EUR 35 XPAR
WENDEL 585 2024-05-16T17:08:09+95:00 FR0000121204 95,05 EUR 54 XPAR
WENDEL 585 2024-05-16T17:10:15+95:00 FR0000121204 95,00 EUR 54 XPAR
WENDEL 585 2024-05-16T17:10:15+95:00 FR0000121204 95,00 EUR 20 XPAR
WENDEL 585 2024-05-16T17:10:15+95:00 FR0000121204 95,00 EUR 22 XPAR
WENDEL 585 2024-05-16T17:11:53+95:00 FR0000121204 95,00 EUR 12 XPAR
WENDEL 585 2024-05-16T17:13:22+95:00 FR0000121204 95,00 EUR 27 XPAR
WENDEL 585 2024-05-16T17:13:32+95:00 FR0000121204 95,00 EUR 25 XPAR
WENDEL 585 2024-05-16T17:13:32+95:00 FR0000121204 95,00 EUR 4 XPAR
WENDEL 585 2024-05-16T17:17:05+95:00 FR0000121204 95,10 EUR 43 XPAR
WENDEL 585 2024-05-16T17:17:05+95:00 FR0000121204 95,10 EUR 38 XPAR
WENDEL 585 2024-05-16T17:17:05+95:00 FR0000121204 95,10 EUR 37 XPAR
WENDEL 585 2024-05-16T17:17:43+95:00 FR0000121204 95,15 EUR 42 XPAR
WENDEL 585 2024-05-16T17:17:44+95:00 FR0000121204 95,15 EUR 36 XPAR
WENDEL 585 2024-05-16T17:17:57+95:00 FR0000121204 95,20 EUR 14 XPAR
WENDEL 585 2024-05-16T17:17:57+95:00 FR0000121204 95,20 EUR 2 XPAR
WENDEL 585 2024-05-16T17:17:57+95:00 FR0000121204 95,20 EUR 46 XPAR
WENDEL 585 2024-05-16T17:17:57+95:00 FR0000121204 95,20 EUR 30 XPAR
WENDEL 585 2024-05-16T17:17:57+95:00 FR0000121204 95,20 EUR 9 XPAR
WENDEL 585 2024-05-16T17:17:58+95:00 FR0000121204 95,15 EUR 75 XPAR
WENDEL 585 2024-05-16T17:21:06+95:00 FR0000121204 95,10 EUR 38 XPAR
WENDEL 585 2024-05-16T17:21:08+95:00 FR0000121204 95,05 EUR 33 XPAR
WENDEL 585 2024-05-16T17:23:30+95:00 FR0000121204 95,10 EUR 62 XPAR
WENDEL 585 2024-05-16T17:23:30+95:00 FR0000121204 95,15 EUR 30 XPAR
WENDEL 585 2024-05-16T17:23:30+95:00 FR0000121204 95,15 EUR 8 XPAR
WENDEL 585 2024-05-16T17:23:30+95:00 FR0000121204 95,15 EUR 12 XPAR
WENDEL 585 2024-05-16T17:23:46+95:00 FR0000121204 95,10 EUR 18 XPAR
WENDEL 585 2024-05-16T17:23:46+95:00 FR0000121204 95,10 EUR 4 XPAR
WENDEL 585 2024-05-16T17:23:50+95:00 FR0000121204 95,10 EUR 39 XPAR
WENDEL 585 2024-05-16T17:25:30+95:00 FR0000121204 95,15 EUR 33 XPAR
WENDEL 585 2024-05-16T17:27:02+95:00 FR0000121204 95,15 EUR 33 XPAR
WENDEL 585 2024-05-16T17:27:17+95:00 FR0000121204 95,20 EUR 35 XPAR
WENDEL 585 2024-05-16T17:27:17+95:00 FR0000121204 95,20 EUR 30 XPAR
WENDEL 585 2024-05-16T17:27:17+95:00 FR0000121204 95,20 EUR 3 XPAR
WENDEL 585 2024-05-16T17:27:29+95:00 FR0000121204 95,20 EUR 10 XPAR
WENDEL 585 2024-05-16T17:27:29+95:00 FR0000121204 95,20 EUR 6 XPAR
WENDEL 585 2024-05-16T17:27:29+95:00 FR0000121204 95,20 EUR 5 XPAR
WENDEL 585 2024-05-16T17:27:29+95:00 FR0000121204 95,20 EUR 57 XPAR
WENDEL 585 2024-05-16T17:28:21+95:00 FR0000121204 95,15 EUR 33 XPAR
WENDEL 585 2024-05-16T17:28:29+95:00 FR0000121204 95,15 EUR 8 XPAR
WENDEL 585 2024-05-16T17:28:40+95:00 FR0000121204 95,15 EUR 25 XPAR
WENDEL 585 2024-05-16T17:28:40+95:00 FR0000121204 95,15 EUR 3 XPAR
WENDEL 585 2024-05-16T17:28:56+95:00 FR0000121204 95,15 EUR 5 XPAR
WENDEL 585 2024-05-16T17:29:12+95:00 FR0000121204 95,20 EUR 7 XPAR
WENDEL 585 2024-05-16T17:29:12+95:00 FR0000121204 95,20 EUR 6 XPAR
WENDEL 585 2024-05-16T17:29:12+95:00 FR0000121204 95,20 EUR 6 XPAR
WENDEL 585 2024-05-16T17:29:12+95:00 FR0000121204 95,20 EUR 6 XPAR
WENDEL 585 2024-05-16T17:29:12+95:00 FR0000121204 95,20 EUR 6 XPAR
WENDEL 585 2024-05-16T17:29:12+95:00 FR0000121204 95,20 EUR 7 XPAR
WENDEL 585 2024-05-16T17:29:12+95:00 FR0000121204 95,20 EUR 6 XPAR
WENDEL 585 2024-05-16T17:29:12+95:00 FR0000121204 95,20 EUR 6 XPAR
WENDEL 585 2024-05-16T17:29:12+95:00 FR0000121204 95,20 EUR 1 XPAR
WENDEL 585 2024-05-16T17:29:12+95:00 FR0000121204 95,20 EUR 4 XPAR
WENDEL 585 2024-05-16T17:29:29+95:00 FR0000121204 95,15 EUR 28 XPAR
WENDEL 585 2024-05-16T17:29:38+95:00 FR0000121204 95,15 EUR 39 XPAR
WENDEL 585 2024-05-17T09:01:06+94:00 FR0000121204 94,20 EUR 46 XPAR
WENDEL 585 2024-05-17T09:01:06+94:00 FR0000121204 94,15 EUR 38 XPAR
WENDEL 585 2024-05-17T09:02:29+94:00 FR0000121204 94,05 EUR 1 XPAR
WENDEL 585 2024-05-17T09:03:31+94:00 FR0000121204 94,05 EUR 30 XPAR
WENDEL 585 2024-05-17T09:03:33+94:00 FR0000121204 93,95 EUR 9 XPAR
WENDEL 585 2024-05-17T09:03:33+94:00 FR0000121204 93,95 EUR 13 XPAR
WENDEL 585 2024-05-17T09:03:33+94:00 FR0000121204 93,95 EUR 19 XPAR
WENDEL 585 2024-05-17T09:06:15+94:00 FR0000121204 93,80 EUR 41 XPAR
WENDEL 585 2024-05-17T09:10:07+94:00 FR0000121204 94,10 EUR 39 XPAR
WENDEL 585 2024-05-17T09:10:59+94:00 FR0000121204 94,00 EUR 40 XPAR
WENDEL 585 2024-05-17T09:14:00+94:00 FR0000121204 93,80 EUR 38 XPAR
WENDEL 585 2024-05-17T09:14:12+94:00 FR0000121204 93,80 EUR 11 XPAR
WENDEL 585 2024-05-17T09:14:12+94:00 FR0000121204 93,80 EUR 92 XPAR
WENDEL 585 2024-05-17T09:14:12+94:00 FR0000121204 93,80 EUR 159 XPAR
WENDEL 585 2024-05-17T09:14:12+94:00 FR0000121204 93,80 EUR 41 XPAR
WENDEL 585 2024-05-17T09:19:25+94:00 FR0000121204 93,70 EUR 41 XPAR
WENDEL 585 2024-05-17T09:23:22+94:00 FR0000121204 93,65 EUR 35 XPAR
WENDEL 585 2024-05-17T09:23:22+94:00 FR0000121204 93,65 EUR 3 XPAR
WENDEL 585 2024-05-17T09:25:10+94:00 FR0000121204 93,60 EUR 35 XPAR
WENDEL 585 2024-05-17T09:25:10+94:00 FR0000121204 93,60 EUR 5 XPAR
WENDEL 585 2024-05-17T09:29:06+94:00 FR0000121204 93,60 EUR 27 XPAR
WENDEL 585 2024-05-17T09:31:40+94:00 FR0000121204 93,55 EUR 43 XPAR
WENDEL 585 2024-05-17T09:31:40+94:00 FR0000121204 93,55 EUR 2 XPAR
WENDEL 585 2024-05-17T09:33:19+93:00 FR0000121204 93,45 EUR 3 XPAR
WENDEL 585 2024-05-17T09:33:19+93:00 FR0000121204 93,45 EUR 40 XPAR
WENDEL 585 2024-05-17T09:33:19+94:00 FR0000121204 93,50 EUR 225 XPAR
WENDEL 585 2024-05-17T09:33:19+94:00 FR0000121204 93,50 EUR 75 XPAR
WENDEL 585 2024-05-17T09:46:08+94:00 FR0000121204 93,50 EUR 38 XPAR
WENDEL 585 2024-05-17T09:46:08+94:00 FR0000121204 93,50 EUR 26 XPAR
WENDEL 585 2024-05-17T09:46:08+94:00 FR0000121204 93,50 EUR 10 XPAR
WENDEL 585 2024-05-17T09:46:08+94:00 FR0000121204 93,50 EUR 2 XPAR
WENDEL 585 2024-05-17T09:46:08+94:00 FR0000121204 93,50 EUR 8 XPAR
WENDEL 585 2024-05-17T09:46:08+94:00 FR0000121204 93,50 EUR 10 XPAR
WENDEL 585 2024-05-17T09:46:08+94:00 FR0000121204 93,50 EUR 20 XPAR
WENDEL 585 2024-05-17T09:50:49+93:00 FR0000121204 93,45 EUR 45 XPAR
WENDEL 585 2024-05-17T09:51:56+93:00 FR0000121204 93,40 EUR 163 XPAR
WENDEL 585 2024-05-17T09:51:56+93:00 FR0000121204 93,40 EUR 137 XPAR
WENDEL 585 2024-05-17T09:53:07+93:00 FR0000121204 93,30 EUR 44 XPAR
WENDEL 585 2024-05-17T10:00:31+93:00 FR0000121204 93,35 EUR 42 XPAR
WENDEL 585 2024-05-17T10:15:10+94:00 FR0000121204 93,60 EUR 38 XPAR
WENDEL 585 2024-05-17T10:15:10+94:00 FR0000121204 93,60 EUR 38 XPAR
WENDEL 585 2024-05-17T10:15:10+94:00 FR0000121204 93,60 EUR 10 XPAR
WENDEL 585 2024-05-17T10:15:10+94:00 FR0000121204 93,60 EUR 39 XPAR
WENDEL 585 2024-05-17T10:15:10+94:00 FR0000121204 93,60 EUR 28 XPAR
WENDEL 585 2024-05-17T10:34:55+94:00 FR0000121204 93,80 EUR 42 XPAR
WENDEL 585 2024-05-17T10:39:09+94:00 FR0000121204 93,80 EUR 30 XPAR
WENDEL 585 2024-05-17T10:43:08+94:00 FR0000121204 93,80 EUR 29 XPAR
WENDEL 585 2024-05-17T10:43:08+94:00 FR0000121204 93,80 EUR 15 XPAR
WENDEL 585 2024-05-17T10:45:12+94:00 FR0000121204 93,70 EUR 76 XPAR
WENDEL 585 2024-05-17T10:45:12+94:00 FR0000121204 93,70 EUR 39 XPAR
WENDEL 585 2024-05-17T11:06:35+94:00 FR0000121204 93,90 EUR 43 XPAR
WENDEL 585 2024-05-17T11:06:35+94:00 FR0000121204 93,90 EUR 13 XPAR
WENDEL 585 2024-05-17T11:06:35+94:00 FR0000121204 93,90 EUR 27 XPAR
WENDEL 585 2024-05-17T11:11:26+94:00 FR0000121204 93,85 EUR 38 XPAR
WENDEL 585 2024-05-17T11:11:26+94:00 FR0000121204 93,85 EUR 39 XPAR
WENDEL 585 2024-05-17T11:20:33+94:00 FR0000121204 93,75 EUR 40 XPAR
WENDEL 585 2024-05-17T11:35:35+94:00 FR0000121204 93,70 EUR 38 XPAR
WENDEL 585 2024-05-17T11:43:19+94:00 FR0000121204 93,70 EUR 39 XPAR
WENDEL 585 2024-05-17T11:45:08+94:00 FR0000121204 93,70 EUR 4 XPAR
WENDEL 585 2024-05-17T11:50:00+94:00 FR0000121204 93,75 EUR 6 XPAR
WENDEL 585 2024-05-17T11:50:00+94:00 FR0000121204 93,75 EUR 39 XPAR
WENDEL 585 2024-05-17T11:50:08+94:00 FR0000121204 93,70 EUR 118 XPAR
WENDEL 585 2024-05-17T11:50:08+94:00 FR0000121204 93,70 EUR 42 XPAR
WENDEL 585 2024-05-17T11:54:55+94:00 FR0000121204 93,60 EUR 49 XPAR
WENDEL 585 2024-05-17T11:59:15+94:00 FR0000121204 93,60 EUR 16 XPAR
WENDEL 585 2024-05-17T12:00:08+94:00 FR0000121204 93,60 EUR 22 XPAR
WENDEL 585 2024-05-17T12:00:54+94:00 FR0000121204 93,55 EUR 37 XPAR
WENDEL 585 2024-05-17T12:00:54+94:00 FR0000121204 93,50 EUR 26 XPAR
WENDEL 585 2024-05-17T12:15:21+94:00 FR0000121204 93,65 EUR 43 XPAR
WENDEL 585 2024-05-17T12:33:17+94:00 FR0000121204 93,65 EUR 3 XPAR
WENDEL 585 2024-05-17T12:33:22+94:00 FR0000121204 93,65 EUR 18 XPAR
WENDEL 585 2024-05-17T12:33:22+94:00 FR0000121204 93,65 EUR 11 XPAR
WENDEL 585 2024-05-17T12:33:22+94:00 FR0000121204 93,65 EUR 22 XPAR
WENDEL 585 2024-05-17T12:33:23+94:00 FR0000121204 93,65 EUR 2 XPAR
WENDEL 585 2024-05-17T12:38:09+94:00 FR0000121204 93,75 EUR 9 XPAR
WENDEL 585 2024-05-17T12:38:59+94:00 FR0000121204 93,75 EUR 39 XPAR
WENDEL 585 2024-05-17T12:40:01+94:00 FR0000121204 93,70 EUR 24 XPAR
WENDEL 585 2024-05-17T12:40:01+94:00 FR0000121204 93,70 EUR 2 XPAR
WENDEL 585 2024-05-17T13:02:38+94:00 FR0000121204 93,80 EUR 32 XPAR
WENDEL 585 2024-05-17T13:02:38+94:00 FR0000121204 93,80 EUR 46 XPAR
WENDEL 585 2024-05-17T13:08:15+94:00 FR0000121204 93,80 EUR 42 XPAR
WENDEL 585 2024-05-17T13:08:15+94:00 FR0000121204 93,80 EUR 10 XPAR
WENDEL 585 2024-05-17T13:08:15+94:00 FR0000121204 93,80 EUR 41 XPAR
WENDEL 585 2024-05-17T13:08:15+94:00 FR0000121204 93,80 EUR 42 XPAR
WENDEL 585 2024-05-17T13:08:15+94:00 FR0000121204 93,80 EUR 29 XPAR
WENDEL 585 2024-05-17T13:26:26+94:00 FR0000121204 93,70 EUR 2 XPAR
WENDEL 585 2024-05-17T13:26:26+94:00 FR0000121204 93,70 EUR 41 XPAR
WENDEL 585 2024-05-17T13:26:26+94:00 FR0000121204 93,70 EUR 40 XPAR
WENDEL 585 2024-05-17T13:51:14+94:00 FR0000121204 93,75 EUR 15 XPAR
WENDEL 585 2024-05-17T13:51:14+94:00 FR0000121204 93,75 EUR 24 XPAR
WENDEL 585 2024-05-17T13:59:44+94:00 FR0000121204 93,65 EUR 52 XPAR
WENDEL 585 2024-05-17T13:59:45+94:00 FR0000121204 93,65 EUR 2 XPAR
WENDEL 585 2024-05-17T14:09:04+94:00 FR0000121204 93,75 EUR 1 XPAR
WENDEL 585 2024-05-17T14:09:23+94:00 FR0000121204 93,75 EUR 44 XPAR
WENDEL 585 2024-05-17T14:20:42+94:00 FR0000121204 93,80 EUR 44 XPAR
WENDEL 585 2024-05-17T14:20:42+94:00 FR0000121204 93,75 EUR 1 XPAR
WENDEL 585 2024-05-17T14:23:07+94:00 FR0000121204 93,80 EUR 9 XPAR
WENDEL 585 2024-05-17T14:23:07+94:00 FR0000121204 93,80 EUR 2 XPAR
WENDEL 585 2024-05-17T14:30:15+94:00 FR0000121204 93,90 EUR 41 XPAR
WENDEL 585 2024-05-17T14:31:43+94:00 FR0000121204 93,90 EUR 9 XPAR
WENDEL 585 2024-05-17T14:31:43+94:00 FR0000121204 93,90 EUR 35 XPAR
WENDEL 585 2024-05-17T14:31:57+94:00 FR0000121204 93,85 EUR 8 XPAR
WENDEL 585 2024-05-17T14:34:00+94:00 FR0000121204 93,85 EUR 21 XPAR
WENDEL 585 2024-05-17T14:34:00+94:00 FR0000121204 93,85 EUR 34 XPAR
WENDEL 585 2024-05-17T14:34:00+94:00 FR0000121204 93,85 EUR 20 XPAR

 

 

Pièce jointe



EN
21/05/2024

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Wendel SE

 PRESS RELEASE

WENDEL: Share buybacks and liquidity agreement suspension

WENDEL: Share buybacks and liquidity agreement suspension   SHARE BUYBACKS – FEBRUARY 27, 2026 Share buybacks and liquidity agreement suspension As announced yesterday, Wendel signed today a mandate with Natixis SA, in its capacity as investment services provider, for share buybacks up to a maximum volume representing approximately 9% of the share capital. The mandate is effective for a period that may extend until December 18, 2026 inclusive. These share buybacks will be carried out under the share buyback program authorized by the Shareholders’ Meeting of May 15, 2025, as renewed, a...

 PRESS RELEASE

WENDEL : Rachat d’actions et suspension du contrat de liquidité

WENDEL : Rachat d’actions et suspension du contrat de liquidité RACHAT D’ACTIONS – 27 FEVRIER 2026 Rachat d’actions et suspension du contrat de liquidité Comme annoncé hier, Wendel a signé ce jour avec Natixis SA, en sa qualité de prestataire de services d’investissement, un mandat portant sur le rachat de ses propres actions pour un volume maximum représentant environ 9% du capital. Le mandat est effectif pour une durée pouvant s’étendre jusqu’au 18 décembre 2026 inclus. Ces rachats seront effectués dans le cadre du Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 ...

Carole Braudeau
  • Carole Braudeau

Credit Morning 02/27/2026

INEOS Quattro: conference call comments|NIH: improvement in certain indicators in H2, but still little visibility on M&A|Ardagh Group surprises with strong increase in glass EBITDA in Q4|Clariane : Satisfactory 2025 results thanks to strong recovery in H2 25 and B2/B+ ratings assigned by Moody’s and S&P|

Carole Braudeau
  • Carole Braudeau

Morning Crédit 27/02/2026

INEOS Quattro: conference call comments|NIH : amélioration de certains indicateurs au S2 mais toujours peu de visibilité sur le M&A|Ardagh Group surprend avec une forte hausse de l’EBITDA verre au T4|Clariane : Résultats 2025 satisfaisants grâce à un bon rattrapage au 2nd semestre et ratings B2/B+ attribués par Moody’s et S&P|

ResearchPool Subscriptions

Get the most out of your insights

Get in touch