OSB OSB Group

OSB GROUP PLC - Transaction in Own Shares

OSB GROUP PLC - Transaction in Own Shares

OSB GROUP PLC                                        

ISIN: GB00BLDRH360

25 November 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)

Transaction in Own Shares

The Company announces that on 24 November 2025 it had purchased a total of 36,556 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased36,556--
Highest price paid (per ordinary share)543.00p--
Lowest price paid (per ordinary share)539.00p--
Volume weighted average price paid (per ordinary share)541.13p--

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 356,553,147 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 356,553,147.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBP



Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
24-11-202516:14:26GBp392543.00XLONxeaNbixWnET
24-11-202516:14:19GBp1,990543.00XLONxeaNbixWnHC
24-11-202515:55:07GBp374543.00XLONxeaNbixWNcc
24-11-202514:50:08GBp363541.00XLONxeaNbixXB9S
24-11-202514:50:01GBp122541.00XLONxeaNbixX8jH
24-11-202514:50:01GBp367541.00XLONxeaNbixX8jJ
24-11-202514:49:45GBp932541.50XLONxeaNbixX89Q
24-11-202514:49:45GBp129541.50XLONxeaNbixX89S
24-11-202514:49:45GBp126541.50XLONxeaNbixX88X
24-11-202514:44:32GBp652542.00XLONxeaNbixY@IJ
24-11-202514:43:11GBp802542.50XLONxeaNbixYzkP
24-11-202514:40:16GBp405541.50XLONxeaNbixYcGY
24-11-202514:40:11GBp435542.00XLONxeaNbixYdc3
24-11-202514:37:31GBp148542.00XLONxeaNbixYZR2
24-11-202514:37:31GBp86542.00XLONxeaNbixYZR4
24-11-202514:37:31GBp1,363541.50XLONxeaNbixYZRA
24-11-202514:37:29GBp865542.00XLONxeaNbixYWiy
24-11-202514:32:11GBp756543.00XLONxeaNbixYN4F
24-11-202514:32:11GBp470543.00XLONxeaNbixYN4H
24-11-202514:32:11GBp570543.00XLONxeaNbixYN4J
24-11-202514:32:11GBp289543.00XLONxeaNbixYN7R
24-11-202514:30:30GBp400541.50XLONxeaNbixYIPb
24-11-202514:30:30GBp652541.50XLONxeaNbixYIPt
24-11-202514:30:30GBp689541.50XLONxeaNbixYIPv
24-11-202514:30:30GBp685541.50XLONxeaNbixYIPO
24-11-202514:30:30GBp269541.50XLONxeaNbixYIPQ
24-11-202514:30:30GBp989541.50XLONxeaNbixYIOZ
24-11-202514:08:48GBp727542.00XLONxeaNbixYBbY
24-11-202514:00:09GBp420541.00XLONxeaNbixZmOM
24-11-202513:59:45GBp630541.50XLONxeaNbixZnug
24-11-202513:59:45GBp601541.50XLONxeaNbixZnup
24-11-202513:49:57GBp1,072542.00XLONxeaNbixZd@l
24-11-202513:49:57GBp154542.50XLONxeaNbixZd@t
24-11-202513:49:57GBp237542.50XLONxeaNbixZd@v
24-11-202513:34:23GBp1,011540.00XLONxeaNbixZK9H
24-11-202513:34:23GBp1540.00XLONxeaNbixZK9J
24-11-202513:33:10GBp602540.50XLONxeaNbixZIcL
24-11-202513:30:14GBp141539.00XLONxeaNbixZH4p
24-11-202513:30:14GBp87539.00XLONxeaNbixZH4r
24-11-202513:30:14GBp845539.00XLONxeaNbixZH45
24-11-202513:30:14GBp36539.00XLONxeaNbixZH47
24-11-202513:30:14GBp27539.00XLONxeaNbixZH7d
24-11-202513:30:14GBp213539.00XLONxeaNbixZH7f
24-11-202513:30:14GBp839539.00XLONxeaNbixZH7j
24-11-202513:25:25GBp2539.00XLONxeaNbixZRbs
24-11-202513:25:25GBp25539.00XLONxeaNbixZRbu
24-11-202513:25:25GBp25539.00XLONxeaNbixZRby
24-11-202513:25:25GBp25539.00XLONxeaNbixZRb@
24-11-202512:53:29GBp650539.00XLONxeaNbiwSvkw
24-11-202512:53:29GBp21539.00XLONxeaNbiwSvky
24-11-202512:42:55GBp14539.00XLONxeaNbiwSljI
24-11-202512:42:55GBp583539.50XLONxeaNbiwSlib
24-11-202512:40:19GBp14539.50XLONxeaNbiwSjQc
24-11-202512:22:01GBp2539.50XLONxeaNbiwSPFC
24-11-202512:15:58GBp61540.00XLONxeaNbiwS3CD
24-11-202512:15:58GBp365540.00XLONxeaNbiwS3CG
24-11-202512:15:53GBp119540.00XLONxeaNbiwS38i
24-11-202512:15:03GBp162540.00XLONxeaNbiwS05Z
24-11-202512:13:23GBp20540.00XLONxeaNbiwSEWi
24-11-202512:10:24GBp4540.00XLONxeaNbiwSCR3
24-11-202512:10:24GBp92540.00XLONxeaNbiwSCR5
24-11-202512:00:16GBp584540.00XLONxeaNbiwTp9x
24-11-202512:00:16GBp5540.00XLONxeaNbiwTp9z
24-11-202511:41:42GBp589540.00XLONxeaNbiwTX1G
24-11-202511:40:10GBp242540.00XLONxeaNbiwTkQ@
24-11-202511:40:10GBp13540.00XLONxeaNbiwTkQy
24-11-202511:27:23GBp854540.50XLONxeaNbiwTGYl
24-11-202511:02:02GBp564541.00XLONxeaNbiwUsgs
24-11-202510:49:19GBp13540.50XLONxeaNbiwUxoA
24-11-202510:47:17GBp130540.00XLONxeaNbiwUvn8
24-11-202510:47:17GBp267540.00XLONxeaNbiwUvnA
24-11-202510:47:16GBp540540.50XLONxeaNbiwUvm$
24-11-202510:47:16GBp512540.50XLONxeaNbiwUvmK
24-11-202510:47:16GBp14540.50XLONxeaNbiwUvmM
24-11-202510:47:16GBp14540.50XLONxeaNbiwUvmO
24-11-202510:33:13GBp354540.50XLONxeaNbiwUgI3
24-11-202510:33:12GBp352540.50XLONxeaNbiwUgIM
24-11-202510:33:12GBp439540.50XLONxeaNbiwUgTY
24-11-202510:33:12GBp339540.00XLONxeaNbiwUgTh
24-11-202510:25:03GBp169540.00XLONxeaNbiwUICI
24-11-202510:25:03GBp140540.00XLONxeaNbiwUICK
24-11-202510:24:14GBp100540.50XLONxeaNbiwUJBR
24-11-202510:24:14GBp8540.50XLONxeaNbiwUJBT
24-11-202510:24:14GBp163540.50XLONxeaNbiwUJBV
24-11-202510:19:17GBp955541.00XLONxeaNbiwUSFN
24-11-202509:26:31GBp364540.50XLONxeaNbiwVNkG
24-11-202509:26:31GBp364540.00XLONxeaNbiwVNkK
24-11-202509:26:31GBp554540.50XLONxeaNbiwVNkO
24-11-202509:21:51GBp789541.00XLONxeaNbiwVJPg
24-11-202509:02:02GBp329540.50XLONxeaNbiwVC@s
24-11-202509:02:02GBp118540.50XLONxeaNbiwVC@u
24-11-202509:01:28GBp538541.00XLONxeaNbiwVDXX
24-11-202508:02:58GBp201540.50XLONxeaNbiwO0@L
24-11-202508:02:58GBp250540.50XLONxeaNbiwO0@N
24-11-202508:02:58GBp91540.50XLONxeaNbiwO0@P
24-11-202508:02:58GBp292540.50XLONxeaNbiwO0@R
24-11-202508:02:58GBp98540.50XLONxeaNbiwO0@T
24-11-202508:02:58GBp61540.50XLONxeaNbiwO0@V





EN
25/11/2025

Underlying

OSBOSB Group

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on OSB Group

 PRESS RELEASE
Free
OSB OSB GROUP

Total Voting Rights

Total Voting Rights LEI: 213800ZBKL9BHSL2K459 31 March 2026 OSB GROUP PLC (the Company) Total Voting Rights On 31 March 2026, the issued share capital of the Company with voting rights was 351,821,946 ordinary shares of £0.01 each. No ordinary shares are in held treasury. Therefore, the total number of voting rights in the Company is 351,821,946 and may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change in their interest in, the Company under...

March 31, 2026 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Director/PDMR Shareholding

Director/PDMR Shareholding LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) 30 March 2026 Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs) and Persons Closely Associated (PCAs) The Company was notified that Victoria Hyde sold 2,550 ordinary shares of £0.01 each in the Company on 30 March 2026. Her PCAs each purchased 1,275 ordinary shares of £0.01 each in the Company on 30 March 2026, into their respective ISAs. The following notification made under Article 19 of the UK Market Abuse Regulation (UK MAR) relates to transactions in the Company’...

March 30, 2026 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

OSB GROUP PLC - Transaction in Own Shares

OSB GROUP PLC - Transaction in Own Shares OSB GROUP PLCISIN: GB00BLDRH36030 March 2026 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Share Buyback Programme – Transactions in Own Shares The Company announces that, for the period from 23 March 2026 to 27 March 2026, inclusive, it had purchased a total of 839,507 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE ,CBOE CXE and Aquis Exchange, through the Company’s broker Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled. 23 ...

March 30, 2026 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Director/PDMR Shareholding

Director/PDMR Shareholding LEI: 213800ZBKL9BHSL2K459 27 March 2026 OSB GROUP PLC (the Company) Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs) The Company announces the following transactions by PDMRs on 25 March 2026 in the Company’s ordinary shares of £0.01 each, which include the vesting and sale of shares that had been granted pursuant to awards made under the 2022 Deferred Share Bonus Plan (DSBP), 2022 Performance Share Plan (PSP), 2023 DSBP, 2023 PSP and 2025 DSBP. The following notifications are made under Article 19 of the UK Market Abus...

March 27, 2026 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

2025 ANNUAL REPORT AND ACCOUNTS AND 2026 NOTICE OF ANNUAL GENERAL MEET...

2025 ANNUAL REPORT AND ACCOUNTS AND 2026 NOTICE OF ANNUAL GENERAL MEETING LEI: 213800ZBKL9BHSL2K459 26 March 2026 OSB GROUP PLC(the Company) 2025 Annual Report and Accounts and 2026 Notice of Annual General Meeting In accordance with Listing Rule 6.4.1R the Company has submitted today the Annual Report and Accounts for the year ended 31 December 2025 and the 2026 Notice of Annual General Meeting (AGM) and Form of Proxy to the National Storage Mechanism, and it will be available for inspection shortly in unedited full text at: The Annual Report and Accounts for the year ended 31 Decem...

March 26, 2026 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch