OSB OSB Group

Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            

ISIN: GB00BLDRH360

19 May 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)

Transaction in Own Shares

The Company announces that on 18 May 2022 it had purchased a total of 20,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased20,000
Highest price paid (per ordinary share)£5.26
Lowest price paid (per ordinary share)£5.17
Volume weighted average price paid (per ordinary share)£5.2036

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 444,895,918 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 444,895,918.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC

Nickesha Graham-Burrell

Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email:                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors



About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36018-May-202216:07:03GBp206522.50XLONxHaAWqavUNh
OSB GROUP PLCGB00BLDRH36018-May-202216:05:45GBp224522.50XLONxHaAWqavUTy
OSB GROUP PLCGB00BLDRH36018-May-202215:53:08GBp283521.00XLONxHaAWqavVMT
OSB GROUP PLCGB00BLDRH36018-May-202215:35:47GBp332519.50XLONxHaAWqavTxy
OSB GROUP PLCGB00BLDRH36018-May-202215:19:14GBp261520.00XLONxHaAWqavRgv
OSB GROUP PLCGB00BLDRH36018-May-202215:03:02GBp240521.00XLONxHaAWqavOAJ
OSB GROUP PLCGB00BLDRH36018-May-202214:51:04GBp240521.50XLONxHaAWqav6b8
OSB GROUP PLCGB00BLDRH36018-May-202214:39:05GBp244520.50XLONxHaAWqav7yF
OSB GROUP PLCGB00BLDRH36018-May-202214:25:16GBp220520.50XLONxHaAWqav5af
OSB GROUP PLCGB00BLDRH36018-May-202214:06:28GBp135522.00XLONxHaAWqav5OQ
OSB GROUP PLCGB00BLDRH36018-May-202214:06:28GBp131522.00XLONxHaAWqav5OS
OSB GROUP PLCGB00BLDRH36018-May-202213:38:28GBp215526.00XLONxHaAWqav37N
OSB GROUP PLCGB00BLDRH36018-May-202213:13:57GBp372521.50XLONxHaAWqav0@a
OSB GROUP PLCGB00BLDRH36018-May-202213:13:57GBp72521.50XLONxHaAWqav0@c
OSB GROUP PLCGB00BLDRH36018-May-202212:27:57GBp215522.00XLONxHaAWqavECN
OSB GROUP PLCGB00BLDRH36018-May-202212:27:57GBp105522.00XLONxHaAWqavECP
OSB GROUP PLCGB00BLDRH36018-May-202211:51:36GBp220520.00XLONxHaAWqavCBw
OSB GROUP PLCGB00BLDRH36018-May-202211:24:51GBp28524.50XLONxHaAWqavBPi
OSB GROUP PLCGB00BLDRH36018-May-202211:24:50GBp228525.00XLONxHaAWqavBPq
OSB GROUP PLCGB00BLDRH36018-May-202210:57:09GBp468522.50XLONxHaAWqawsOC
OSB GROUP PLCGB00BLDRH36018-May-202209:56:49GBp230519.00XLONxHaAWqawpMs
OSB GROUP PLCGB00BLDRH36018-May-202209:56:49GBp112519.00XLONxHaAWqawpMu
OSB GROUP PLCGB00BLDRH36018-May-202209:37:07GBp304518.00XLONxHaAWqawnv$
OSB GROUP PLCGB00BLDRH36018-May-202209:33:35GBp313518.50XLONxHaAWqawnEH
OSB GROUP PLCGB00BLDRH36018-May-202209:33:35GBp422518.50XLONxHaAWqawnEK
OSB GROUP PLCGB00BLDRH36018-May-202209:33:26GBp79519.00XLONxHaAWqawn9g
OSB GROUP PLCGB00BLDRH36018-May-202209:33:26GBp252519.00XLONxHaAWqawn9i
OSB GROUP PLCGB00BLDRH36018-May-202209:24:51GBp320519.00XLONxHaAWqaw@vX
OSB GROUP PLCGB00BLDRH36018-May-202209:24:51GBp472519.50XLONxHaAWqaw@vY
OSB GROUP PLCGB00BLDRH36018-May-202209:24:51GBp10519.00XLONxHaAWqaw@@V
OSB GROUP PLCGB00BLDRH36018-May-202209:22:59GBp492520.00XLONxHaAWqaw@30
OSB GROUP PLCGB00BLDRH36018-May-202209:22:47GBp291520.00XLONxHaAWqaw@DD
OSB GROUP PLCGB00BLDRH36018-May-202209:22:47GBp285520.00XLONxHaAWqaw@DG
OSB GROUP PLCGB00BLDRH36018-May-202209:21:23GBp1520.00XLONxHaAWqaw@AX
OSB GROUP PLCGB00BLDRH36018-May-202209:21:20GBp290520.00XLONxHaAWqaw@A0
OSB GROUP PLCGB00BLDRH36018-May-202209:11:10GBp109520.00XLONxHaAWqaw$uW
OSB GROUP PLCGB00BLDRH36018-May-202209:11:10GBp603520.00XLONxHaAWqaw$uY
OSB GROUP PLCGB00BLDRH36018-May-202209:10:58GBp214520.50XLONxHaAWqaw$wK
OSB GROUP PLCGB00BLDRH36018-May-202209:10:58GBp857520.50XLONxHaAWqaw$wQ
OSB GROUP PLCGB00BLDRH36018-May-202209:05:13GBp413520.50XLONxHaAWqaw$Pd
OSB GROUP PLCGB00BLDRH36018-May-202209:01:11GBp214520.50XLONxHaAWqawygx
OSB GROUP PLCGB00BLDRH36018-May-202209:01:10GBp350520.50XLONxHaAWqawyg7
OSB GROUP PLCGB00BLDRH36018-May-202208:55:58GBp305520.00XLONxHaAWqawyLG
OSB GROUP PLCGB00BLDRH36018-May-202208:55:58GBp304520.00XLONxHaAWqawyLN
OSB GROUP PLCGB00BLDRH36018-May-202208:51:13GBp122519.50XLONxHaAWqawzmW
OSB GROUP PLCGB00BLDRH36018-May-202208:51:13GBp188519.50XLONxHaAWqawzmY
OSB GROUP PLCGB00BLDRH36018-May-202208:51:13GBp751519.50XLONxHaAWqawznN
OSB GROUP PLCGB00BLDRH36018-May-202208:51:13GBp500519.50XLONxHaAWqawznP
OSB GROUP PLCGB00BLDRH36018-May-202208:51:00GBp309520.00XLONxHaAWqawzuc
OSB GROUP PLCGB00BLDRH36018-May-202208:46:41GBp6520.00XLONxHaAWqawwYV
OSB GROUP PLCGB00BLDRH36018-May-202208:42:34GBp286520.00XLONxHaAWqawwyP
OSB GROUP PLCGB00BLDRH36018-May-202208:41:55GBp6520.50XLONxHaAWqawwuv
OSB GROUP PLCGB00BLDRH36018-May-202208:39:21GBp286519.50XLONxHaAWqawwF0
OSB GROUP PLCGB00BLDRH36018-May-202208:32:05GBp414517.00XLONxHaAWqawxtD
OSB GROUP PLCGB00BLDRH36018-May-202208:30:09GBp654518.50XLONxHaAWqawxzf
OSB GROUP PLCGB00BLDRH36018-May-202208:30:09GBp286519.00XLONxHaAWqawxzi
OSB GROUP PLCGB00BLDRH36018-May-202208:30:09GBp488518.50XLONxHaAWqawxzZ
OSB GROUP PLCGB00BLDRH36018-May-202208:20:16GBp458519.50XLONxHaAWqawxLE
OSB GROUP PLCGB00BLDRH36018-May-202208:15:00GBp317519.50XLONxHaAWqawuaO
OSB GROUP PLCGB00BLDRH36018-May-202208:12:22GBp125519.50XLONxHaAWqawus4
OSB GROUP PLCGB00BLDRH36018-May-202208:12:21GBp273520.00XLONxHaAWqawusC
OSB GROUP PLCGB00BLDRH36018-May-202208:10:38GBp1521.00XLONxHaAWqawuyM
OSB GROUP PLCGB00BLDRH36018-May-202208:10:38GBp232521.00XLONxHaAWqawuyO
OSB GROUP PLCGB00BLDRH36018-May-202208:10:37GBp327521.50XLONxHaAWqawu$W
OSB GROUP PLCGB00BLDRH36018-May-202208:10:37GBp471522.00XLONxHaAWqawu$Y
OSB GROUP PLCGB00BLDRH36018-May-202208:06:33GBp286523.00XLONxHaAWqawuFy
OSB GROUP PLCGB00BLDRH36018-May-202208:06:01GBp433522.00XLONxHaAWqawu9H
OSB GROUP PLCGB00BLDRH36018-May-202208:03:41GBp409522.50XLONxHaAWqawuGZ
OSB GROUP PLCGB00BLDRH36018-May-202208:03:40GBp691522.50XLONxHaAWqawuGi

END



EN
19/05/2022

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on OSB Group

 PRESS RELEASE

Appointment of CEO

Appointment of CEO LEI: 213800ZBKL9BHSL2K459 20 February 2026 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION OSB GROUP PLC Appointment of CEO OSB GROUP PLC (“OSBG” or the “Group”) is very pleased to announce the appointment of Enrique Alvarez Labiano as Chief Executive Officer (CEO), subject to regulatory approval, with effect from a date to be agreed.   This appointment follows a comprehensive search process conducted by the Board, facilitated by a global executive search firm and managed by David Weymouth, Chair, which considered both internal and external candidates. Enrique is CEO ...

 PRESS RELEASE

OSB GROUP PLC - Transaction in Own Shares

OSB GROUP PLC - Transaction in Own Shares OSB GROUP PLC                                        ISIN: GB00BLDRH36020 February 2026 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 19 February 2026 it had purchased a total of 93,800 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of...

 PRESS RELEASE

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLDRH360 Issuer Name OSB GROUP PLC UK or Non-UK Issuer UK 2. Reason for Notification An acquisition or disposal of voting rights 3. Details of person subject to the notification obligation Name JPMorgan Asset Management Holdings Inc. City of registered office (if applicable) Wilmington Country of registered office (if applicable) United States of America 4. Details of the shareholder Full name of shareholder(s) if different from the person(s) subject to the notification obligation, above...

 PRESS RELEASE

OSB GROUP PLC - Transaction in Own Shares

OSB GROUP PLC - Transaction in Own Shares OSB GROUP PLC                                        ISIN: GB00BLDRH36019 February 2026 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 18 February 2026 it had purchased a total of 69,180 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of...

 PRESS RELEASE

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLDRH360 Issuer Name OSB GROUP PLC UK or Non-UK Issuer UK 2. Reason for Notification An acquisition or disposal of voting rights 3. Details of person subject to the notification obligation Name JPMorgan Asset Management Holdings Inc. City of registered office (if applicable) Wilmington Country of registered office (if applicable) United States of America 4. Details of the shareholder Full name of shareholder(s) if different from the person(s) subject to the notification obligation, above...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch