Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
13 May 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 12 May 2025 it had purchased a total of 218,241 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 139,414 | 78,827 | - |
| Highest price paid (per ordinary share) | 477.20p | 471.60p | - |
| Lowest price paid (per ordinary share) | 468.40p | 469.60p | - |
| Volume weighted average price paid (per ordinary share) | 471.30p | 470.66p | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 367,019,806 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 367,019,806.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 12-05-2025 | 16:28:09 | GBp | 638 | 469.60 | BATE | xeaN7ZIOXcN |
| 12-05-2025 | 16:28:09 | GBp | 366 | 470.20 | BATE | xeaN7ZIOXcP |
| 12-05-2025 | 16:28:09 | GBp | 437 | 470.20 | BATE | xeaN7ZIOXW3 |
| 12-05-2025 | 16:28:09 | GBp | 647 | 470.20 | BATE | xeaN7ZIOXW5 |
| 12-05-2025 | 16:28:09 | GBp | 100 | 470.20 | BATE | xeaN7ZIOXW7 |
| 12-05-2025 | 16:28:09 | GBp | 270 | 470.20 | BATE | xeaN7ZIOXWD |
| 12-05-2025 | 16:28:09 | GBp | 151 | 470.20 | BATE | xeaN7ZIOXWR |
| 12-05-2025 | 16:28:09 | GBp | 108 | 470.20 | BATE | xeaN7ZIOXWT |
| 12-05-2025 | 16:28:09 | GBp | 277 | 470.20 | BATE | xeaN7ZIOXZZ |
| 12-05-2025 | 16:28:09 | GBp | 188 | 470.20 | BATE | xeaN7ZIOXZf |
| 12-05-2025 | 16:28:09 | GBp | 88 | 470.20 | BATE | xeaN7ZIOXZh |
| 12-05-2025 | 16:28:09 | GBp | 518 | 470.20 | BATE | xeaN7ZIOXZq |
| 12-05-2025 | 16:28:09 | GBp | 66 | 470.20 | BATE | xeaN7ZIOXZs |
| 12-05-2025 | 16:28:09 | GBp | 151 | 470.20 | BATE | xeaN7ZIOXZu |
| 12-05-2025 | 16:28:09 | GBp | 151 | 470.20 | BATE | xeaN7ZIOXZ@ |
| 12-05-2025 | 16:28:09 | GBp | 302 | 470.20 | BATE | xeaN7ZIOXZ0 |
| 12-05-2025 | 16:28:09 | GBp | 2,159 | 470.20 | BATE | xeaN7ZIOXZT |
| 12-05-2025 | 16:28:08 | GBp | 159 | 470.20 | BATE | xeaN7ZIOXYr |
| 12-05-2025 | 16:28:08 | GBp | 1,549 | 470.20 | BATE | xeaN7ZIOXYv |
| 12-05-2025 | 16:28:08 | GBp | 498 | 469.60 | BATE | xeaN7ZIOXYy |
| 12-05-2025 | 16:28:07 | GBp | 825 | 470.20 | BATE | xeaN7ZIOXiy |
| 12-05-2025 | 16:28:07 | GBp | 2,292 | 470.20 | BATE | xeaN7ZIOXiC |
| 12-05-2025 | 16:28:07 | GBp | 500 | 470.20 | BATE | xeaN7ZIOXiE |
| 12-05-2025 | 16:28:07 | GBp | 133 | 470.20 | BATE | xeaN7ZIOXiG |
| 12-05-2025 | 16:28:07 | GBp | 315 | 470.20 | BATE | xeaN7ZIOXiK |
| 12-05-2025 | 16:28:07 | GBp | 341 | 470.20 | BATE | xeaN7ZIOXiM |
| 12-05-2025 | 16:28:07 | GBp | 495 | 470.20 | BATE | xeaN7ZIOXlc |
| 12-05-2025 | 16:28:07 | GBp | 1,500 | 470.20 | BATE | xeaN7ZIOXle |
| 12-05-2025 | 16:28:07 | GBp | 203 | 470.20 | BATE | xeaN7ZIOXlg |
| 12-05-2025 | 16:28:07 | GBp | 500 | 470.20 | BATE | xeaN7ZIOXli |
| 12-05-2025 | 16:28:07 | GBp | 222 | 470.20 | BATE | xeaN7ZIOXlk |
| 12-05-2025 | 16:28:07 | GBp | 41 | 470.00 | BATE | xeaN7ZIOXlF |
| 12-05-2025 | 16:28:07 | GBp | 87 | 470.00 | BATE | xeaN7ZIOXlB |
| 12-05-2025 | 16:28:06 | GBp | 65 | 470.00 | BATE | xeaN7ZIOXgw |
| 12-05-2025 | 16:28:06 | GBp | 315 | 470.00 | BATE | xeaN7ZIOXrp |
| 12-05-2025 | 16:28:06 | GBp | 852 | 470.00 | BATE | xeaN7ZIOXq5 |
| 12-05-2025 | 16:28:06 | GBp | 852 | 470.00 | BATE | xeaN7ZIOXqJ |
| 12-05-2025 | 16:28:06 | GBp | 852 | 470.00 | BATE | xeaN7ZIOXqP |
| 12-05-2025 | 16:28:06 | GBp | 852 | 470.00 | BATE | xeaN7ZIOXqV |
| 12-05-2025 | 16:28:06 | GBp | 852 | 470.00 | BATE | xeaN7ZIOXtb |
| 12-05-2025 | 16:28:06 | GBp | 852 | 470.00 | BATE | xeaN7ZIOXth |
| 12-05-2025 | 16:28:06 | GBp | 515 | 470.00 | BATE | xeaN7ZIOXtn |
| 12-05-2025 | 16:28:06 | GBp | 1,034 | 470.00 | BATE | xeaN7ZIOXtt |
| 12-05-2025 | 16:28:06 | GBp | 166 | 470.00 | BATE | xeaN7ZIOXtH |
| 12-05-2025 | 16:28:03 | GBp | 21 | 470.00 | BATE | xeaN7ZIOXv1 |
| 12-05-2025 | 16:28:03 | GBp | 22 | 470.00 | BATE | xeaN7ZIOXv3 |
| 12-05-2025 | 16:28:03 | GBp | 52 | 469.60 | XLON | xeaN7ZIOXvH |
| 12-05-2025 | 16:28:03 | GBp | 725 | 470.00 | XLON | xeaN7ZIOXvJ |
| 12-05-2025 | 16:28:03 | GBp | 69 | 470.00 | XLON | xeaN7ZIOXvL |
| 12-05-2025 | 16:28:03 | GBp | 64 | 470.00 | XLON | xeaN7ZIOXvM |
| 12-05-2025 | 16:28:03 | GBp | 65 | 470.00 | XLON | xeaN7ZIOXvO |
| 12-05-2025 | 16:28:03 | GBp | 207 | 470.00 | XLON | xeaN7ZIOXvQ |
| 12-05-2025 | 16:28:03 | GBp | 802 | 470.00 | BATE | xeaN7ZIOXuc |
| 12-05-2025 | 16:28:03 | GBp | 315 | 470.00 | BATE | xeaN7ZIOXue |
| 12-05-2025 | 16:28:03 | GBp | 101 | 469.60 | XLON | xeaN7ZIOXul |
| 12-05-2025 | 16:27:59 | GBp | 72 | 470.00 | XLON | xeaN7ZIOXDO |
| 12-05-2025 | 16:27:59 | GBp | 74 | 470.00 | XLON | xeaN7ZIOXDQ |
| 12-05-2025 | 16:27:59 | GBp | 64 | 470.00 | XLON | xeaN7ZIOXDS |
| 12-05-2025 | 16:27:59 | GBp | 2 | 470.00 | BATE | xeaN7ZIOXCY |
| 12-05-2025 | 16:27:59 | GBp | 9 | 470.00 | BATE | xeaN7ZIOXCa |
| 12-05-2025 | 16:27:59 | GBp | 241 | 469.60 | BATE | xeaN7ZIOXCj |
| 12-05-2025 | 16:27:59 | GBp | 47 | 470.00 | XLON | xeaN7ZIOXFp |
| 12-05-2025 | 16:27:59 | GBp | 10 | 470.00 | XLON | xeaN7ZIOXFj |
| 12-05-2025 | 16:27:59 | GBp | 440 | 470.00 | XLON | xeaN7ZIOXFl |
| 12-05-2025 | 16:27:59 | GBp | 71 | 470.00 | XLON | xeaN7ZIOXFn |
| 12-05-2025 | 16:27:59 | GBp | 284 | 469.80 | XLON | xeaN7ZIOXFP |
| 12-05-2025 | 16:27:59 | GBp | 253 | 469.80 | BATE | xeaN7ZIOXFR |
| 12-05-2025 | 16:27:06 | GBp | 215 | 469.80 | BATE | xeaN7ZIOlig |
| 12-05-2025 | 16:26:22 | GBp | 187 | 469.80 | BATE | xeaN7ZIOix$ |
| 12-05-2025 | 16:26:11 | GBp | 109 | 469.80 | XLON | xeaN7ZIOi8u |
| 12-05-2025 | 16:25:34 | GBp | 121 | 469.80 | BATE | xeaN7ZIOgiN |
| 12-05-2025 | 16:24:42 | GBp | 727 | 470.00 | XLON | xeaN7ZIOhHF |
| 12-05-2025 | 16:24:42 | GBp | 555 | 470.00 | BATE | xeaN7ZIOhHH |
| 12-05-2025 | 16:24:42 | GBp | 172 | 470.00 | BATE | xeaN7ZIOhHJ |
| 12-05-2025 | 16:24:29 | GBp | 182 | 470.40 | XLON | xeaN7ZIOem5 |
| 12-05-2025 | 16:24:26 | GBp | 123 | 470.40 | XLON | xeaN7ZIOev0 |
| 12-05-2025 | 16:24:23 | GBp | 240 | 470.40 | XLON | xeaN7ZIOe4C |
| 12-05-2025 | 16:24:20 | GBp | 127 | 470.40 | XLON | xeaN7ZIOe3N |
| 12-05-2025 | 16:24:17 | GBp | 68 | 470.40 | XLON | xeaN7ZIOe9W |
| 12-05-2025 | 16:24:17 | GBp | 77 | 470.40 | XLON | xeaN7ZIOeEU |
| 12-05-2025 | 16:24:15 | GBp | 132 | 470.40 | XLON | xeaN7ZIOeAK |
| 12-05-2025 | 16:24:14 | GBp | 54 | 470.20 | BATE | xeaN7ZIOeNY |
| 12-05-2025 | 16:24:14 | GBp | 209 | 470.20 | BATE | xeaN7ZIOeNi |
| 12-05-2025 | 16:24:06 | GBp | 263 | 470.00 | BATE | xeaN7ZIOfZ1 |
| 12-05-2025 | 16:23:57 | GBp | 217 | 470.20 | XLON | xeaN7ZIOfxr |
| 12-05-2025 | 16:23:57 | GBp | 311 | 470.00 | XLON | xeaN7ZIOfxw |
| 12-05-2025 | 16:23:57 | GBp | 609 | 470.00 | XLON | xeaN7ZIOfxy |
| 12-05-2025 | 16:23:57 | GBp | 712 | 470.00 | BATE | xeaN7ZIOfx@ |
| 12-05-2025 | 16:23:56 | GBp | 15 | 470.00 | BATE | xeaN7ZIOf5X |
| 12-05-2025 | 16:23:52 | GBp | 151 | 470.20 | BATE | xeaN7ZIOf26 |
| 12-05-2025 | 16:23:51 | GBp | 201 | 470.20 | XLON | xeaN7ZIOfDR |
| 12-05-2025 | 16:23:51 | GBp | 151 | 470.20 | XLON | xeaN7ZIOfDT |
| 12-05-2025 | 16:23:32 | GBp | 327 | 469.80 | BATE | xeaN7ZIOMqB |
| 12-05-2025 | 16:23:17 | GBp | 203 | 469.80 | BATE | xeaN7ZIOM9a |
| 12-05-2025 | 16:23:08 | GBp | 18 | 469.80 | XLON | xeaN7ZIOMS3 |
| 12-05-2025 | 16:23:08 | GBp | 150 | 469.80 | XLON | xeaN7ZIOMS5 |
| 12-05-2025 | 16:23:05 | GBp | 190 | 469.80 | BATE | xeaN7ZIONcb |
| 12-05-2025 | 16:23:05 | GBp | 13 | 469.80 | BATE | xeaN7ZIONcd |
| 12-05-2025 | 16:23:05 | GBp | 203 | 469.80 | XLON | xeaN7ZIONcX |
| 12-05-2025 | 16:23:05 | GBp | 174 | 469.80 | BATE | xeaN7ZIONiv |
| 12-05-2025 | 16:23:02 | GBp | 190 | 470.00 | BATE | xeaN7ZIONhv |
| 12-05-2025 | 16:23:02 | GBp | 318 | 470.20 | BATE | xeaN7ZIONg8 |
| 12-05-2025 | 16:23:01 | GBp | 1,073 | 470.40 | XLON | xeaN7ZIONrT |
| 12-05-2025 | 16:23:01 | GBp | 335 | 470.40 | XLON | xeaN7ZIONrV |
| 12-05-2025 | 16:23:01 | GBp | 571 | 470.40 | BATE | xeaN7ZIONqX |
| 12-05-2025 | 16:23:01 | GBp | 440 | 470.80 | XLON | xeaN7ZIONqx |
| 12-05-2025 | 16:23:01 | GBp | 63 | 470.80 | XLON | xeaN7ZIONqz |
| 12-05-2025 | 16:23:01 | GBp | 437 | 470.80 | XLON | xeaN7ZIONqt |
| 12-05-2025 | 16:23:01 | GBp | 62 | 470.80 | XLON | xeaN7ZIONqv |
| 12-05-2025 | 16:23:01 | GBp | 62 | 470.80 | XLON | xeaN7ZIONq$ |
| 12-05-2025 | 16:23:01 | GBp | 1,258 | 470.80 | XLON | xeaN7ZIONqR |
| 12-05-2025 | 16:23:01 | GBp | 1,180 | 470.80 | XLON | xeaN7ZIONqT |
| 12-05-2025 | 16:23:01 | GBp | 70 | 470.80 | XLON | xeaN7ZIONt$ |
| 12-05-2025 | 16:23:01 | GBp | 65 | 470.80 | XLON | xeaN7ZIONt3 |
| 12-05-2025 | 16:23:01 | GBp | 70 | 470.80 | XLON | xeaN7ZIONt5 |
| 12-05-2025 | 16:23:01 | GBp | 360 | 470.80 | XLON | xeaN7ZIONt7 |
| 12-05-2025 | 16:23:01 | GBp | 103 | 470.80 | XLON | xeaN7ZIONt8 |
| 12-05-2025 | 16:23:01 | GBp | 434 | 470.80 | XLON | xeaN7ZIONtz |
| 12-05-2025 | 16:23:01 | GBp | 221 | 470.80 | XLON | xeaN7ZIONtT |
| 12-05-2025 | 16:23:01 | GBp | 103 | 470.80 | XLON | xeaN7ZIONsf |
| 12-05-2025 | 16:23:01 | GBp | 63 | 470.80 | XLON | xeaN7ZIONsh |
| 12-05-2025 | 16:23:01 | GBp | 73 | 470.80 | XLON | xeaN7ZIONsj |
| 12-05-2025 | 16:23:01 | GBp | 25 | 470.80 | XLON | xeaN7ZIONsl |
| 12-05-2025 | 16:23:01 | GBp | 38 | 470.80 | XLON | xeaN7ZIONs9 |
| 12-05-2025 | 16:23:01 | GBp | 70 | 470.80 | XLON | xeaN7ZIONsB |
| 12-05-2025 | 16:23:01 | GBp | 324 | 470.80 | XLON | xeaN7ZIONsD |
| 12-05-2025 | 16:23:01 | GBp | 63 | 470.80 | XLON | xeaN7ZIONnu |
| 12-05-2025 | 16:23:01 | GBp | 226 | 470.80 | XLON | xeaN7ZIONnw |
| 12-05-2025 | 16:23:01 | GBp | 4 | 470.80 | XLON | xeaN7ZIONno |
| 12-05-2025 | 16:23:01 | GBp | 62 | 470.80 | XLON | xeaN7ZIONnq |
| 12-05-2025 | 16:23:01 | GBp | 69 | 470.80 | XLON | xeaN7ZIONns |
| 12-05-2025 | 16:23:01 | GBp | 156 | 470.40 | BATE | xeaN7ZIONnO |
| 12-05-2025 | 16:23:01 | GBp | 73 | 470.80 | XLON | xeaN7ZIONnU |
| 12-05-2025 | 16:23:01 | GBp | 59 | 470.80 | XLON | xeaN7ZIONnS |
| 12-05-2025 | 16:23:01 | GBp | 204 | 470.80 | XLON | xeaN7ZIONma |
| 12-05-2025 | 16:23:01 | GBp | 440 | 470.80 | XLON | xeaN7ZIONme |
| 12-05-2025 | 16:23:01 | GBp | 61 | 470.80 | XLON | xeaN7ZIONmW |
| 12-05-2025 | 16:23:01 | GBp | 74 | 470.80 | XLON | xeaN7ZIONmY |
| 12-05-2025 | 16:23:01 | GBp | 102 | 470.40 | BATE | xeaN7ZIONm5 |
| 12-05-2025 | 16:23:01 | GBp | 625 | 470.40 | BATE | xeaN7ZIONm7 |
| 12-05-2025 | 16:23:01 | GBp | 727 | 470.40 | XLON | xeaN7ZIONm3 |
| 12-05-2025 | 16:22:12 | GBp | 94 | 470.80 | XLON | xeaN7ZIOLa6 |
| 12-05-2025 | 16:22:12 | GBp | 72 | 470.60 | XLON | xeaN7ZIOLa8 |
| 12-05-2025 | 16:22:12 | GBp | 167 | 470.60 | BATE | xeaN7ZIOLaJ |
| 12-05-2025 | 16:22:12 | GBp | 318 | 470.40 | BATE | xeaN7ZIOLaO |
| 12-05-2025 | 16:22:12 | GBp | 24 | 470.60 | XLON | xeaN7ZIOLaQ |
| 12-05-2025 | 16:22:12 | GBp | 703 | 470.60 | XLON | xeaN7ZIOLaS |
| 12-05-2025 | 16:22:12 | GBp | 727 | 470.60 | BATE | xeaN7ZIOLaU |
| 12-05-2025 | 16:21:18 | GBp | 135 | 470.80 | XLON | xeaN7ZIOIwR |
| 12-05-2025 | 16:21:18 | GBp | 22 | 470.80 | XLON | xeaN7ZIOI5g |
| 12-05-2025 | 16:21:18 | GBp | 113 | 470.80 | BATE | xeaN7ZIOI5i |
| 12-05-2025 | 16:21:18 | GBp | 281 | 470.80 | XLON | xeaN7ZIOI5k |
| 12-05-2025 | 16:21:18 | GBp | 119 | 470.80 | XLON | xeaN7ZIOI5m |
| 12-05-2025 | 16:21:18 | GBp | 298 | 470.80 | XLON | xeaN7ZIOI57 |
| 12-05-2025 | 16:21:18 | GBp | 302 | 470.80 | BATE | xeaN7ZIOI5A |
| 12-05-2025 | 16:21:18 | GBp | 298 | 470.80 | XLON | xeaN7ZIOI5P |
| 12-05-2025 | 16:21:18 | GBp | 71 | 470.80 | XLON | xeaN7ZIOI5R |
| 12-05-2025 | 16:21:18 | GBp | 64 | 470.80 | XLON | xeaN7ZIOI5T |
| 12-05-2025 | 16:21:18 | GBp | 68 | 470.80 | XLON | xeaN7ZIOI5V |
| 12-05-2025 | 16:21:18 | GBp | 578 | 470.80 | XLON | xeaN7ZIOI4b |
| 12-05-2025 | 16:21:18 | GBp | 440 | 470.80 | XLON | xeaN7ZIOI4X |
| 12-05-2025 | 16:21:18 | GBp | 210 | 470.80 | XLON | xeaN7ZIOI4Z |
| 12-05-2025 | 16:21:18 | GBp | 68 | 470.80 | XLON | xeaN7ZIOI4z |
| 12-05-2025 | 16:21:18 | GBp | 210 | 470.80 | XLON | xeaN7ZIOI4x |
| 12-05-2025 | 16:21:18 | GBp | 67 | 470.80 | XLON | xeaN7ZIOI4$ |
| 12-05-2025 | 16:21:18 | GBp | 64 | 470.80 | XLON | xeaN7ZIOI41 |
| 12-05-2025 | 16:21:18 | GBp | 612 | 470.80 | XLON | xeaN7ZIOI43 |
| 12-05-2025 | 16:21:18 | GBp | 387 | 470.80 | XLON | xeaN7ZIOI4v |
| 12-05-2025 | 16:21:18 | GBp | 391 | 470.80 | XLON | xeaN7ZIOI4V |
| 12-05-2025 | 16:21:18 | GBp | 250 | 470.80 | XLON | xeaN7ZIOI7b |
| 12-05-2025 | 16:21:18 | GBp | 170 | 470.80 | XLON | xeaN7ZIOI7d |
| 12-05-2025 | 16:21:18 | GBp | 41 | 470.80 | XLON | xeaN7ZIOI7f |
| 12-05-2025 | 16:21:18 | GBp | 62 | 470.80 | XLON | xeaN7ZIOI7X |
| 12-05-2025 | 16:21:18 | GBp | 64 | 470.80 | XLON | xeaN7ZIOI7Z |
| 12-05-2025 | 16:21:12 | GBp | 287 | 470.60 | XLON | xeaN7ZIOIB1 |
| 12-05-2025 | 16:21:12 | GBp | 440 | 470.60 | XLON | xeaN7ZIOIB2 |
| 12-05-2025 | 16:21:12 | GBp | 727 | 470.60 | XLON | xeaN7ZIOIBA |
| 12-05-2025 | 16:21:12 | GBp | 727 | 470.60 | BATE | xeaN7ZIOIBC |
| 12-05-2025 | 16:20:58 | GBp | 727 | 470.60 | BATE | xeaN7ZIOJsv |
| 12-05-2025 | 16:20:44 | GBp | 727 | 470.60 | BATE | xeaN7ZIOJ8N |
| 12-05-2025 | 16:18:26 | GBp | 335 | 470.00 | XLON | xeaN7ZIOSzc |
| 12-05-2025 | 16:18:23 | GBp | 167 | 470.00 | BATE | xeaN7ZIOSuH |
| 12-05-2025 | 16:18:23 | GBp | 442 | 470.20 | BATE | xeaN7ZIOSuS |
| 12-05-2025 | 16:18:23 | GBp | 7 | 470.20 | BATE | xeaN7ZIOSuU |
| 12-05-2025 | 16:18:23 | GBp | 199 | 470.00 | BATE | xeaN7ZIOSxA |
| 12-05-2025 | 16:18:23 | GBp | 195 | 470.00 | XLON | xeaN7ZIOSxE |
| 12-05-2025 | 16:18:03 | GBp | 73 | 470.00 | XLON | xeaN7ZIOTY$ |
| 12-05-2025 | 16:18:03 | GBp | 63 | 470.00 | XLON | xeaN7ZIOTY1 |
| 12-05-2025 | 16:18:03 | GBp | 70 | 470.00 | XLON | xeaN7ZIOTY3 |
| 12-05-2025 | 16:18:03 | GBp | 161 | 470.00 | XLON | xeaN7ZIOTYz |
| 12-05-2025 | 16:18:02 | GBp | 234 | 470.00 | XLON | xeaN7ZIOTY9 |
| 12-05-2025 | 16:18:02 | GBp | 161 | 470.00 | XLON | xeaN7ZIOTYB |
| 12-05-2025 | 16:18:02 | GBp | 239 | 470.00 | XLON | xeaN7ZIOTYD |
| 12-05-2025 | 16:18:02 | GBp | 226 | 470.00 | BATE | xeaN7ZIOTji |
| 12-05-2025 | 16:18:02 | GBp | 242 | 470.00 | BATE | xeaN7ZIOTjk |
| 12-05-2025 | 16:17:56 | GBp | 727 | 470.00 | XLON | xeaN7ZIOTsV |
| 12-05-2025 | 16:17:52 | GBp | 181 | 470.20 | BATE | xeaN7ZIOTo9 |
| 12-05-2025 | 16:17:52 | GBp | 5,851 | 470.40 | BATE | xeaN7ZIOTz5 |
| 12-05-2025 | 16:17:52 | GBp | 29 | 470.40 | BATE | xeaN7ZIOTz7 |
| 12-05-2025 | 16:17:52 | GBp | 7 | 470.40 | BATE | xeaN7ZIOTz9 |
| 12-05-2025 | 16:17:52 | GBp | 727 | 470.20 | XLON | xeaN7ZIOTzC |
| 12-05-2025 | 16:17:52 | GBp | 351 | 470.20 | BATE | xeaN7ZIOTzE |
| 12-05-2025 | 16:17:52 | GBp | 376 | 470.20 | BATE | xeaN7ZIOTzG |
| 12-05-2025 | 16:16:38 | GBp | 40 | 470.60 | XLON | xeaN7ZIORxC |
| 12-05-2025 | 16:16:38 | GBp | 62 | 470.60 | XLON | xeaN7ZIORxE |
| 12-05-2025 | 16:16:38 | GBp | 68 | 470.60 | XLON | xeaN7ZIORxG |
| 12-05-2025 | 16:16:38 | GBp | 62 | 470.60 | XLON | xeaN7ZIORxI |
| 12-05-2025 | 16:16:35 | GBp | 229 | 470.40 | BATE | xeaN7ZIORD8 |
| 12-05-2025 | 16:16:32 | GBp | 75 | 470.60 | XLON | xeaN7ZIORNg |
| 12-05-2025 | 16:16:32 | GBp | 62 | 470.60 | XLON | xeaN7ZIORNi |
| 12-05-2025 | 16:16:32 | GBp | 64 | 470.60 | XLON | xeaN7ZIORNk |
| 12-05-2025 | 16:16:32 | GBp | 29 | 470.60 | XLON | xeaN7ZIORNm |
| 12-05-2025 | 16:16:26 | GBp | 33 | 470.60 | XLON | xeaN7ZIORU5 |
| 12-05-2025 | 16:16:26 | GBp | 213 | 470.60 | XLON | xeaN7ZIORU7 |
| 12-05-2025 | 16:16:20 | GBp | 219 | 470.60 | XLON | xeaN7ZIOOW5 |
| 12-05-2025 | 16:16:14 | GBp | 33 | 470.60 | XLON | xeaN7ZIOOeO |
| 12-05-2025 | 16:16:14 | GBp | 224 | 470.60 | XLON | xeaN7ZIOOeM |
| 12-05-2025 | 16:16:08 | GBp | 203 | 470.60 | XLON | xeaN7ZIOOo5 |
| 12-05-2025 | 16:16:04 | GBp | 236 | 470.60 | XLON | xeaN7ZIOOCv |
| 12-05-2025 | 16:16:04 | GBp | 64 | 470.60 | XLON | xeaN7ZIOOCx |
| 12-05-2025 | 16:16:04 | GBp | 41 | 470.60 | XLON | xeaN7ZIOOCt |
| 12-05-2025 | 16:16:04 | GBp | 120 | 470.60 | XLON | xeaN7ZIOOCE |
| 12-05-2025 | 16:16:04 | GBp | 23 | 470.60 | XLON | xeaN7ZIOOCG |
| 12-05-2025 | 16:16:04 | GBp | 39 | 470.60 | XLON | xeaN7ZIOOCU |
| 12-05-2025 | 16:16:04 | GBp | 67 | 470.60 | XLON | xeaN7ZIOOFW |
| 12-05-2025 | 16:16:04 | GBp | 24 | 470.60 | XLON | xeaN7ZIOOFY |
| 12-05-2025 | 16:16:03 | GBp | 38 | 470.60 | XLON | xeaN7ZIOOFh |
| 12-05-2025 | 16:16:03 | GBp | 210 | 470.60 | XLON | xeaN7ZIOOFj |
| 12-05-2025 | 16:16:03 | GBp | 73 | 470.60 | XLON | xeaN7ZIOOFl |
| 12-05-2025 | 16:16:03 | GBp | 136 | 470.60 | XLON | xeaN7ZIOOF0 |
| 12-05-2025 | 16:16:03 | GBp | 66 | 470.60 | XLON | xeaN7ZIOOF2 |
| 12-05-2025 | 16:16:03 | GBp | 64 | 470.60 | XLON | xeaN7ZIOOF4 |
| 12-05-2025 | 16:16:03 | GBp | 24 | 470.60 | XLON | xeaN7ZIOOF6 |
| 12-05-2025 | 16:16:03 | GBp | 49 | 470.60 | XLON | xeaN7ZIOOFC |
| 12-05-2025 | 16:16:03 | GBp | 236 | 470.60 | XLON | xeaN7ZIOOFE |
| 12-05-2025 | 16:16:03 | GBp | 62 | 470.60 | XLON | xeaN7ZIOOFG |
| 12-05-2025 | 16:16:03 | GBp | 63 | 470.60 | XLON | xeaN7ZIOOEW |
| 12-05-2025 | 16:16:03 | GBp | 146 | 470.60 | XLON | xeaN7ZIOOEY |
| 12-05-2025 | 16:16:03 | GBp | 41 | 470.60 | XLON | xeaN7ZIOOFM |
| 12-05-2025 | 16:16:03 | GBp | 74 | 470.60 | XLON | xeaN7ZIOOFO |
| 12-05-2025 | 16:16:03 | GBp | 20 | 470.60 | XLON | xeaN7ZIOOFQ |
| 12-05-2025 | 16:16:03 | GBp | 67 | 470.60 | XLON | xeaN7ZIOOFS |
| 12-05-2025 | 16:16:03 | GBp | 70 | 470.60 | XLON | xeaN7ZIOOFU |
| 12-05-2025 | 16:16:03 | GBp | 236 | 470.60 | XLON | xeaN7ZIOOEa |
| 12-05-2025 | 16:16:03 | GBp | 172 | 470.40 | XLON | xeaN7ZIOOEh |
| 12-05-2025 | 16:16:03 | GBp | 146 | 470.40 | XLON | xeaN7ZIOOEj |
| 12-05-2025 | 16:16:03 | GBp | 368 | 470.40 | BATE | xeaN7ZIOOEn |
| 12-05-2025 | 16:16:03 | GBp | 401 | 470.40 | BATE | xeaN7ZIOOEl |
| 12-05-2025 | 16:16:01 | GBp | 3 | 470.40 | BATE | xeaN7ZIOOM6 |
| 12-05-2025 | 16:16:00 | GBp | 551 | 470.60 | XLON | xeaN7ZIOOGE |
| 12-05-2025 | 16:16:00 | GBp | 727 | 470.60 | BATE | xeaN7ZIOOTC |
| 12-05-2025 | 16:14:27 | GBp | 72 | 470.60 | XLON | xeaN7ZIO77g |
| 12-05-2025 | 16:14:27 | GBp | 178 | 470.60 | BATE | xeaN7ZIO77i |
| 12-05-2025 | 16:14:27 | GBp | 315 | 470.60 | XLON | xeaN7ZIO771 |
| 12-05-2025 | 16:14:27 | GBp | 340 | 470.60 | XLON | xeaN7ZIO77E |
| 12-05-2025 | 16:14:27 | GBp | 195 | 470.60 | BATE | xeaN7ZIO77G |
| 12-05-2025 | 16:14:23 | GBp | 1,151 | 471.60 | BATE | xeaN7ZIO7DW |
| 12-05-2025 | 16:14:23 | GBp | 509 | 471.60 | BATE | xeaN7ZIO7Dg |
| 12-05-2025 | 16:14:23 | GBp | 2,500 | 471.60 | BATE | xeaN7ZIO7Di |
| 12-05-2025 | 16:14:23 | GBp | 7,500 | 471.60 | BATE | xeaN7ZIO7Dk |
| 12-05-2025 | 16:14:23 | GBp | 1,199 | 471.60 | BATE | xeaN7ZIO7Dc |
| 12-05-2025 | 16:14:23 | GBp | 1,500 | 471.60 | BATE | xeaN7ZIO7De |
| 12-05-2025 | 16:14:23 | GBp | 529 | 471.60 | BATE | xeaN7ZIO7D3 |
| 12-05-2025 | 16:14:23 | GBp | 510 | 471.40 | XLON | xeaN7ZIO7D9 |
| 12-05-2025 | 16:14:23 | GBp | 540 | 471.60 | BATE | xeaN7ZIO7DF |
| 12-05-2025 | 16:14:23 | GBp | 973 | 471.60 | BATE | xeaN7ZIO7DK |
| 12-05-2025 | 16:14:23 | GBp | 8,850 | 471.40 | XLON | xeaN7ZIO7DQ |
| 12-05-2025 | 16:14:23 | GBp | 1,210 | 471.40 | XLON | xeaN7ZIO7DV |
| 12-05-2025 | 16:14:23 | GBp | 1,376 | 471.40 | XLON | xeaN7ZIO7CX |
| 12-05-2025 | 16:14:23 | GBp | 1,476 | 471.60 | BATE | xeaN7ZIO7CY |
| 12-05-2025 | 16:14:23 | GBp | 603 | 471.00 | XLON | xeaN7ZIO7Cs |
| 12-05-2025 | 16:14:23 | GBp | 62 | 471.00 | XLON | xeaN7ZIO7Cu |
| 12-05-2025 | 16:14:23 | GBp | 159 | 471.00 | XLON | xeaN7ZIO7CN |
| 12-05-2025 | 16:14:23 | GBp | 175 | 471.00 | BATE | xeaN7ZIO7CR |
| 12-05-2025 | 16:14:16 | GBp | 363 | 471.00 | BATE | xeaN7ZIO7LJ |
| 12-05-2025 | 16:14:16 | GBp | 148 | 471.00 | BATE | xeaN7ZIO7LS |
| 12-05-2025 | 16:14:16 | GBp | 142 | 471.00 | XLON | xeaN7ZIO7LU |
| 12-05-2025 | 16:14:16 | GBp | 319 | 471.00 | XLON | xeaN7ZIO7Kp |
| 12-05-2025 | 16:14:16 | GBp | 343 | 471.00 | BATE | xeaN7ZIO7Kr |
| 12-05-2025 | 16:14:15 | GBp | 707 | 471.20 | BATE | xeaN7ZIO7Hd |
| 12-05-2025 | 16:14:15 | GBp | 948 | 471.20 | BATE | xeaN7ZIO7Gc |
| 12-05-2025 | 16:14:15 | GBp | 163 | 471.20 | BATE | xeaN7ZIO7Gr |
| 12-05-2025 | 16:14:15 | GBp | 137 | 471.20 | BATE | xeaN7ZIO7G2 |
| 12-05-2025 | 16:14:15 | GBp | 137 | 471.00 | XLON | xeaN7ZIO7GH |
| 12-05-2025 | 16:14:15 | GBp | 146 | 471.20 | BATE | xeaN7ZIO7GN |
| 12-05-2025 | 16:14:15 | GBp | 133 | 471.00 | XLON | xeaN7ZIO7GS |
| 12-05-2025 | 16:14:15 | GBp | 145 | 471.20 | BATE | xeaN7ZIO7JX |
| 12-05-2025 | 16:14:15 | GBp | 451 | 471.00 | XLON | xeaN7ZIO7J8 |
| 12-05-2025 | 16:14:15 | GBp | 127 | 471.20 | BATE | xeaN7ZIO7JC |
| 12-05-2025 | 16:14:15 | GBp | 215 | 471.20 | BATE | xeaN7ZIO7JV |
| 12-05-2025 | 16:14:14 | GBp | 1,552 | 471.20 | BATE | xeaN7ZIO7IG |
| 12-05-2025 | 16:14:14 | GBp | 363 | 471.00 | XLON | xeaN7ZIO7IP |
| 12-05-2025 | 16:14:14 | GBp | 175 | 471.00 | XLON | xeaN7ZIO7Tc |
| 12-05-2025 | 16:14:14 | GBp | 192 | 471.20 | BATE | xeaN7ZIO7Tl |
| 12-05-2025 | 16:14:14 | GBp | 178 | 471.00 | XLON | xeaN7ZIO7Tm |
| 12-05-2025 | 16:14:14 | GBp | 164 | 471.00 | XLON | xeaN7ZIO7TD |
| 12-05-2025 | 16:14:14 | GBp | 191 | 471.20 | BATE | xeaN7ZIO7TF |
| 12-05-2025 | 16:14:14 | GBp | 177 | 471.00 | XLON | xeaN7ZIO7St |
| 12-05-2025 | 16:14:14 | GBp | 53 | 471.00 | XLON | xeaN7ZIO7Sv |
| 12-05-2025 | 16:14:14 | GBp | 145 | 471.00 | XLON | xeaN7ZIO7S6 |
| 12-05-2025 | 16:14:14 | GBp | 153 | 471.20 | BATE | xeaN7ZIO7SB |
| 12-05-2025 | 16:14:13 | GBp | 169 | 471.00 | XLON | xeaN7ZIO7V$ |
| 12-05-2025 | 16:13:20 | GBp | 130 | 470.40 | BATE | xeaN7ZIO5wv |
| 12-05-2025 | 16:12:38 | GBp | 6 | 470.60 | BATE | xeaN7ZIO29p |
| 12-05-2025 | 16:12:21 | GBp | 65 | 470.40 | XLON | xeaN7ZIO3pn |
| 12-05-2025 | 16:12:21 | GBp | 64 | 470.40 | XLON | xeaN7ZIO3pp |
| 12-05-2025 | 16:12:19 | GBp | 61 | 470.40 | XLON | xeaN7ZIO3zo |
| 12-05-2025 | 16:12:19 | GBp | 64 | 470.40 | XLON | xeaN7ZIO3zq |
| 12-05-2025 | 16:12:19 | GBp | 66 | 470.40 | XLON | xeaN7ZIO3zs |
| 12-05-2025 | 16:12:19 | GBp | 187 | 470.40 | XLON | xeaN7ZIO3z6 |
| 12-05-2025 | 16:12:18 | GBp | 63 | 470.40 | XLON | xeaN7ZIO3vZ |
| 12-05-2025 | 16:12:18 | GBp | 73 | 470.40 | XLON | xeaN7ZIO3vb |
| 12-05-2025 | 16:12:18 | GBp | 68 | 470.40 | XLON | xeaN7ZIO3vd |
| 12-05-2025 | 16:12:18 | GBp | 70 | 470.40 | XLON | xeaN7ZIO3vf |
| 12-05-2025 | 16:12:18 | GBp | 1,618 | 470.20 | XLON | xeaN7ZIO3vm |
| 12-05-2025 | 16:12:18 | GBp | 727 | 470.20 | XLON | xeaN7ZIO3v2 |
| 12-05-2025 | 16:12:18 | GBp | 727 | 470.20 | BATE | xeaN7ZIO3v4 |
| 12-05-2025 | 16:11:16 | GBp | 216 | 470.20 | XLON | xeaN7ZIO1Zo |
| 12-05-2025 | 16:11:12 | GBp | 324 | 470.20 | BATE | xeaN7ZIO1kc |
| 12-05-2025 | 16:09:52 | GBp | 44 | 470.20 | BATE | xeaN7ZIOFEv |
| 12-05-2025 | 16:09:41 | GBp | 136 | 470.20 | BATE | xeaN7ZIOFIM |
| 12-05-2025 | 16:09:04 | GBp | 727 | 470.40 | XLON | xeaN7ZIODYt |
| 12-05-2025 | 16:09:04 | GBp | 388 | 470.40 | BATE | xeaN7ZIODYv |
| 12-05-2025 | 16:09:04 | GBp | 339 | 470.40 | BATE | xeaN7ZIODYx |
| 12-05-2025 | 16:08:46 | GBp | 124 | 470.40 | BATE | xeaN7ZIODwN |
| 12-05-2025 | 16:07:40 | GBp | 11 | 470.80 | XLON | xeaN7ZIOB@3 |
| 12-05-2025 | 16:07:40 | GBp | 68 | 470.80 | XLON | xeaN7ZIOB@5 |
| 12-05-2025 | 16:07:40 | GBp | 72 | 470.80 | XLON | xeaN7ZIOB@7 |
| 12-05-2025 | 16:07:40 | GBp | 60 | 470.80 | XLON | xeaN7ZIOB@9 |
| 12-05-2025 | 16:07:40 | GBp | 221 | 470.80 | XLON | xeaN7ZIOB@S |
| 12-05-2025 | 16:07:38 | GBp | 1,235 | 470.80 | XLON | xeaN7ZIOBx6 |
| 12-05-2025 | 16:07:38 | GBp | 48 | 470.80 | XLON | xeaN7ZIOBxC |
| 12-05-2025 | 16:07:38 | GBp | 61 | 470.80 | XLON | xeaN7ZIOBxE |
| 12-05-2025 | 16:07:38 | GBp | 65 | 470.80 | XLON | xeaN7ZIOBxG |
| 12-05-2025 | 16:07:38 | GBp | 69 | 470.80 | XLON | xeaN7ZIOBxI |
| 12-05-2025 | 16:07:38 | GBp | 227 | 470.80 | XLON | xeaN7ZIOBxO |
| 12-05-2025 | 16:07:37 | GBp | 167 | 470.60 | BATE | xeaN7ZIOB4x |
| 12-05-2025 | 16:07:35 | GBp | 257 | 470.60 | XLON | xeaN7ZIOB9S |
| 12-05-2025 | 16:07:13 | GBp | 175 | 470.80 | XLON | xeaN7ZIO8qI |
| 12-05-2025 | 16:07:13 | GBp | 440 | 470.80 | XLON | xeaN7ZIO8qK |
| 12-05-2025 | 16:07:13 | GBp | 269 | 470.80 | XLON | xeaN7ZIO8qM |
| 12-05-2025 | 16:07:13 | GBp | 97 | 470.80 | XLON | xeaN7ZIO8qO |
| 12-05-2025 | 16:07:13 | GBp | 800 | 470.80 | XLON | xeaN7ZIO8qQ |
| 12-05-2025 | 16:07:13 | GBp | 727 | 470.60 | XLON | xeaN7ZIO8ta |
| 12-05-2025 | 16:07:13 | GBp | 715 | 470.60 | BATE | xeaN7ZIO8tc |
| 12-05-2025 | 16:07:13 | GBp | 12 | 470.60 | BATE | xeaN7ZIO8te |
| 12-05-2025 | 16:04:06 | GBp | 727 | 470.80 | XLON | xeaN7ZIPr0h |
| 12-05-2025 | 16:04:06 | GBp | 600 | 470.80 | BATE | xeaN7ZIPr0l |
| 12-05-2025 | 16:04:06 | GBp | 127 | 470.80 | BATE | xeaN7ZIPr0n |
| 12-05-2025 | 16:03:39 | GBp | 187 | 471.20 | BATE | xeaN7ZIPooj |
| 12-05-2025 | 16:03:39 | GBp | 362 | 471.20 | BATE | xeaN7ZIPoor |
| 12-05-2025 | 16:03:39 | GBp | 190 | 471.20 | BATE | xeaN7ZIPooy |
| 12-05-2025 | 16:03:39 | GBp | 346 | 471.20 | BATE | xeaN7ZIPooC |
| 12-05-2025 | 16:03:39 | GBp | 359 | 471.20 | BATE | xeaN7ZIPooN |
| 12-05-2025 | 16:03:39 | GBp | 189 | 471.20 | BATE | xeaN7ZIPozq |
| 12-05-2025 | 16:03:39 | GBp | 183 | 471.20 | BATE | xeaN7ZIPoz@ |
| 12-05-2025 | 16:03:39 | GBp | 190 | 471.20 | BATE | xeaN7ZIPozB |
| 12-05-2025 | 16:03:38 | GBp | 249 | 471.20 | BATE | xeaN7ZIPoyF |
| 12-05-2025 | 16:03:38 | GBp | 606 | 471.00 | XLON | xeaN7ZIPoyI |
| 12-05-2025 | 16:03:38 | GBp | 121 | 471.00 | XLON | xeaN7ZIPoyK |
| 12-05-2025 | 16:02:17 | GBp | 84 | 470.80 | XLON | xeaN7ZIPm2k |
| 12-05-2025 | 16:02:17 | GBp | 67 | 470.80 | XLON | xeaN7ZIPm2m |
| 12-05-2025 | 16:02:17 | GBp | 65 | 470.80 | XLON | xeaN7ZIPm2o |
| 12-05-2025 | 16:02:17 | GBp | 440 | 470.80 | XLON | xeaN7ZIPm2q |
| 12-05-2025 | 16:02:17 | GBp | 63 | 470.80 | XLON | xeaN7ZIPm2s |
| 12-05-2025 | 16:02:17 | GBp | 314 | 470.80 | XLON | xeaN7ZIPm2u |
| 12-05-2025 | 16:02:17 | GBp | 52 | 470.80 | XLON | xeaN7ZIPm2w |
| 12-05-2025 | 16:02:17 | GBp | 318 | 470.60 | XLON | xeaN7ZIPm21 |
| 12-05-2025 | 16:02:17 | GBp | 87 | 470.60 | BATE | xeaN7ZIPm23 |
| 12-05-2025 | 16:02:17 | GBp | 371 | 470.60 | BATE | xeaN7ZIPm25 |
| 12-05-2025 | 16:02:17 | GBp | 727 | 470.80 | XLON | xeaN7ZIPm2P |
| 12-05-2025 | 16:02:17 | GBp | 727 | 470.80 | BATE | xeaN7ZIPmDX |
| 12-05-2025 | 16:02:17 | GBp | 122 | 470.80 | XLON | xeaN7ZIPmDd |
| 12-05-2025 | 16:02:17 | GBp | 605 | 470.80 | XLON | xeaN7ZIPmDf |
| 12-05-2025 | 16:02:17 | GBp | 3,307 | 470.80 | BATE | xeaN7ZIPmDh |
| 12-05-2025 | 16:00:45 | GBp | 491 | 470.00 | XLON | xeaN7ZIP$Fb |
| 12-05-2025 | 16:00:37 | GBp | 57 | 470.40 | XLON | xeaN7ZIP$PW |
| 12-05-2025 | 16:00:37 | GBp | 43 | 470.40 | XLON | xeaN7ZIP$PY |
| 12-05-2025 | 16:00:37 | GBp | 537 | 470.40 | XLON | xeaN7ZIP$UK |
| 12-05-2025 | 16:00:37 | GBp | 274 | 470.40 | XLON | xeaN7ZIP$UM |
| 12-05-2025 | 16:00:37 | GBp | 70 | 470.40 | XLON | xeaN7ZIP$UO |
| 12-05-2025 | 16:00:37 | GBp | 64 | 470.40 | XLON | xeaN7ZIP$UQ |
| 12-05-2025 | 16:00:37 | GBp | 66 | 470.40 | XLON | xeaN7ZIP$US |
| 12-05-2025 | 16:00:37 | GBp | 440 | 470.40 | XLON | xeaN7ZIP$UU |
| 12-05-2025 | 16:00:37 | GBp | 457 | 470.20 | XLON | xeaN7ZIP$Pf |
| 12-05-2025 | 15:57:25 | GBp | 434 | 469.20 | XLON | xeaN7ZIPct7 |
| 12-05-2025 | 15:56:52 | GBp | 248 | 469.20 | XLON | xeaN7ZIPdep |
| 12-05-2025 | 15:56:31 | GBp | 197 | 469.20 | XLON | xeaN7ZIPdGK |
| 12-05-2025 | 15:56:26 | GBp | 970 | 469.40 | XLON | xeaN7ZIPdS3 |
| 12-05-2025 | 15:53:45 | GBp | 438 | 469.60 | XLON | xeaN7ZIPWEH |
| 12-05-2025 | 15:53:27 | GBp | 798 | 469.80 | XLON | xeaN7ZIPXe1 |
| 12-05-2025 | 15:53:26 | GBp | 83 | 469.60 | XLON | xeaN7ZIPXgW |
| 12-05-2025 | 15:53:26 | GBp | 500 | 469.60 | XLON | xeaN7ZIPXhS |
| 12-05-2025 | 15:53:26 | GBp | 500 | 469.60 | XLON | xeaN7ZIPXhU |
| 12-05-2025 | 15:52:49 | GBp | 175 | 469.80 | XLON | xeaN7ZIPkpS |
| 12-05-2025 | 15:52:21 | GBp | 170 | 469.80 | XLON | xeaN7ZIPl6s |
| 12-05-2025 | 15:52:21 | GBp | 142 | 469.80 | XLON | xeaN7ZIPl63 |
| 12-05-2025 | 15:51:53 | GBp | 177 | 469.80 | XLON | xeaN7ZIPixv |
| 12-05-2025 | 15:51:25 | GBp | 243 | 469.80 | XLON | xeaN7ZIPj5s |
| 12-05-2025 | 15:51:25 | GBp | 154 | 469.80 | XLON | xeaN7ZIPj5w |
| 12-05-2025 | 15:50:52 | GBp | 371 | 469.80 | XLON | xeaN7ZIPgKM |
| 12-05-2025 | 15:50:38 | GBp | 88 | 469.60 | XLON | xeaN7ZIPhZh |
| 12-05-2025 | 15:47:57 | GBp | 921 | 469.20 | XLON | xeaN7ZIPKsX |
| 12-05-2025 | 15:46:57 | GBp | 237 | 469.40 | XLON | xeaN7ZIPInV |
| 12-05-2025 | 15:46:51 | GBp | 500 | 469.40 | XLON | xeaN7ZIPIwb |
| 12-05-2025 | 15:46:47 | GBp | 136 | 469.40 | XLON | xeaN7ZIPI3G |
| 12-05-2025 | 15:46:28 | GBp | 166 | 469.60 | XLON | xeaN7ZIPJyE |
| 12-05-2025 | 15:43:35 | GBp | 790 | 469.40 | XLON | xeaN7ZIPTGt |
| 12-05-2025 | 15:41:25 | GBp | 198 | 469.40 | XLON | xeaN7ZIP6u7 |
| 12-05-2025 | 15:41:11 | GBp | 475 | 469.40 | XLON | xeaN7ZIP6Gi |
| 12-05-2025 | 15:40:29 | GBp | 297 | 469.00 | XLON | xeaN7ZIP46C |
| 12-05-2025 | 15:40:29 | GBp | 843 | 469.20 | XLON | xeaN7ZIP46E |
| 12-05-2025 | 15:39:55 | GBp | 316 | 469.20 | XLON | xeaN7ZIP52a |
| 12-05-2025 | 15:38:54 | GBp | 700 | 469.40 | XLON | xeaN7ZIP38b |
| 12-05-2025 | 15:38:54 | GBp | 248 | 469.40 | XLON | xeaN7ZIP38d |
| 12-05-2025 | 15:35:29 | GBp | 293 | 469.60 | XLON | xeaN7ZIPA@T |
| 12-05-2025 | 15:34:23 | GBp | 182 | 469.80 | XLON | xeaN7ZIP8wJ |
| 12-05-2025 | 15:34:22 | GBp | 202 | 470.00 | XLON | xeaN7ZIP81b |
| 12-05-2025 | 15:34:22 | GBp | 195 | 470.00 | XLON | xeaN7ZIP81d |
| 12-05-2025 | 15:34:21 | GBp | 842 | 470.20 | XLON | xeaN7ZIP81s |
| 12-05-2025 | 15:34:21 | GBp | 65 | 470.20 | XLON | xeaN7ZIP81u |
| 12-05-2025 | 15:31:11 | GBp | 195 | 470.40 | XLON | xeaN7ZIQpzs |
| 12-05-2025 | 15:31:11 | GBp | 273 | 470.60 | XLON | xeaN7ZIQpzu |
| 12-05-2025 | 15:31:11 | GBp | 13 | 470.80 | XLON | xeaN7ZIQpyX |
| 12-05-2025 | 15:31:11 | GBp | 443 | 470.80 | XLON | xeaN7ZIQpyZ |
| 12-05-2025 | 15:31:11 | GBp | 1,043 | 471.00 | XLON | xeaN7ZIQpyb |
| 12-05-2025 | 15:30:53 | GBp | 26 | 471.40 | XLON | xeaN7ZIQmsG |
| 12-05-2025 | 15:30:53 | GBp | 65 | 471.40 | XLON | xeaN7ZIQmsI |
| 12-05-2025 | 15:30:53 | GBp | 63 | 471.40 | XLON | xeaN7ZIQmsK |
| 12-05-2025 | 15:30:16 | GBp | 209 | 471.40 | XLON | xeaN7ZIQnDb |
| 12-05-2025 | 15:30:16 | GBp | 69 | 471.40 | XLON | xeaN7ZIQnDc |
| 12-05-2025 | 15:30:16 | GBp | 67 | 471.40 | XLON | xeaN7ZIQnDe |
| 12-05-2025 | 15:30:16 | GBp | 68 | 471.40 | XLON | xeaN7ZIQnDg |
| 12-05-2025 | 15:30:16 | GBp | 209 | 471.40 | XLON | xeaN7ZIQnDZ |
| 12-05-2025 | 15:30:16 | GBp | 213 | 471.40 | XLON | xeaN7ZIQnDz |
| 12-05-2025 | 15:30:16 | GBp | 90 | 471.40 | XLON | xeaN7ZIQnD$ |
| 12-05-2025 | 15:30:12 | GBp | 25 | 470.40 | XLON | xeaN7ZIQnAn |
| 12-05-2025 | 15:29:29 | GBp | 95 | 470.40 | XLON | xeaN7ZIQ$xX |
| 12-05-2025 | 15:28:36 | GBp | 338 | 470.40 | XLON | xeaN7ZIQzkE |
| 12-05-2025 | 15:28:12 | GBp | 718 | 470.40 | XLON | xeaN7ZIQwYM |
| 12-05-2025 | 15:28:12 | GBp | 4 | 470.40 | XLON | xeaN7ZIQwYO |
| 12-05-2025 | 15:26:50 | GBp | 651 | 470.60 | XLON | xeaN7ZIQvn9 |
| 12-05-2025 | 15:26:11 | GBp | 280 | 470.80 | XLON | xeaN7ZIQcTv |
| 12-05-2025 | 15:25:06 | GBp | 183 | 470.80 | XLON | xeaN7ZIQbgq |
| 12-05-2025 | 15:24:15 | GBp | 237 | 471.20 | XLON | xeaN7ZIQZY1 |
| 12-05-2025 | 15:24:15 | GBp | 210 | 471.20 | XLON | xeaN7ZIQZY3 |
| 12-05-2025 | 15:24:15 | GBp | 58 | 471.20 | XLON | xeaN7ZIQZY5 |
| 12-05-2025 | 15:24:15 | GBp | 65 | 471.20 | XLON | xeaN7ZIQZY7 |
| 12-05-2025 | 15:24:15 | GBp | 58 | 471.20 | XLON | xeaN7ZIQZY9 |
| 12-05-2025 | 15:24:15 | GBp | 69 | 471.20 | XLON | xeaN7ZIQZYB |
| 12-05-2025 | 15:24:15 | GBp | 19 | 471.20 | XLON | xeaN7ZIQZYD |
| 12-05-2025 | 15:24:15 | GBp | 213 | 471.20 | XLON | xeaN7ZIQZYJ |
| 12-05-2025 | 15:24:14 | GBp | 590 | 470.40 | XLON | xeaN7ZIQZjH |
| 12-05-2025 | 15:21:05 | GBp | 123 | 470.40 | XLON | xeaN7ZIQgeH |
| 12-05-2025 | 15:20:54 | GBp | 123 | 470.40 | XLON | xeaN7ZIQg3J |
| 12-05-2025 | 15:20:54 | GBp | 1,397 | 470.40 | XLON | xeaN7ZIQg3P |
| 12-05-2025 | 15:20:54 | GBp | 30 | 470.40 | XLON | xeaN7ZIQg3R |
| 12-05-2025 | 15:20:54 | GBp | 31 | 470.40 | XLON | xeaN7ZIQg2a |
| 12-05-2025 | 15:20:54 | GBp | 126 | 470.40 | XLON | xeaN7ZIQg2c |
| 12-05-2025 | 15:20:54 | GBp | 64 | 470.40 | XLON | xeaN7ZIQg2e |
| 12-05-2025 | 15:20:54 | GBp | 506 | 470.20 | XLON | xeaN7ZIQg2t |
| 12-05-2025 | 15:20:54 | GBp | 158 | 470.20 | XLON | xeaN7ZIQg2v |
| 12-05-2025 | 15:20:39 | GBp | 622 | 470.40 | XLON | xeaN7ZIQhkz |
| 12-05-2025 | 15:12:15 | GBp | 11 | 470.00 | XLON | xeaN7ZIQ705 |
| 12-05-2025 | 15:12:15 | GBp | 62 | 470.00 | XLON | xeaN7ZIQ707 |
| 12-05-2025 | 15:12:15 | GBp | 66 | 470.00 | XLON | xeaN7ZIQ709 |
| 12-05-2025 | 15:12:15 | GBp | 133 | 470.00 | XLON | xeaN7ZIQ70B |
| 12-05-2025 | 15:12:15 | GBp | 57 | 470.00 | XLON | xeaN7ZIQ70D |
| 12-05-2025 | 15:12:15 | GBp | 800 | 470.00 | XLON | xeaN7ZIQ70F |
| 12-05-2025 | 15:12:15 | GBp | 943 | 470.00 | XLON | xeaN7ZIQ70R |
| 12-05-2025 | 15:12:15 | GBp | 250 | 470.00 | XLON | xeaN7ZIQ70T |
| 12-05-2025 | 15:12:15 | GBp | 35 | 470.00 | XLON | xeaN7ZIQ70V |
| 12-05-2025 | 15:12:15 | GBp | 36 | 470.00 | XLON | xeaN7ZIQ73X |
| 12-05-2025 | 15:12:14 | GBp | 63 | 469.80 | XLON | xeaN7ZIQ72t |
| 12-05-2025 | 15:10:18 | GBp | 21 | 468.60 | XLON | xeaN7ZIQ3Qm |
| 12-05-2025 | 15:10:18 | GBp | 25 | 468.60 | XLON | xeaN7ZIQ3Qo |
| 12-05-2025 | 15:10:18 | GBp | 112 | 468.60 | XLON | xeaN7ZIQ3Qq |
| 12-05-2025 | 15:10:18 | GBp | 146 | 468.60 | XLON | xeaN7ZIQ3Qs |
| 12-05-2025 | 15:10:18 | GBp | 850 | 468.60 | XLON | xeaN7ZIQ3Qu |
| 12-05-2025 | 15:10:18 | GBp | 661 | 468.40 | XLON | xeaN7ZIQ3Q1 |
| 12-05-2025 | 15:10:18 | GBp | 7 | 468.40 | XLON | xeaN7ZIQ3Q3 |
| 12-05-2025 | 15:09:48 | GBp | 408 | 468.60 | XLON | xeaN7ZIQ1oP |
| 12-05-2025 | 15:09:48 | GBp | 249 | 468.60 | XLON | xeaN7ZIQ1oR |
| 12-05-2025 | 15:09:22 | GBp | 679 | 468.80 | XLON | xeaN7ZIQE$I |
| 12-05-2025 | 15:08:46 | GBp | 180 | 468.80 | XLON | xeaN7ZIQCk2 |
| 12-05-2025 | 15:08:46 | GBp | 300 | 469.00 | XLON | xeaN7ZIQCk4 |
| 12-05-2025 | 15:08:39 | GBp | 243 | 469.20 | XLON | xeaN7ZIQCMj |
| 12-05-2025 | 15:03:16 | GBp | 283 | 468.60 | XLON | xeaN7ZIR@gO |
| 12-05-2025 | 15:02:58 | GBp | 231 | 468.80 | XLON | xeaN7ZIR$iv |
| 12-05-2025 | 15:01:15 | GBp | 322 | 468.60 | XLON | xeaN7ZIRxdl |
| 12-05-2025 | 15:01:15 | GBp | 316 | 468.60 | XLON | xeaN7ZIRxdn |
| 12-05-2025 | 14:58:41 | GBp | 269 | 468.60 | XLON | xeaN7ZIRb0R |
| 12-05-2025 | 14:56:58 | GBp | 130 | 468.60 | XLON | xeaN7ZIRXni |
| 12-05-2025 | 14:56:58 | GBp | 337 | 468.60 | XLON | xeaN7ZIRXnk |
| 12-05-2025 | 14:55:58 | GBp | 157 | 468.80 | XLON | xeaN7ZIRl3m |
| 12-05-2025 | 14:55:50 | GBp | 176 | 469.00 | XLON | xeaN7ZIRlGV |
| 12-05-2025 | 14:55:36 | GBp | 345 | 469.00 | XLON | xeaN7ZIRiuJ |
| 12-05-2025 | 14:55:36 | GBp | 65 | 469.00 | XLON | xeaN7ZIRiuL |
| 12-05-2025 | 14:55:16 | GBp | 211 | 469.20 | XLON | xeaN7ZIRj$$ |
| 12-05-2025 | 14:55:16 | GBp | 284 | 469.00 | XLON | xeaN7ZIRj$9 |
| 12-05-2025 | 14:55:16 | GBp | 472 | 469.20 | XLON | xeaN7ZIRj$B |
| 12-05-2025 | 14:55:16 | GBp | 510 | 469.40 | XLON | xeaN7ZIRj$D |
| 12-05-2025 | 14:54:07 | GBp | 281 | 469.20 | XLON | xeaN7ZIRekq |
| 12-05-2025 | 14:54:07 | GBp | 679 | 469.40 | XLON | xeaN7ZIReks |
| 12-05-2025 | 14:53:15 | GBp | 683 | 469.60 | XLON | xeaN7ZIRMgi |
| 12-05-2025 | 14:52:44 | GBp | 204 | 469.80 | XLON | xeaN7ZIRN3i |
| 12-05-2025 | 14:51:31 | GBp | 283 | 469.80 | XLON | xeaN7ZIRIiC |
| 12-05-2025 | 14:51:31 | GBp | 438 | 469.80 | XLON | xeaN7ZIRIiE |
| 12-05-2025 | 14:49:53 | GBp | 162 | 469.80 | XLON | xeaN7ZIRH$k |
| 12-05-2025 | 14:49:53 | GBp | 189 | 469.80 | XLON | xeaN7ZIRH$m |
| 12-05-2025 | 14:49:53 | GBp | 297 | 469.60 | XLON | xeaN7ZIRH$t |
| 12-05-2025 | 14:49:53 | GBp | 512 | 469.80 | XLON | xeaN7ZIRH@5 |
| 12-05-2025 | 14:47:57 | GBp | 17 | 468.80 | XLON | xeaN7ZIRT$a |
| 12-05-2025 | 14:47:57 | GBp | 70 | 468.80 | XLON | xeaN7ZIRT$c |
| 12-05-2025 | 14:47:57 | GBp | 66 | 468.80 | XLON | xeaN7ZIRT$W |
| 12-05-2025 | 14:47:57 | GBp | 20 | 468.80 | XLON | xeaN7ZIRT$Y |
| 12-05-2025 | 14:47:57 | GBp | 13 | 468.80 | XLON | xeaN7ZIRTyU |
| 12-05-2025 | 14:47:23 | GBp | 85 | 468.80 | XLON | xeaN7ZIRQ0B |
| 12-05-2025 | 14:47:23 | GBp | 18 | 468.80 | XLON | xeaN7ZIRQ0D |
| 12-05-2025 | 14:47:23 | GBp | 20 | 468.80 | XLON | xeaN7ZIRQ0F |
| 12-05-2025 | 14:47:23 | GBp | 25 | 468.80 | XLON | xeaN7ZIRQ0H |
| 12-05-2025 | 14:47:23 | GBp | 58 | 468.80 | XLON | xeaN7ZIRQ0J |
| 12-05-2025 | 14:47:23 | GBp | 33 | 468.80 | XLON | xeaN7ZIRQ0L |
| 12-05-2025 | 14:47:23 | GBp | 121 | 468.80 | XLON | xeaN7ZIRQ0N |
| 12-05-2025 | 14:47:23 | GBp | 125 | 468.80 | XLON | xeaN7ZIRQ0P |
| 12-05-2025 | 14:47:23 | GBp | 112 | 468.80 | XLON | xeaN7ZIRQ0R |
| 12-05-2025 | 14:47:23 | GBp | 80 | 468.80 | XLON | xeaN7ZIRQ3a |
| 12-05-2025 | 14:47:23 | GBp | 65 | 468.80 | XLON | xeaN7ZIRQ3c |
| 12-05-2025 | 14:47:23 | GBp | 677 | 468.60 | XLON | xeaN7ZIRQ3j |
| 12-05-2025 | 14:46:25 | GBp | 289 | 468.80 | XLON | xeaN7ZIRORY |
| 12-05-2025 | 14:46:18 | GBp | 469 | 469.00 | XLON | xeaN7ZIRPga |
| 12-05-2025 | 14:46:18 | GBp | 125 | 469.00 | XLON | xeaN7ZIRPgW |
| 12-05-2025 | 14:40:18 | GBp | 239 | 469.00 | XLON | xeaN7ZIRAdB |
| 12-05-2025 | 14:40:18 | GBp | 205 | 469.20 | XLON | xeaN7ZIRAci |
| 12-05-2025 | 14:40:18 | GBp | 114 | 469.20 | XLON | xeaN7ZIRAck |
| 12-05-2025 | 14:40:18 | GBp | 31 | 469.20 | XLON | xeaN7ZIRAcm |
| 12-05-2025 | 14:40:18 | GBp | 200 | 469.00 | XLON | xeaN7ZIRAc$ |
| 12-05-2025 | 14:40:18 | GBp | 943 | 469.20 | XLON | xeaN7ZIRAc1 |
| 12-05-2025 | 14:40:05 | GBp | 31 | 469.60 | XLON | xeaN7ZIRAxk |
| 12-05-2025 | 14:40:05 | GBp | 18 | 469.60 | XLON | xeaN7ZIRAxm |
| 12-05-2025 | 14:40:05 | GBp | 78 | 469.60 | XLON | xeaN7ZIRAxo |
| 12-05-2025 | 14:39:47 | GBp | 44 | 469.40 | XLON | xeaN7ZIRBdb |
| 12-05-2025 | 14:39:47 | GBp | 80 | 469.40 | XLON | xeaN7ZIRBdZ |
| 12-05-2025 | 14:39:47 | GBp | 154 | 469.40 | XLON | xeaN7ZIRBdu |
| 12-05-2025 | 14:37:11 | GBp | 470 | 469.20 | XLON | xeaN7ZIKqyM |
| 12-05-2025 | 14:37:11 | GBp | 15 | 469.20 | XLON | xeaN7ZIKqyO |
| 12-05-2025 | 14:37:03 | GBp | 918 | 469.40 | XLON | xeaN7ZIKqMh |
| 12-05-2025 | 14:35:02 | GBp | 757 | 469.60 | XLON | xeaN7ZIKmSt |
| 12-05-2025 | 14:33:46 | GBp | 538 | 469.80 | XLON | xeaN7ZIK$Fk |
| 12-05-2025 | 14:32:14 | GBp | 141 | 470.00 | XLON | xeaN7ZIKxzu |
| 12-05-2025 | 14:32:14 | GBp | 9 | 470.00 | XLON | xeaN7ZIKxzw |
| 12-05-2025 | 14:32:13 | GBp | 218 | 470.20 | XLON | xeaN7ZIKxy1 |
| 12-05-2025 | 14:31:56 | GBp | 455 | 470.40 | XLON | xeaN7ZIKutr |
| 12-05-2025 | 14:31:56 | GBp | 764 | 470.60 | XLON | xeaN7ZIKus6 |
| 12-05-2025 | 14:30:13 | GBp | 197 | 470.80 | XLON | xeaN7ZIKadN |
| 12-05-2025 | 14:28:53 | GBp | 170 | 471.40 | XLON | xeaN7ZIKYQp |
| 12-05-2025 | 14:28:53 | GBp | 271 | 471.60 | XLON | xeaN7ZIKYQr |
| 12-05-2025 | 14:27:37 | GBp | 207 | 472.00 | XLON | xeaN7ZIKWUs |
| 12-05-2025 | 14:27:37 | GBp | 261 | 472.20 | XLON | xeaN7ZIKWUu |
| 12-05-2025 | 14:27:37 | GBp | 39 | 472.20 | XLON | xeaN7ZIKWUw |
| 12-05-2025 | 14:27:35 | GBp | 652 | 472.20 | XLON | xeaN7ZIKXjA |
| 12-05-2025 | 14:24:18 | GBp | 124 | 472.40 | XLON | xeaN7ZIKgnz |
| 12-05-2025 | 14:24:18 | GBp | 154 | 472.40 | XLON | xeaN7ZIKgn0 |
| 12-05-2025 | 14:24:18 | GBp | 258 | 472.60 | XLON | xeaN7ZIKgn2 |
| 12-05-2025 | 14:24:18 | GBp | 508 | 472.80 | XLON | xeaN7ZIKgn4 |
| 12-05-2025 | 14:23:00 | GBp | 506 | 472.60 | XLON | xeaN7ZIKe6i |
| 12-05-2025 | 14:23:00 | GBp | 243 | 472.60 | XLON | xeaN7ZIKe6k |
| 12-05-2025 | 14:22:12 | GBp | 311 | 473.00 | XLON | xeaN7ZIKfQI |
| 12-05-2025 | 14:22:12 | GBp | 187 | 473.20 | XLON | xeaN7ZIKfQR |
| 12-05-2025 | 14:21:58 | GBp | 194 | 473.20 | XLON | xeaN7ZIKMzm |
| 12-05-2025 | 14:21:56 | GBp | 29 | 473.20 | XLON | xeaN7ZIKM$p |
| 12-05-2025 | 14:21:56 | GBp | 152 | 473.20 | XLON | xeaN7ZIKM$r |
| 12-05-2025 | 14:21:56 | GBp | 11 | 473.20 | XLON | xeaN7ZIKM$t |
| 12-05-2025 | 14:21:56 | GBp | 25 | 473.20 | XLON | xeaN7ZIKM$v |
| 12-05-2025 | 14:21:56 | GBp | 114 | 472.80 | XLON | xeaN7ZIKM$y |
| 12-05-2025 | 14:21:26 | GBp | 31 | 473.20 | XLON | xeaN7ZIKNiH |
| 12-05-2025 | 14:21:26 | GBp | 17 | 473.20 | XLON | xeaN7ZIKNiJ |
| 12-05-2025 | 14:21:26 | GBp | 95 | 473.20 | XLON | xeaN7ZIKNiL |
| 12-05-2025 | 14:21:26 | GBp | 24 | 473.20 | XLON | xeaN7ZIKNiN |
| 12-05-2025 | 14:21:24 | GBp | 545 | 473.00 | XLON | xeaN7ZIKNkF |
| 12-05-2025 | 14:15:10 | GBp | 247 | 473.00 | XLON | xeaN7ZIKT5D |
| 12-05-2025 | 14:13:26 | GBp | 254 | 473.20 | XLON | xeaN7ZIKOtG |
| 12-05-2025 | 14:12:26 | GBp | 275 | 473.40 | XLON | xeaN7ZIK6Wl |
| 12-05-2025 | 14:12:24 | GBp | 288 | 473.60 | XLON | xeaN7ZIK6ZD |
| 12-05-2025 | 14:11:33 | GBp | 658 | 473.80 | XLON | xeaN7ZIK7Ee |
| 12-05-2025 | 14:11:21 | GBp | 334 | 474.20 | XLON | xeaN7ZIK7ST |
| 12-05-2025 | 14:11:21 | GBp | 16 | 474.20 | XLON | xeaN7ZIK7SV |
| 12-05-2025 | 14:11:21 | GBp | 800 | 474.20 | XLON | xeaN7ZIK7Vb |
| 12-05-2025 | 14:11:21 | GBp | 156 | 474.20 | XLON | xeaN7ZIK7VX |
| 12-05-2025 | 14:11:21 | GBp | 77 | 474.20 | XLON | xeaN7ZIK7VZ |
| 12-05-2025 | 14:11:21 | GBp | 472 | 474.00 | XLON | xeaN7ZIK7Ve |
| 12-05-2025 | 14:10:37 | GBp | 103 | 474.20 | XLON | xeaN7ZIK5r6 |
| 12-05-2025 | 14:10:37 | GBp | 367 | 474.20 | XLON | xeaN7ZIK5r8 |
| 12-05-2025 | 14:10:36 | GBp | 464 | 474.20 | XLON | xeaN7ZIK5sC |
| 12-05-2025 | 14:07:06 | GBp | 584 | 474.40 | XLON | xeaN7ZIKELA |
| 12-05-2025 | 13:56:21 | GBp | 339 | 474.20 | XLON | xeaN7ZILy$P |
| 12-05-2025 | 13:56:20 | GBp | 756 | 474.20 | XLON | xeaN7ZILy@0 |
| 12-05-2025 | 13:54:41 | GBp | 488 | 474.40 | XLON | xeaN7ZILwOO |
| 12-05-2025 | 13:54:41 | GBp | 329 | 474.40 | XLON | xeaN7ZILwOQ |
| 12-05-2025 | 13:53:41 | GBp | 201 | 474.40 | XLON | xeaN7ZILunX |
| 12-05-2025 | 13:53:41 | GBp | 87 | 474.40 | XLON | xeaN7ZILunZ |
| 12-05-2025 | 13:53:41 | GBp | 533 | 474.20 | XLON | xeaN7ZILunf |
| 12-05-2025 | 13:53:40 | GBp | 294 | 474.20 | XLON | xeaN7ZILupy |
| 12-05-2025 | 13:46:27 | GBp | 163 | 473.80 | XLON | xeaN7ZILk1C |
| 12-05-2025 | 13:46:27 | GBp | 428 | 473.80 | XLON | xeaN7ZILk1G |
| 12-05-2025 | 13:45:51 | GBp | 232 | 474.00 | XLON | xeaN7ZILl51 |
| 12-05-2025 | 13:43:27 | GBp | 303 | 474.00 | XLON | xeaN7ZILh@9 |
| 12-05-2025 | 13:41:17 | GBp | 202 | 474.20 | XLON | xeaN7ZILMzT |
| 12-05-2025 | 13:40:14 | GBp | 339 | 474.40 | XLON | xeaN7ZILN6b |
| 12-05-2025 | 13:39:11 | GBp | 488 | 474.60 | XLON | xeaN7ZILLZh |
| 12-05-2025 | 13:38:53 | GBp | 424 | 475.20 | XLON | xeaN7ZILL7b |
| 12-05-2025 | 13:36:41 | GBp | 133 | 475.20 | XLON | xeaN7ZILGKp |
| 12-05-2025 | 13:36:41 | GBp | 800 | 475.20 | XLON | xeaN7ZILGKr |
| 12-05-2025 | 13:36:41 | GBp | 130 | 475.20 | XLON | xeaN7ZILGKx |
| 12-05-2025 | 13:36:41 | GBp | 279 | 475.40 | XLON | xeaN7ZILGKy |
| 12-05-2025 | 13:36:41 | GBp | 393 | 475.40 | XLON | xeaN7ZILGK5 |
| 12-05-2025 | 13:36:41 | GBp | 376 | 475.80 | XLON | xeaN7ZILGKA |
| 12-05-2025 | 13:36:41 | GBp | 260 | 475.60 | XLON | xeaN7ZILGKC |
| 12-05-2025 | 13:29:36 | GBp | 242 | 475.20 | XLON | xeaN7ZIL6uB |
| 12-05-2025 | 13:26:20 | GBp | 396 | 475.40 | XLON | xeaN7ZIL2FW |
| 12-05-2025 | 13:26:04 | GBp | 186 | 475.60 | XLON | xeaN7ZIL3dx |
| 12-05-2025 | 13:25:21 | GBp | 705 | 475.60 | XLON | xeaN7ZIL3Up |
| 12-05-2025 | 13:25:21 | GBp | 396 | 475.40 | XLON | xeaN7ZIL3Uu |
| 12-05-2025 | 13:16:02 | GBp | 270 | 475.60 | XLON | xeaN7ZIMtoq |
| 12-05-2025 | 13:14:37 | GBp | 210 | 476.20 | XLON | xeaN7ZIMqUC |
| 12-05-2025 | 13:14:37 | GBp | 315 | 476.20 | XLON | xeaN7ZIMqPA |
| 12-05-2025 | 13:14:37 | GBp | 39 | 476.40 | XLON | xeaN7ZIMqPH |
| 12-05-2025 | 13:14:37 | GBp | 206 | 476.40 | XLON | xeaN7ZIMqPJ |
| 12-05-2025 | 13:12:11 | GBp | 178 | 476.40 | XLON | xeaN7ZIMpF$ |
| 12-05-2025 | 13:12:10 | GBp | 154 | 476.40 | XLON | xeaN7ZIMpF9 |
| 12-05-2025 | 13:12:10 | GBp | 170 | 476.80 | XLON | xeaN7ZIMp9j |
| 12-05-2025 | 13:12:10 | GBp | 258 | 476.60 | XLON | xeaN7ZIMp9e |
| 12-05-2025 | 13:12:10 | GBp | 277 | 476.60 | XLON | xeaN7ZIMp9A |
| 12-05-2025 | 13:12:10 | GBp | 233 | 476.80 | XLON | xeaN7ZIMp9I |
| 12-05-2025 | 13:12:09 | GBp | 366 | 476.80 | XLON | xeaN7ZIMp8j |
| 12-05-2025 | 13:11:51 | GBp | 335 | 476.80 | XLON | xeaN7ZIMmWg |
| 12-05-2025 | 13:11:11 | GBp | 204 | 477.00 | XLON | xeaN7ZIMm8j |
| 12-05-2025 | 13:10:44 | GBp | 305 | 477.00 | XLON | xeaN7ZIMnjl |
| 12-05-2025 | 13:09:50 | GBp | 78 | 477.20 | XLON | xeaN7ZIM@Y8 |
| 12-05-2025 | 13:09:47 | GBp | 91 | 477.20 | XLON | xeaN7ZIM@i0 |
| 12-05-2025 | 13:00:45 | GBp | 170 | 477.20 | XLON | xeaN7ZIMaP0 |
| 12-05-2025 | 13:00:45 | GBp | 105 | 477.20 | XLON | xeaN7ZIMaP2 |
| 12-05-2025 | 13:00:45 | GBp | 351 | 477.20 | XLON | xeaN7ZIMaP4 |
| 12-05-2025 | 12:59:01 | GBp | 759 | 477.20 | XLON | xeaN7ZIMYII |
| 12-05-2025 | 12:59:01 | GBp | 286 | 477.00 | XLON | xeaN7ZIMYIQ |
| 12-05-2025 | 12:58:34 | GBp | 322 | 477.20 | XLON | xeaN7ZIMZ5P |
| 12-05-2025 | 12:48:40 | GBp | 257 | 476.20 | XLON | xeaN7ZIMNk0 |
| 12-05-2025 | 12:48:39 | GBp | 368 | 476.40 | XLON | xeaN7ZIMNqh |
| 12-05-2025 | 12:48:39 | GBp | 241 | 476.20 | XLON | xeaN7ZIMNtb |
| 12-05-2025 | 12:48:39 | GBp | 363 | 476.40 | XLON | xeaN7ZIMNtd |
| 12-05-2025 | 12:48:39 | GBp | 362 | 476.40 | XLON | xeaN7ZIMNpb |
| 12-05-2025 | 12:40:37 | GBp | 192 | 476.60 | XLON | xeaN7ZIMTqh |
| 12-05-2025 | 12:40:37 | GBp | 447 | 476.60 | XLON | xeaN7ZIMTqu |
| 12-05-2025 | 12:39:03 | GBp | 587 | 476.80 | XLON | xeaN7ZIMRq1 |
| 12-05-2025 | 12:37:36 | GBp | 76 | 476.60 | XLON | xeaN7ZIMPr3 |
| 12-05-2025 | 12:37:36 | GBp | 47 | 476.60 | XLON | xeaN7ZIMPr5 |
| 12-05-2025 | 12:37:36 | GBp | 65 | 476.40 | XLON | xeaN7ZIMPr8 |
| 12-05-2025 | 12:37:36 | GBp | 287 | 476.40 | XLON | xeaN7ZIMPrA |
| 12-05-2025 | 12:37:36 | GBp | 329 | 476.60 | XLON | xeaN7ZIMPrJ |
| 12-05-2025 | 12:33:22 | GBp | 334 | 475.80 | XLON | xeaN7ZIM5Q3 |
| 12-05-2025 | 12:33:15 | GBp | 186 | 475.60 | XLON | xeaN7ZIM2X@ |
| 12-05-2025 | 12:31:46 | GBp | 145 | 475.40 | XLON | xeaN7ZIM3NX |
| 12-05-2025 | 12:31:46 | GBp | 123 | 475.40 | XLON | xeaN7ZIM3N@ |
| 12-05-2025 | 12:31:46 | GBp | 334 | 475.00 | XLON | xeaN7ZIM3N9 |
| 12-05-2025 | 12:28:20 | GBp | 539 | 475.80 | XLON | xeaN7ZIMCZY |
