OSB OSB Group

Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        

ISIN: GB00BLDRH360

14 May 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)

Transaction in Own Shares

The Company announces that on 13 May 2025 it had purchased a total of 143,974 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased140,0003,974-
Highest price paid (per ordinary share)476.60p470.00p-
Lowest price paid (per ordinary share)468.60p468.60p-
Volume weighted average price paid (per ordinary share)473.07p469.36p-

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 366,875,915 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 366,875,915.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBP



Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
13-05-202516:28:40GBp2472.00XLONxeaN7ed10m8
13-05-202516:28:02GBp247471.80XLONxeaN7ed11Ju
13-05-202516:27:35GBp174472.20XLONxeaN7ed1EB1
13-05-202516:27:35GBp27472.20XLONxeaN7ed1EB3
13-05-202516:27:25GBp139472.20XLONxeaN7ed1FZj
13-05-202516:27:02GBp616472.20XLONxeaN7ed1FHW
13-05-202516:27:02GBp220472.20XLONxeaN7ed1FMU
13-05-202516:25:20GBp210472.00XLONxeaN7ed1ALG
13-05-202516:25:09GBp46472.20XLONxeaN7ed1Bav
13-05-202516:25:08GBp200472.40XLONxeaN7ed1BXD
13-05-202516:25:08GBp1,031472.40XLONxeaN7ed1BXL
13-05-202516:25:05GBp16472.60XLONxeaN7ed1Bea
13-05-202516:25:05GBp69472.60XLONxeaN7ed1BeW
13-05-202516:25:05GBp57472.60XLONxeaN7ed1BeY
13-05-202516:25:05GBp9472.60XLONxeaN7ed1BfU
13-05-202516:24:55GBp145472.60XLONxeaN7ed1B1Q
13-05-202516:24:55GBp62472.60XLONxeaN7ed1B1S
13-05-202516:24:43GBp137472.60XLONxeaN7ed1BVf
13-05-202516:24:35GBp65472.60XLONxeaN7ed18ho
13-05-202516:24:35GBp82472.60XLONxeaN7ed18hs
13-05-202516:24:35GBp8472.60XLONxeaN7ed18hu
13-05-202516:24:25GBp64472.60XLONxeaN7ed187o
13-05-202516:24:25GBp69472.60XLONxeaN7ed187q
13-05-202516:24:25GBp29472.60XLONxeaN7ed187s
13-05-202516:24:25GBp7472.60XLONxeaN7ed187u
13-05-202516:24:15GBp124472.60XLONxeaN7ed18Ny
13-05-202516:23:41GBp173472.60XLONxeaN7ed1920
13-05-202516:23:41GBp613472.60XLONxeaN7ed1922
13-05-202516:21:52GBp196472.60XLONxeaN7ed2q@4
13-05-202516:21:52GBp918472.60XLONxeaN7ed2qvp
13-05-202516:21:52GBp156472.60XLONxeaN7ed2qvr
13-05-202516:21:37GBp332472.80XLONxeaN7ed2qLg
13-05-202516:21:06GBp114472.60XLONxeaN7ed2r7J
13-05-202516:21:06GBp363472.60XLONxeaN7ed2r7L
13-05-202516:20:35GBp365472.60XLONxeaN7ed2o$h
13-05-202516:20:04GBp405472.60XLONxeaN7ed2prO
13-05-202516:20:02GBp45472.60XLONxeaN7ed2ptv
13-05-202516:19:33GBp220472.60XLONxeaN7ed2mio
13-05-202516:19:00GBp63472.60XLONxeaN7ed2mR4
13-05-202516:19:00GBp61472.60XLONxeaN7ed2mR6
13-05-202516:19:00GBp37472.60XLONxeaN7ed2mR8
13-05-202516:19:00GBp39472.60XLONxeaN7ed2mRA
13-05-202516:19:00GBp104472.60XLONxeaN7ed2mRC
13-05-202516:19:00GBp201472.60XLONxeaN7ed2mRE
13-05-202516:19:00GBp564472.60XLONxeaN7ed2mRG
13-05-202516:18:07GBp209472.40XLONxeaN7ed2@o2
13-05-202516:18:07GBp638472.40XLONxeaN7ed2@o7
13-05-202516:15:25GBp51472.20XLONxeaN7ed2wEM
13-05-202516:15:25GBp673472.20XLONxeaN7ed2wEO
13-05-202516:13:16GBp35472.20XLONxeaN7ed2vO4
13-05-202516:13:16GBp678472.20XLONxeaN7ed2vOF
13-05-202516:12:50GBp268472.20XLONxeaN7ed2c11
13-05-202516:12:50GBp74472.20XLONxeaN7ed2c13
13-05-202516:12:50GBp174472.20XLONxeaN7ed2c15
13-05-202516:12:50GBp333472.20XLONxeaN7ed2c17
13-05-202516:09:31GBp1,190472.20XLONxeaN7ed2Zcs
13-05-202516:09:28GBp369472.40XLONxeaN7ed2ZYO
13-05-202516:09:28GBp58472.40XLONxeaN7ed2ZYQ
13-05-202516:09:28GBp47472.40XLONxeaN7ed2ZYS
13-05-202516:09:28GBp87472.40XLONxeaN7ed2ZYU
13-05-202516:09:28GBp245472.40XLONxeaN7ed2ZjW
13-05-202516:09:28GBp452472.40XLONxeaN7ed2ZjY
13-05-202516:09:28GBp87472.40XLONxeaN7ed2Zjz
13-05-202516:09:28GBp105472.40XLONxeaN7ed2Zjx
13-05-202516:09:28GBp345472.40XLONxeaN7ed2Zjv
13-05-202516:09:28GBp245472.40XLONxeaN7ed2Zj$
13-05-202516:09:28GBp472472.40XLONxeaN7ed2Zj1
13-05-202516:09:28GBp569472.40XLONxeaN7ed2ZjA
13-05-202516:09:28GBp909472.40XLONxeaN7ed2ZjC
13-05-202516:07:42GBp140472.20XLONxeaN7ed2XyD
13-05-202515:59:43GBp107472.60XLONxeaN7ed2KMe
13-05-202515:59:43GBp690472.60XLONxeaN7ed2KMg
13-05-202515:59:43GBp1,984472.80XLONxeaN7ed2KMB
13-05-202515:59:43GBp479473.00XLONxeaN7ed2KMS
13-05-202515:59:43GBp397473.00XLONxeaN7ed2KHX
13-05-202515:59:43GBp152473.00XLONxeaN7ed2KHv
13-05-202515:59:43GBp587473.00XLONxeaN7ed2KH7
13-05-202515:53:46GBp142473.00XLONxeaN7ed2SLB
13-05-202515:51:39GBp824472.20XLONxeaN7ed2R98
13-05-202515:50:51GBp43472.40XLONxeaN7ed2OPX
13-05-202515:50:51GBp173472.40XLONxeaN7ed2OPY
13-05-202515:50:51GBp77472.40XLONxeaN7ed2OPa
13-05-202515:50:51GBp63472.40XLONxeaN7ed2OPc
13-05-202515:50:51GBp65472.40XLONxeaN7ed2OPe
13-05-202515:50:51GBp166472.40XLONxeaN7ed2OPg
13-05-202515:50:51GBp119472.40XLONxeaN7ed2OPi
13-05-202515:50:51GBp515472.20XLONxeaN7ed2OPr
13-05-202515:49:04GBp166472.20XLONxeaN7ed27Al
13-05-202515:48:33GBp61472.20XLONxeaN7ed244O
13-05-202515:48:33GBp151472.20XLONxeaN7ed244S
13-05-202515:48:02GBp250472.20XLONxeaN7ed25oP
13-05-202515:46:29GBp157472.20XLONxeaN7ed23Jo
13-05-202515:46:29GBp166472.20XLONxeaN7ed23Jv
13-05-202515:46:29GBp127472.20XLONxeaN7ed23Jx
13-05-202515:46:29GBp41472.20XLONxeaN7ed23Jz
13-05-202515:46:29GBp34472.20XLONxeaN7ed23J$
13-05-202515:46:29GBp97472.20XLONxeaN7ed23J1
13-05-202515:46:29GBp203472.20XLONxeaN7ed23J5
13-05-202515:43:30GBp231472.00XLONxeaN7ed2CSh
13-05-202515:43:30GBp658472.00XLONxeaN7ed2CSo
13-05-202515:42:25GBp646472.00XLONxeaN7ed2A2$
13-05-202515:40:27GBp106471.60XLONxeaN7ed29Kp
13-05-202515:40:27GBp55471.60XLONxeaN7ed29K@
13-05-202515:40:27GBp269471.80XLONxeaN7ed29NX
13-05-202515:40:26GBp172472.00XLONxeaN7ed29Hw
13-05-202515:38:19GBp284472.00XLONxeaN7ed3rbh
13-05-202515:38:17GBp676472.00XLONxeaN7ed3rcD
13-05-202515:37:42GBp257472.20XLONxeaN7ed3rV0
13-05-202515:37:42GBp130472.20XLONxeaN7ed3rV2
13-05-202515:37:42GBp50472.20XLONxeaN7ed3rV8
13-05-202515:36:59GBp275472.00XLONxeaN7ed3pfM
13-05-202515:36:59GBp1,442472.00XLONxeaN7ed3peb
13-05-202515:32:47GBp63471.40XLONxeaN7ed3zZp
13-05-202515:32:47GBp252471.40XLONxeaN7ed3zZr
13-05-202515:32:47GBp410471.40XLONxeaN7ed3zZA
13-05-202515:31:30GBp33471.40XLONxeaN7ed3xns
13-05-202515:31:30GBp39471.40XLONxeaN7ed3xnw
13-05-202515:31:30GBp130471.40XLONxeaN7ed3xny
13-05-202515:30:28GBp388471.20XLONxeaN7ed3uNP
13-05-202515:30:28GBp19471.20XLONxeaN7ed3uNR
13-05-202515:30:00GBp416471.20XLONxeaN7ed3vLj
13-05-202515:30:00GBp395471.20XLONxeaN7ed3vLs
13-05-202515:28:27GBp59471.40XLONxeaN7ed3a7m
13-05-202515:28:27GBp167471.40XLONxeaN7ed3a7s
13-05-202515:28:01GBp184471.40XLONxeaN7ed3beX
13-05-202515:26:09GBp303471.40XLONxeaN7ed3WYa
13-05-202515:24:35GBp341471.60XLONxeaN7ed3lX0
13-05-202515:24:35GBp218471.60XLONxeaN7ed3lX2
13-05-202515:24:35GBp423471.20XLONxeaN7ed3lXB
13-05-202515:23:34GBp111471.60XLONxeaN7ed3iLu
13-05-202515:23:34GBp59471.60XLONxeaN7ed3iLw
13-05-202515:23:34GBp64471.60XLONxeaN7ed3iLy
13-05-202515:23:34GBp75471.60XLONxeaN7ed3iL8
13-05-202515:23:34GBp48471.60XLONxeaN7ed3iLC
13-05-202515:23:34GBp123471.60XLONxeaN7ed3iLO
13-05-202515:22:43GBp387471.40XLONxeaN7ed3jUP
13-05-202515:21:22GBp179471.40XLONxeaN7ed3er4
13-05-202515:21:22GBp2471.40XLONxeaN7ed3er6
13-05-202515:21:20GBp365471.40XLONxeaN7ed3es8
13-05-202515:20:17GBp159471.40XLONxeaN7ed3Myh
13-05-202515:20:17GBp171471.80XLONxeaN7ed3Myx
13-05-202515:20:16GBp385471.60XLONxeaN7ed3My@
13-05-202515:17:00GBp83471.20XLONxeaN7ed3JR@
13-05-202515:17:00GBp160471.20XLONxeaN7ed3JRy
13-05-202515:15:24GBp138471.40XLONxeaN7ed3U9o
13-05-202515:15:24GBp290471.60XLONxeaN7ed3U9B
13-05-202515:15:02GBp105471.80XLONxeaN7ed3VDI
13-05-202515:15:02GBp150471.80XLONxeaN7ed3VDR
13-05-202515:15:02GBp554472.00XLONxeaN7ed3VCO
13-05-202515:14:43GBp188472.00XLONxeaN7ed3SXX
13-05-202515:14:43GBp128472.00XLONxeaN7ed3SXl
13-05-202515:14:43GBp257471.80XLONxeaN7ed3SXw
13-05-202515:14:43GBp392472.00XLONxeaN7ed3SXy
13-05-202515:11:36GBp323472.00XLONxeaN7ed36dA
13-05-202515:09:09GBp406472.40XLONxeaN7ed33YT
13-05-202515:09:09GBp261472.40XLONxeaN7ed33jW
13-05-202515:09:09GBp598472.60XLONxeaN7ed33ja
13-05-202515:06:47GBp359472.80XLONxeaN7ed3F8g
13-05-202515:06:33GBp141473.00XLONxeaN7ed3Csf
13-05-202515:06:33GBp420473.00XLONxeaN7ed3Csh
13-05-202515:05:15GBp590473.00XLONxeaN7ed3AVz
13-05-202515:04:04GBp528473.20XLONxeaN7ed39l3
13-05-202515:04:02GBp175473.60XLONxeaN7ed39gp
13-05-202515:04:02GBp63473.60XLONxeaN7ed39gr
13-05-202515:04:02GBp58473.60XLONxeaN7ed39gt
13-05-202515:04:02GBp50473.60XLONxeaN7ed39g@
13-05-202515:04:02GBp250473.60XLONxeaN7ed39g0
13-05-202515:04:02GBp966473.40XLONxeaN7ed39g7
13-05-202515:04:02GBp413473.80XLONxeaN7ed39gF
13-05-202515:04:02GBp2,034473.80XLONxeaN7ed39gJ
13-05-202515:04:02GBp275473.60XLONxeaN7ed39gQ
13-05-202515:04:02GBp397473.80XLONxeaN7ed39rW
13-05-202514:52:41GBp192474.00XLONxeaN7edyd6z
13-05-202514:52:41GBp282474.00XLONxeaN7edyd6F
13-05-202514:52:41GBp584474.20XLONxeaN7edyd6H
13-05-202514:51:39GBp163474.60XLONxeaN7edybhS
13-05-202514:51:39GBp800474.60XLONxeaN7edybhU
13-05-202514:51:39GBp23474.60XLONxeaN7edybhO
13-05-202514:51:39GBp113474.60XLONxeaN7edybhQ
13-05-202514:51:39GBp395474.40XLONxeaN7edybge
13-05-202514:49:27GBp402474.60XLONxeaN7edyWpF
13-05-202514:48:06GBp203474.80XLONxeaN7edyklt
13-05-202514:48:06GBp135474.80XLONxeaN7edyklv
13-05-202514:47:39GBp151474.80XLONxeaN7edykOu
13-05-202514:46:55GBp505474.60XLONxeaN7edyilq
13-05-202514:46:55GBp65474.60XLONxeaN7edyils
13-05-202514:46:55GBp64474.60XLONxeaN7edyilu
13-05-202514:46:55GBp129474.60XLONxeaN7edyilw
13-05-202514:46:55GBp422474.60XLONxeaN7edyil7
13-05-202514:46:55GBp415474.60XLONxeaN7edyilA
13-05-202514:44:26GBp1,424475.00XLONxeaN7edyhA1
13-05-202514:44:26GBp180475.00XLONxeaN7edyhA3
13-05-202514:44:26GBp174475.00XLONxeaN7edyhA5
13-05-202514:44:26GBp64475.00XLONxeaN7edyhA7
13-05-202514:44:26GBp800475.00XLONxeaN7edyhA9
13-05-202514:44:15GBp55475.00XLONxeaN7edyhVN
13-05-202514:44:15GBp56475.00XLONxeaN7edyhVP
13-05-202514:44:15GBp29475.00XLONxeaN7edyhVR
13-05-202514:44:15GBp4475.00XLONxeaN7edyhUb
13-05-202514:44:15GBp479475.00XLONxeaN7edyhUZ
13-05-202514:44:15GBp169475.00XLONxeaN7edyhUh
13-05-202514:44:15GBp250475.00XLONxeaN7edyhUk
13-05-202514:44:15GBp118475.20XLONxeaN7edyhUr
13-05-202514:44:15GBp1,447475.20XLONxeaN7edyhUt
13-05-202514:44:15GBp63475.20XLONxeaN7edyhUv
13-05-202514:44:15GBp177475.20XLONxeaN7edyhU2
13-05-202514:35:08GBp102474.60XLONxeaN7edyT91
13-05-202514:33:08GBp65474.40XLONxeaN7edyPYn
13-05-202514:33:08GBp349474.40XLONxeaN7edyPYt
13-05-202514:33:08GBp59474.40XLONxeaN7edyPYv
13-05-202514:33:08GBp360474.40XLONxeaN7edyPY$
13-05-202514:33:08GBp365474.40XLONxeaN7edyPYB
13-05-202514:33:08GBp367474.40XLONxeaN7edyPjk
13-05-202514:33:00GBp320474.20XLONxeaN7edyP@Y
13-05-202514:30:53GBp16474.20XLONxeaN7edy5Dp
13-05-202514:25:03GBp154474.40XLONxeaN7edyDSY
13-05-202514:25:03GBp299474.60XLONxeaN7edyDSa
13-05-202514:25:02GBp685474.80XLONxeaN7edyDUn
13-05-202514:25:02GBp720475.00XLONxeaN7edyDUq
13-05-202514:25:02GBp44475.00XLONxeaN7edyDUs
13-05-202514:25:02GBp137475.00XLONxeaN7edyDUu
13-05-202514:25:02GBp250475.00XLONxeaN7edyDUw
13-05-202514:25:02GBp800475.00XLONxeaN7edyDUy
13-05-202514:25:02GBp146474.80XLONxeaN7edyDU@
13-05-202514:25:02GBp64474.80XLONxeaN7edyDU3
13-05-202514:25:02GBp326474.80XLONxeaN7edyDUI
13-05-202514:17:40GBp200475.00XLONxeaN7edzoMS
13-05-202514:13:11GBp58475.00XLONxeaN7edzybX
13-05-202514:13:11GBp503475.00XLONxeaN7edz$QV
13-05-202514:13:11GBp297474.80XLONxeaN7edzybc
13-05-202514:09:35GBp365475.00XLONxeaN7edzukd
13-05-202514:09:35GBp290475.00XLONxeaN7edzukm
13-05-202514:08:19GBp158475.20XLONxeaN7edzv96
13-05-202514:03:51GBp12475.20XLONxeaN7edzZWc
13-05-202514:03:51GBp65475.20XLONxeaN7edzZWe
13-05-202514:03:51GBp158475.20XLONxeaN7edzZWg
13-05-202514:03:51GBp58475.20XLONxeaN7edzZWi
13-05-202514:03:51GBp282475.00XLONxeaN7edzZWs
13-05-202514:03:51GBp405475.20XLONxeaN7edzZW1
13-05-202514:00:15GBp213475.20XLONxeaN7edzlfI
13-05-202513:59:11GBp11475.40XLONxeaN7edzist
13-05-202513:59:11GBp252475.40XLONxeaN7edzisv
13-05-202513:58:17GBp274475.20XLONxeaN7edzjsU
13-05-202513:58:06GBp394475.40XLONxeaN7edzj73
13-05-202513:57:59GBp99475.60XLONxeaN7edzj81
13-05-202513:57:59GBp156475.60XLONxeaN7edzj83
13-05-202513:57:59GBp143475.60XLONxeaN7edzj85
13-05-202513:57:59GBp15475.60XLONxeaN7edzj87
13-05-202513:56:57GBp3475.60XLONxeaN7edzgPu
13-05-202513:56:57GBp181475.60XLONxeaN7edzgPw
13-05-202513:55:24GBp95475.60XLONxeaN7edzezI
13-05-202513:55:24GBp290475.60XLONxeaN7edzezK
13-05-202513:55:24GBp44475.60XLONxeaN7edzezM
13-05-202513:54:22GBp107475.60XLONxeaN7edzfp4
13-05-202513:54:22GBp69475.60XLONxeaN7edzfp6
13-05-202513:50:22GBp205475.40XLONxeaN7edzL7m
13-05-202513:50:22GBp466475.40XLONxeaN7edzL7$
13-05-202513:46:20GBp217475.40XLONxeaN7edzHCg
13-05-202513:46:19GBp257475.60XLONxeaN7edzHCK
13-05-202513:44:14GBp301475.80XLONxeaN7edzVI5
13-05-202513:43:35GBp306475.80XLONxeaN7edzSFb
13-05-202513:43:35GBp770476.20XLONxeaN7edzSFp
13-05-202513:43:35GBp290476.00XLONxeaN7edzSF$
13-05-202513:36:13GBp172475.60XLONxeaN7edz7yW
13-05-202513:36:10GBp249475.80XLONxeaN7edz7@h
13-05-202513:36:10GBp487476.00XLONxeaN7edz7@v
13-05-202513:35:15GBp56476.60XLONxeaN7edz4qX
13-05-202513:35:15GBp147476.60XLONxeaN7edz4qZ
13-05-202513:33:11GBp14476.60XLONxeaN7edz2us
13-05-202513:33:11GBp320476.60XLONxeaN7edz2uu
13-05-202513:33:11GBp162476.60XLONxeaN7edz2uw
13-05-202513:32:35GBp27476.60XLONxeaN7edz3ia
13-05-202513:32:35GBp61476.60XLONxeaN7edz3ic
13-05-202513:32:35GBp59476.60XLONxeaN7edz3ie
13-05-202513:31:34GBp38476.40XLONxeaN7edz0vf
13-05-202513:31:34GBp54476.40XLONxeaN7edz0vh
13-05-202513:31:34GBp55476.40XLONxeaN7edz0vj
13-05-202513:31:33GBp105476.40XLONxeaN7edz0v3
13-05-202513:31:33GBp60476.40XLONxeaN7edz0v5
13-05-202513:31:33GBp62476.40XLONxeaN7edz0v7
13-05-202513:31:33GBp290475.80XLONxeaN7edz0ub
13-05-202513:30:01GBp123476.40XLONxeaN7edzEqR
13-05-202513:28:35GBp64476.00XLONxeaN7edzF2a
13-05-202513:28:35GBp59476.00XLONxeaN7edzF2Y
13-05-202513:28:35GBp1,934475.80XLONxeaN7edzF2q
13-05-202513:28:35GBp34475.80XLONxeaN7edzF2s
13-05-202513:13:28GBp152474.20XLONxeaN7ed@muG
13-05-202513:12:28GBp180474.60XLONxeaN7ed@npJ
13-05-202513:12:28GBp204474.80XLONxeaN7ed@npM
13-05-202513:12:28GBp522474.80XLONxeaN7ed@npS
13-05-202513:10:52GBp15475.00XLONxeaN7ed@@Qd
13-05-202513:10:52GBp151475.00XLONxeaN7ed@@Qh
13-05-202513:10:52GBp59475.00XLONxeaN7ed@@Qj
13-05-202513:10:52GBp62475.00XLONxeaN7ed@@Ql
13-05-202513:10:52GBp10475.00XLONxeaN7ed@@Qr
13-05-202513:10:52GBp282475.00XLONxeaN7ed@@Qt
13-05-202513:10:52GBp24475.00XLONxeaN7ed@@Q4
13-05-202513:04:36GBp210474.80XLONxeaN7ed@unb
13-05-202513:03:32GBp244475.00XLONxeaN7ed@vm5
13-05-202513:02:32GBp309475.00XLONxeaN7ed@chg
13-05-202513:00:00GBp171475.20XLONxeaN7ed@aFt
13-05-202513:00:00GBp254475.40XLONxeaN7ed@aFv
13-05-202512:59:27GBp100475.80XLONxeaN7ed@be5
13-05-202512:59:27GBp41475.80XLONxeaN7ed@be7
13-05-202512:59:27GBp438475.60XLONxeaN7ed@beF
13-05-202512:57:21GBp320475.80XLONxeaN7ed@ZaE
13-05-202512:57:20GBp320475.80XLONxeaN7ed@Zc@
13-05-202512:54:59GBp125476.20XLONxeaN7ed@Xk0
13-05-202512:53:18GBp202475.40XLONxeaN7ed@kvN
13-05-202512:53:16GBp290475.60XLONxeaN7ed@kxs
13-05-202512:48:02GBp249475.80XLONxeaN7ed@g6D
13-05-202512:48:02GBp135475.80XLONxeaN7ed@g6F
13-05-202512:43:38GBp156475.40XLONxeaN7ed@MkR
13-05-202512:43:37GBp233475.60XLONxeaN7ed@Mhj
13-05-202512:42:51GBp103475.60XLONxeaN7ed@MJb
13-05-202512:42:51GBp245475.60XLONxeaN7ed@MJZ
13-05-202512:38:34GBp156475.60XLONxeaN7ed@IiH
13-05-202512:37:44GBp150475.80XLONxeaN7ed@IEe
13-05-202512:36:41GBp288475.80XLONxeaN7ed@Joa
13-05-202512:36:41GBp172475.80XLONxeaN7ed@Joc
13-05-202512:36:41GBp423476.00XLONxeaN7ed@Joz
13-05-202512:33:00GBp94476.00XLONxeaN7ed@UsT
13-05-202512:31:25GBp20476.20XLONxeaN7ed@V7E
13-05-202512:31:25GBp188476.20XLONxeaN7ed@V7G
13-05-202512:29:20GBp133475.20XLONxeaN7ed@TX4
13-05-202512:28:23GBp3475.20XLONxeaN7ed@TKv
13-05-202512:28:21GBp277475.40XLONxeaN7ed@TNc
13-05-202512:28:20GBp342475.60XLONxeaN7ed@TN3
13-05-202512:24:35GBp246475.00XLONxeaN7ed@O2G
13-05-202512:23:20GBp231475.00XLONxeaN7ed@PvY
13-05-202512:21:40GBp264475.00XLONxeaN7ed@62B
13-05-202512:21:03GBp312474.80XLONxeaN7ed@7jt
13-05-202512:21:03GBp229475.00XLONxeaN7ed@7j6
13-05-202512:21:03GBp447475.00XLONxeaN7ed@7j8
13-05-202512:16:30GBp29474.40XLONxeaN7ed@2Vj
13-05-202512:16:30GBp442474.40XLONxeaN7ed@2Vq
13-05-202512:11:56GBp243474.40XLONxeaN7ed@Eqw
13-05-202512:08:59GBp231474.80XLONxeaN7ed@Cxq
13-05-202512:08:26GBp202474.60XLONxeaN7ed@CTJ
13-05-202512:08:24GBp389474.80XLONxeaN7ed@CVl
13-05-202512:06:54GBp319475.20XLONxeaN7ed@AWB
13-05-202512:06:54GBp169475.20XLONxeaN7ed@AWD
13-05-202512:06:54GBp112475.20XLONxeaN7ed@AWF
13-05-202512:04:09GBp229474.80XLONxeaN7ed@8hj
13-05-202512:04:07GBp332475.00XLONxeaN7ed@8r9
13-05-202512:03:58GBp430475.20XLONxeaN7ed@8@4
13-05-202512:02:36GBp173475.40XLONxeaN7ed@9@m
13-05-202512:02:31GBp447475.60XLONxeaN7ed@96E
13-05-202512:00:54GBp168475.40XLONxeaN7ed$ttx
13-05-202512:00:05GBp1,266475.40XLONxeaN7ed$qfD
13-05-202512:00:05GBp156476.00XLONxeaN7ed$qhj
13-05-202512:00:05GBp16475.80XLONxeaN7ed$qhl
13-05-202512:00:05GBp184475.80XLONxeaN7ed$qhn
13-05-202512:00:05GBp162475.80XLONxeaN7ed$qhp
13-05-202512:00:05GBp160475.80XLONxeaN7ed$qhr
13-05-202511:59:59GBp694476.00XLONxeaN7ed$qJS
13-05-202511:59:59GBp687476.00XLONxeaN7ed$qIl
13-05-202511:51:24GBp131474.20XLONxeaN7ed$$Th
13-05-202511:46:15GBp290474.40XLONxeaN7ed$uX@
13-05-202511:36:57GBp16474.40XLONxeaN7ed$Wrs
13-05-202511:35:46GBp130474.40XLONxeaN7ed$Xln
13-05-202511:35:46GBp305474.60XLONxeaN7ed$XlO
13-05-202511:34:57GBp349474.40XLONxeaN7ed$XPd
13-05-202511:34:57GBp180474.40XLONxeaN7ed$XPf
13-05-202511:34:57GBp56474.40XLONxeaN7ed$XPh
13-05-202511:34:57GBp60474.40XLONxeaN7ed$XPj
13-05-202511:34:57GBp246474.40XLONxeaN7ed$XPo
13-05-202511:34:57GBp53474.40XLONxeaN7ed$XPq
13-05-202511:34:57GBp175474.40XLONxeaN7ed$XPs
13-05-202511:34:57GBp64474.40XLONxeaN7ed$XPu
13-05-202511:34:57GBp376474.40XLONxeaN7ed$XP@
13-05-202511:34:57GBp177474.40XLONxeaN7ed$XP0
13-05-202511:34:57GBp60474.40XLONxeaN7ed$XP2
13-05-202511:34:57GBp160474.40XLONxeaN7ed$XP4
13-05-202511:34:57GBp53474.40XLONxeaN7ed$XP6
13-05-202511:34:57GBp800474.40XLONxeaN7ed$XPQ
13-05-202511:34:57GBp230474.40XLONxeaN7ed$XPM
13-05-202511:34:57GBp250474.40XLONxeaN7ed$XPO
13-05-202511:34:57GBp202474.00XLONxeaN7ed$XOX
13-05-202511:34:57GBp290474.20XLONxeaN7ed$XOZ
13-05-202511:16:22GBp159474.40XLONxeaN7ed$HVh
13-05-202511:16:22GBp55474.40XLONxeaN7ed$HVj
13-05-202511:16:22GBp58474.40XLONxeaN7ed$HVl
13-05-202511:16:22GBp42474.40XLONxeaN7ed$HV@
13-05-202511:16:22GBp136474.40XLONxeaN7ed$HV0
13-05-202511:16:22GBp515474.40XLONxeaN7ed$HV2
13-05-202511:16:22GBp445474.40XLONxeaN7ed$HVs
13-05-202511:16:22GBp55474.40XLONxeaN7ed$HVu
13-05-202511:16:22GBp60474.40XLONxeaN7ed$HVw
13-05-202511:16:22GBp57474.40XLONxeaN7ed$HVy
13-05-202511:16:22GBp285474.40XLONxeaN7ed$HVD
13-05-202511:16:22GBp202474.00XLONxeaN7ed$HVM
13-05-202511:16:22GBp290474.20XLONxeaN7ed$HVO
13-05-202511:04:03GBp108474.20XLONxeaN7ed$4E3
13-05-202511:04:03GBp64474.20XLONxeaN7ed$4E5
13-05-202511:04:03GBp59474.20XLONxeaN7ed$4E7
13-05-202511:00:32GBp202474.00XLONxeaN7ed$0g6
13-05-202511:00:32GBp290474.20XLONxeaN7ed$0g8
13-05-202511:00:30GBp781475.00XLONxeaN7ed$0qj
13-05-202510:58:15GBp91474.20XLONxeaN7ed$EIa
13-05-202510:58:15GBp104474.20XLONxeaN7ed$EIY
13-05-202510:55:04GBp683474.00XLONxeaN7ed$A61
13-05-202510:55:04GBp202473.60XLONxeaN7ed$A67
13-05-202510:55:04GBp290473.80XLONxeaN7ed$A6B
13-05-202510:51:07GBp202474.00XLONxeaN7edusoR
13-05-202510:51:07GBp193474.20XLONxeaN7edusoT
13-05-202510:47:32GBp324472.80XLONxeaN7edur88
13-05-202510:47:28GBp90473.00XLONxeaN7edurN6
13-05-202510:47:28GBp151473.00XLONxeaN7edurNA
13-05-202510:46:39GBp42473.00XLONxeaN7eduo05
13-05-202510:46:39GBp59473.00XLONxeaN7eduo07
13-05-202510:46:39GBp77473.00XLONxeaN7eduo09
13-05-202510:45:42GBp124473.00XLONxeaN7edup4m
13-05-202510:45:41GBp1473.00XLONxeaN7edup7p
13-05-202510:45:41GBp118473.00XLONxeaN7edup7r
13-05-202510:45:32GBp164473.00XLONxeaN7edupBo
13-05-202510:45:32GBp635473.00XLONxeaN7edupB1
13-05-202510:37:55GBp291472.80XLONxeaN7eduxz9
13-05-202510:35:21GBp239472.80XLONxeaN7eduvIa
13-05-202510:35:03GBp442472.80XLONxeaN7educli
13-05-202510:34:38GBp254473.00XLONxeaN7educ$1
13-05-202510:34:38GBp407473.00XLONxeaN7educ$3
13-05-202510:34:38GBp124473.00XLONxeaN7educ$B
13-05-202510:34:38GBp139473.00XLONxeaN7educ$H
13-05-202510:31:33GBp123473.20XLONxeaN7edubcK
13-05-202510:30:38GBp1,144473.20XLONxeaN7edubB2
13-05-202510:30:38GBp39473.20XLONxeaN7edubB4
13-05-202510:30:38GBp51473.20XLONxeaN7edubBD
13-05-202510:30:38GBp96473.20XLONxeaN7edubBF
13-05-202510:30:38GBp175473.00XLONxeaN7edubBN
13-05-202510:30:38GBp223473.20XLONxeaN7edubBO
13-05-202510:17:04GBp248472.40XLONxeaN7edufg4
13-05-202510:17:04GBp293472.20XLONxeaN7edufgD
13-05-202510:17:04GBp422472.40XLONxeaN7edufgF
13-05-202510:15:04GBp105472.20XLONxeaN7eduNdU
13-05-202510:15:04GBp79472.20XLONxeaN7eduNca
13-05-202510:15:04GBp23472.20XLONxeaN7eduNcW
13-05-202510:15:04GBp177472.20XLONxeaN7eduNcY
13-05-202510:15:00GBp190472.00XLONxeaN7eduNjb
13-05-202510:15:00GBp70472.00XLONxeaN7eduNjd
13-05-202510:11:20GBp443471.20XLONxeaN7eduI8h
13-05-202510:10:26GBp167471.40XLONxeaN7eduJCw
13-05-202510:06:44GBp37471.20XLONxeaN7eduVdB
13-05-202510:06:44GBp165471.20XLONxeaN7eduVdF
13-05-202510:06:42GBp290471.40XLONxeaN7eduVXA
13-05-202510:06:38GBp133471.80XLONxeaN7eduVi0
13-05-202510:06:38GBp17471.80XLONxeaN7eduVi2
13-05-202510:06:38GBp14471.80XLONxeaN7eduVi4
13-05-202510:06:38GBp167471.80XLONxeaN7eduVi6
13-05-202510:06:38GBp40471.80XLONxeaN7eduVi8
13-05-202510:06:38GBp53471.80XLONxeaN7eduViA
13-05-202510:06:38GBp78471.80XLONxeaN7eduViC
13-05-202510:06:38GBp163471.80XLONxeaN7eduVlb
13-05-202510:06:38GBp34471.80XLONxeaN7eduVld
13-05-202510:06:38GBp29471.80XLONxeaN7eduVlf
13-05-202510:06:38GBp161471.80XLONxeaN7eduVlh
13-05-202510:06:38GBp81471.80XLONxeaN7eduVlj
13-05-202510:06:38GBp156471.80XLONxeaN7eduVll
13-05-202510:06:38GBp74471.80XLONxeaN7eduVlZ
13-05-202510:06:38GBp167471.80XLONxeaN7eduVl@
13-05-202510:06:38GBp156471.80XLONxeaN7eduVl0
13-05-202510:06:38GBp143471.80XLONxeaN7eduVl8
13-05-202510:06:38GBp156471.80XLONxeaN7eduVlA
13-05-202510:06:38GBp115471.80XLONxeaN7eduVke
13-05-202510:06:38GBp112471.80XLONxeaN7eduVkg
13-05-202510:06:37GBp109471.80XLONxeaN7eduVk1
13-05-202510:06:37GBp112471.80XLONxeaN7eduVk3
13-05-202510:00:00GBp128471.20XLONxeaN7eduP2l
13-05-202509:54:20GBp63470.80XLONxeaN7edu2Js
13-05-202509:54:20GBp233470.80XLONxeaN7edu2Ju
13-05-202509:54:19GBp151471.20XLONxeaN7edu2Tv
13-05-202509:54:18GBp422471.20XLONxeaN7edu2T1
13-05-202509:54:18GBp151471.20XLONxeaN7edu2T3
13-05-202509:54:18GBp123471.20XLONxeaN7edu2So
13-05-202509:48:58GBp134470.80XLONxeaN7eduCft
13-05-202509:48:58GBp367470.80XLONxeaN7eduCf7
13-05-202509:46:59GBp164471.00XLONxeaN7eduAkL
13-05-202509:46:57GBp161471.00XLONxeaN7eduAe9
13-05-202509:46:43GBp79471.00XLONxeaN7eduA5w
13-05-202509:46:43GBp57471.00XLONxeaN7eduA5y
13-05-202509:45:40GBp147471.00XLONxeaN7eduB50
13-05-202509:45:40GBp54471.00XLONxeaN7eduB55
13-05-202509:45:40GBp140471.00XLONxeaN7eduB57
13-05-202509:45:40GBp22471.00XLONxeaN7eduB59
13-05-202509:40:35GBp322470.20XLONxeaN7edvq6S
13-05-202509:40:35GBp461470.40XLONxeaN7edvq6U
13-05-202509:36:05GBp755471.40XLONxeaN7edvmHD
13-05-202509:36:05GBp515472.00XLONxeaN7edvmJk
13-05-202509:36:05GBp37472.00XLONxeaN7edvmJm
13-05-202509:36:05GBp31472.00XLONxeaN7edvmJo
13-05-202509:36:05GBp87472.00XLONxeaN7edvmJq
13-05-202509:36:05GBp169472.00XLONxeaN7edvmJs
13-05-202509:36:05GBp588472.00XLONxeaN7edvmJ8
13-05-202509:36:05GBp31472.00XLONxeaN7edvmJA
13-05-202509:31:02GBp94470.60XLONxeaN7edvzAu
13-05-202509:31:02GBp29470.60XLONxeaN7edvzAw
13-05-202509:30:28GBp202470.00XLONxeaN7edvwti
13-05-202509:30:28GBp459470.00BATExeaN7edvwtk
13-05-202509:30:28GBp180470.20XLONxeaN7edvwtm
13-05-202509:30:28GBp16470.20XLONxeaN7edvwto
13-05-202509:30:28GBp68470.20XLONxeaN7edvwtq
13-05-202509:28:34GBp314470.20XLONxeaN7edvxIq
13-05-202509:25:50GBp21470.20XLONxeaN7edvcb7
13-05-202509:25:50GBp61470.20XLONxeaN7edvcb9
13-05-202509:25:50GBp55470.20XLONxeaN7edvcbB
13-05-202509:25:50GBp1,513470.20XLONxeaN7edvcbH
13-05-202509:25:50GBp54470.20XLONxeaN7edvcbJ
13-05-202509:25:50GBp229470.20XLONxeaN7edvcbP
13-05-202509:25:50GBp54470.20XLONxeaN7edvcbR
13-05-202509:25:50GBp56470.20XLONxeaN7edvcbT
13-05-202509:25:50GBp64470.20XLONxeaN7edvcaZ
13-05-202509:25:50GBp151470.20XLONxeaN7edvcab
13-05-202509:25:50GBp55470.20XLONxeaN7edvcad
13-05-202509:25:50GBp60470.20XLONxeaN7edvcaf
13-05-202509:25:50GBp22470.20XLONxeaN7edvcap
13-05-202509:25:50GBp59470.20XLONxeaN7edvcar
13-05-202509:25:50GBp55470.20XLONxeaN7edvcat
13-05-202509:25:48GBp26469.40XLONxeaN7edvcdF
13-05-202509:25:48GBp191469.40XLONxeaN7edvcdG
13-05-202509:25:48GBp133469.40XLONxeaN7edvcdI
13-05-202509:25:48GBp151469.40XLONxeaN7edvcdN
13-05-202509:25:48GBp250469.20XLONxeaN7edvcdP
13-05-202509:25:48GBp53469.20XLONxeaN7edvcdR
13-05-202509:25:48GBp290469.00XLONxeaN7edvccW
13-05-202509:25:48GBp195469.00BATExeaN7edvccY
13-05-202509:25:48GBp95469.00BATExeaN7edvcca
13-05-202509:22:30GBp222469.40BATExeaN7edvbir
13-05-202509:22:30GBp320469.60BATExeaN7edvbit
13-05-202509:22:30GBp202469.40XLONxeaN7edvbij
13-05-202509:22:30GBp290469.60XLONxeaN7edvbin
13-05-202509:08:07GBp38469.20XLONxeaN7edvfDI
13-05-202509:08:03GBp125469.60XLONxeaN7edvfNj
13-05-202509:08:03GBp57469.60XLONxeaN7edvfNl
13-05-202509:08:03GBp60469.60XLONxeaN7edvfNn
13-05-202509:08:03GBp8469.60XLONxeaN7edvfNp
13-05-202509:08:03GBp20469.60XLONxeaN7edvfNr
13-05-202509:07:20GBp137469.60XLONxeaN7edvM2A
13-05-202509:07:20GBp108469.80XLONxeaN7edvM2K
13-05-202509:07:20GBp113469.60XLONxeaN7edvM2M
13-05-202509:07:20GBp193469.60XLONxeaN7edvM2O
13-05-202509:07:20GBp202469.40XLONxeaN7edvMDb
13-05-202509:07:20GBp290469.60XLONxeaN7edvMDf
13-05-202509:07:20GBp312469.60BATExeaN7edvMDh
13-05-202509:07:20GBp150469.60BATExeaN7edvMDj
13-05-202509:07:20GBp323469.40BATExeaN7edvMDZ
13-05-202509:00:47GBp208469.40BATExeaN7edvGFW
13-05-202509:00:47GBp86469.40BATExeaN7edvGCU
13-05-202509:00:44GBp287469.60XLONxeaN7edvGF4
13-05-202509:00:42GBp365469.60XLONxeaN7edvG8c
13-05-202509:00:35GBp106470.40XLONxeaN7edvGNP
13-05-202509:00:35GBp54470.40XLONxeaN7edvGNR
13-05-202509:00:35GBp21470.40XLONxeaN7edvGNT
13-05-202509:00:35GBp110470.40XLONxeaN7edvGNV
13-05-202509:00:35GBp52470.40XLONxeaN7edvGMX
13-05-202509:00:35GBp74470.40XLONxeaN7edvGMg
13-05-202509:00:35GBp56470.40XLONxeaN7edvGMi
13-05-202509:00:35GBp152470.40XLONxeaN7edvGMk
13-05-202509:00:35GBp54470.40XLONxeaN7edvGMs
13-05-202509:00:35GBp53470.40XLONxeaN7edvGMq
13-05-202509:00:35GBp197470.40XLONxeaN7edvGMu
13-05-202509:00:35GBp4470.40XLONxeaN7edvGM3
13-05-202509:00:35GBp60470.40XLONxeaN7edvGM5
13-05-202509:00:35GBp21470.40XLONxeaN7edvGM7
13-05-202509:00:35GBp17470.40XLONxeaN7edvGM9
13-05-202509:00:35GBp49470.40XLONxeaN7edvGMB
13-05-202509:00:35GBp110470.40XLONxeaN7edvGMD
13-05-202509:00:35GBp58470.40XLONxeaN7edvGMF
13-05-202509:00:35GBp74470.40XLONxeaN7edvGMP
13-05-202509:00:35GBp49470.40XLONxeaN7edvGHX
13-05-202509:00:35GBp110470.40XLONxeaN7edvGHZ
13-05-202509:00:35GBp17470.40XLONxeaN7edvGMV
13-05-202509:00:35GBp51470.40XLONxeaN7edvGMR
13-05-202509:00:35GBp21470.40XLONxeaN7edvGMT
13-05-202509:00:35GBp116470.40XLONxeaN7edvGHj
13-05-202509:00:35GBp21470.40XLONxeaN7edvGHl
13-05-202509:00:35GBp17470.40XLONxeaN7edvGHn
13-05-202509:00:35GBp49470.40XLONxeaN7edvGHp
13-05-202509:00:35GBp57470.40XLONxeaN7edvGHr
13-05-202509:00:35GBp50470.40XLONxeaN7edvGHt
13-05-202509:00:35GBp110470.40XLONxeaN7edvGHv
13-05-202509:00:35GBp114470.40XLONxeaN7edvGGc
13-05-202509:00:35GBp21470.40XLONxeaN7edvGGe
13-05-202509:00:35GBp17470.40XLONxeaN7edvGGg
13-05-202509:00:35GBp49470.40XLONxeaN7edvGGi
13-05-202509:00:35GBp55470.40XLONxeaN7edvGGk
13-05-202509:00:35GBp51470.40XLONxeaN7edvGGm
13-05-202509:00:35GBp110470.40XLONxeaN7edvGGo
13-05-202509:00:35GBp126470.40XLONxeaN7edvGJs
13-05-202509:00:35GBp53470.40XLONxeaN7edvGJu
13-05-202509:00:35GBp21470.40XLONxeaN7edvGJw
13-05-202509:00:35GBp17470.40XLONxeaN7edvGJy
13-05-202509:00:35GBp49470.40XLONxeaN7edvGJ@
13-05-202509:00:35GBp56470.40XLONxeaN7edvGJ0
13-05-202509:00:35GBp110470.40XLONxeaN7edvGJ2
13-05-202509:00:35GBp121470.40XLONxeaN7edvGS4
13-05-202509:00:35GBp21470.40XLONxeaN7edvGS6
13-05-202509:00:35GBp17470.40XLONxeaN7edvGS8
13-05-202509:00:35GBp49470.40XLONxeaN7edvGSA
13-05-202509:00:35GBp61470.40XLONxeaN7edvGSC
13-05-202509:00:35GBp50470.40XLONxeaN7edvGSE
13-05-202509:00:35GBp110470.40XLONxeaN7edvGSG
13-05-202509:00:35GBp139470.40XLONxeaN7edvGSO
13-05-202509:00:35GBp56470.40XLONxeaN7edvGSQ
13-05-202509:00:35GBp26470.40XLONxeaN7edvGSS
13-05-202509:00:35GBp28470.40XLONxeaN7edvGVc
13-05-202509:00:35GBp51470.40XLONxeaN7edvGVe
13-05-202509:00:35GBp21470.40XLONxeaN7edvGVg
13-05-202509:00:35GBp17470.40XLONxeaN7edvGVi
13-05-202509:00:35GBp49470.40XLONxeaN7edvGVk
13-05-202509:00:35GBp110470.40XLONxeaN7edvGVm
13-05-202509:00:09GBp204469.80XLONxeaN7edvHfr
13-05-202508:55:27GBp292469.40BATExeaN7edvTt4
13-05-202508:55:27GBp289469.60XLONxeaN7edvTt6
13-05-202508:55:27GBp61469.60BATExeaN7edvTt8
13-05-202508:55:27GBp360469.60BATExeaN7edvTtA
13-05-202508:55:27GBp202469.40XLONxeaN7edvTty
13-05-202508:42:07GBp159469.40XLONxeaN7edv0S8
13-05-202508:42:07GBp2469.40XLONxeaN7edv0SA
13-05-202508:42:07GBp5469.40XLONxeaN7edv0SC
13-05-202508:42:04GBp185470.40XLONxeaN7edv0Qo
13-05-202508:42:04GBp307470.60XLONxeaN7edv0Qq
13-05-202508:40:04GBp510470.00XLONxeaN7edvE4@
13-05-202508:40:04GBp170469.80XLONxeaN7edvE40
13-05-202508:40:04GBp167469.80XLONxeaN7edvE45
13-05-202508:40:04GBp202469.60XLONxeaN7edvE4F
13-05-202508:40:04GBp290469.80XLONxeaN7edvE4H
13-05-202508:39:17GBp154470.40XLONxeaN7edvFf6
13-05-202508:31:26GBp143470.00XLONxeaN7edwqWc
13-05-202508:31:26GBp167470.20XLONxeaN7edwqWe
13-05-202508:31:05GBp210470.20XLONxeaN7edwqug
13-05-202508:29:58GBp319469.20XLONxeaN7edwrQ3
13-05-202508:29:58GBp455469.40XLONxeaN7edwrQ5
13-05-202508:27:49GBp310468.60BATExeaN7edwna@
13-05-202508:27:49GBp61468.60XLONxeaN7edwnay
13-05-202508:27:44GBp290468.80XLONxeaN7edwnYs
13-05-202508:27:44GBp449468.80BATExeaN7edwnYu
13-05-202508:27:43GBp132469.00BATExeaN7edwnjE
13-05-202508:27:43GBp326469.00XLONxeaN7edwnjR
13-05-202508:27:43GBp184470.00XLONxeaN7edwni@
13-05-202508:27:43GBp308470.20XLONxeaN7edwni0
13-05-202508:25:11GBp1,683470.40XLONxeaN7edw$uj
13-05-202508:25:11GBp1,189470.40XLONxeaN7edw$ul
13-05-202508:25:11GBp217470.00XLONxeaN7edw$ut
13-05-202508:25:04GBp202470.40XLONxeaN7edw$3i
13-05-202508:25:04GBp290470.60XLONxeaN7edw$3k
13-05-202508:25:00GBp72470.60XLONxeaN7edw$Eh
13-05-202508:24:17GBp290470.80XLONxeaN7edwym9
13-05-202508:23:44GBp155470.60XLONxeaN7edwzc7
13-05-202508:23:44GBp337470.80XLONxeaN7edwzc9


EN
14/05/2025

Underlying

OSBOSB Group

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on OSB Group

 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36014 May 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 13 May 2025 it had purchased a total of 143,974 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchase...

8h / 45m 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36013 May 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 12 May 2025 it had purchased a total of 218,241 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchase...

May 13, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Director/PDMR Shareholding

Director/PDMR Shareholding LEI: 213800ZBKL9BHSL2K459 12 May 2025 OSB GROUP PLC (the Company) Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMR) The Company was notified that Andy Golding (a PDMR) sold 251,584 ordinary shares of £0.01 each in the Company, on 9 May 2025. The following notification made under Article 19 of the UK Market Abuse Regulation ("UK MAR") relates to a transaction by a PDMR in the shares of the Company. 1. Details of the person discharging managerial responsibilities / person closely associated Name of natural personAndy Golding...

May 12, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36012 May 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 09 May 2025 it had purchased a total of 115,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchase...

May 12, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH3609 May 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 08 May 2025 it had purchased a total of 33,379 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchased3...

May 9, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch