Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
19 August 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 18 August 2025 it had purchased a total of 90,277 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange | CBOE BXE | CBOE CXE | |
Number of ordinary shares purchased | 90,277 | - | - |
Highest price paid (per ordinary share) | 554.50p | - | - |
Lowest price paid (per ordinary share) | 549.50p | - | - |
Volume weighted average price paid (per ordinary share) | 552.00p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 363,163,087 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 363,163,087.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name | OSB GROUP PLC |
LEI | 213800ZBKL9BHSL2K459 |
ISIN | GB00BLDRH360 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Timezone | GMT+1 |
Currency | GBP |
Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
18-08-2025 | 16:24:06 | GBp | 234 | 553.00 | XLON | xHaNsXvKTHy |
18-08-2025 | 16:24:06 | GBp | 64 | 553.00 | XLON | xHaNsXvKTH@ |
18-08-2025 | 16:24:06 | GBp | 123 | 553.00 | XLON | xHaNsXvKTHB |
18-08-2025 | 16:24:06 | GBp | 183 | 553.00 | XLON | xHaNsXvKTHD |
18-08-2025 | 16:24:06 | GBp | 260 | 553.00 | XLON | xHaNsXvKTHL |
18-08-2025 | 16:24:06 | GBp | 43 | 553.00 | XLON | xHaNsXvKTHP |
18-08-2025 | 16:24:06 | GBp | 293 | 553.00 | XLON | xHaNsXvKTGk |
18-08-2025 | 16:24:06 | GBp | 52 | 553.00 | XLON | xHaNsXvKTGo |
18-08-2025 | 16:21:31 | GBp | 685 | 553.00 | XLON | xHaNsXvKOK8 |
18-08-2025 | 16:20:50 | GBp | 202 | 553.00 | XLON | xHaNsXvKP7P |
18-08-2025 | 16:20:50 | GBp | 15 | 553.00 | XLON | xHaNsXvKP7T |
18-08-2025 | 16:19:06 | GBp | 567 | 552.50 | XLON | xHaNsXvK79J |
18-08-2025 | 16:18:38 | GBp | 930 | 553.00 | XLON | xHaNsXvK4ea |
18-08-2025 | 16:18:38 | GBp | 235 | 553.00 | XLON | xHaNsXvK4eg |
18-08-2025 | 16:18:38 | GBp | 236 | 553.00 | XLON | xHaNsXvK4ex |
18-08-2025 | 16:18:38 | GBp | 235 | 553.00 | XLON | xHaNsXvK4e6 |
18-08-2025 | 16:18:38 | GBp | 914 | 553.00 | XLON | xHaNsXvK4ha |
18-08-2025 | 16:18:38 | GBp | 233 | 553.00 | XLON | xHaNsXvK4hg |
18-08-2025 | 16:18:38 | GBp | 227 | 553.00 | XLON | xHaNsXvK4h7 |
18-08-2025 | 16:18:38 | GBp | 1,176 | 552.50 | XLON | xHaNsXvK4hT |
18-08-2025 | 16:15:05 | GBp | 375 | 553.00 | XLON | xHaNsXvK0rT |
18-08-2025 | 16:08:58 | GBp | 388 | 553.00 | XLON | xHaNsXvKBbw |
18-08-2025 | 16:02:50 | GBp | 1,933 | 553.00 | XLON | xHaNsXvLr45 |
18-08-2025 | 16:02:50 | GBp | 306 | 553.50 | XLON | xHaNsXvLr4H |
18-08-2025 | 16:01:51 | GBp | 201 | 553.50 | XLON | xHaNsXvLoxs |
18-08-2025 | 16:01:51 | GBp | 201 | 553.50 | XLON | xHaNsXvLoxD |
18-08-2025 | 16:01:05 | GBp | 200 | 553.50 | XLON | xHaNsXvLpnX |
18-08-2025 | 16:01:05 | GBp | 200 | 553.50 | XLON | xHaNsXvLpnl |
18-08-2025 | 16:01:05 | GBp | 199 | 553.50 | XLON | xHaNsXvLpnu |
18-08-2025 | 16:01:04 | GBp | 464 | 553.50 | XLON | xHaNsXvLpn5 |
18-08-2025 | 16:01:04 | GBp | 204 | 553.50 | XLON | xHaNsXvLpnB |
18-08-2025 | 16:01:04 | GBp | 200 | 553.50 | XLON | xHaNsXvLpnL |
18-08-2025 | 15:55:30 | GBp | 384 | 553.00 | XLON | xHaNsXvLwdx |
18-08-2025 | 15:55:30 | GBp | 642 | 553.00 | XLON | xHaNsXvLwdz |
18-08-2025 | 15:55:30 | GBp | 1,176 | 553.00 | XLON | xHaNsXvLwd8 |
18-08-2025 | 15:49:18 | GBp | 1,136 | 553.50 | XLON | xHaNsXvLaHj |
18-08-2025 | 15:49:18 | GBp | 42 | 553.50 | XLON | xHaNsXvLaHl |
18-08-2025 | 15:46:47 | GBp | 385 | 553.00 | XLON | xHaNsXvLWbN |
18-08-2025 | 15:40:44 | GBp | 362 | 553.00 | XLON | xHaNsXvLhnY |
18-08-2025 | 15:35:49 | GBp | 209 | 553.00 | XLON | xHaNsXvLIbN |
18-08-2025 | 15:35:49 | GBp | 211 | 553.00 | XLON | xHaNsXvLIbP |
18-08-2025 | 15:34:36 | GBp | 723 | 553.50 | XLON | xHaNsXvLJwR |
18-08-2025 | 15:34:36 | GBp | 1,629 | 553.50 | XLON | xHaNsXvLJ5Y |
18-08-2025 | 15:30:35 | GBp | 1,090 | 554.00 | XLON | xHaNsXvLSgW |
18-08-2025 | 15:30:35 | GBp | 1,171 | 554.00 | XLON | xHaNsXvLSgo |
18-08-2025 | 15:28:07 | GBp | 1,175 | 553.50 | XLON | xHaNsXvLR1f |
18-08-2025 | 15:24:40 | GBp | 1,176 | 553.50 | XLON | xHaNsXvL7L0 |
18-08-2025 | 15:19:33 | GBp | 294 | 553.50 | XLON | xHaNsXvLE6d |
18-08-2025 | 15:19:19 | GBp | 335 | 553.50 | XLON | xHaNsXvLENl |
18-08-2025 | 15:19:19 | GBp | 169 | 553.50 | XLON | xHaNsXvLENn |
18-08-2025 | 15:18:35 | GBp | 199 | 553.50 | XLON | xHaNsXvLFGg |
18-08-2025 | 15:18:35 | GBp | 605 | 553.50 | XLON | xHaNsXvLFGy |
18-08-2025 | 15:03:01 | GBp | 631 | 551.50 | XLON | xHaNsXvMxIc |
18-08-2025 | 15:00:18 | GBp | 336 | 551.50 | XLON | xHaNsXvMdyC |
18-08-2025 | 15:00:08 | GBp | 558 | 552.00 | XLON | xHaNsXvMd3y |
18-08-2025 | 15:00:06 | GBp | 89 | 552.50 | XLON | xHaNsXvMdAX |
18-08-2025 | 15:00:06 | GBp | 653 | 552.50 | XLON | xHaNsXvMdBP |
18-08-2025 | 15:00:06 | GBp | 246 | 552.50 | XLON | xHaNsXvMdBT |
18-08-2025 | 15:00:06 | GBp | 284 | 552.50 | XLON | xHaNsXvMdBV |
18-08-2025 | 14:55:39 | GBp | 258 | 552.50 | XLON | xHaNsXvMXLp |
18-08-2025 | 14:55:39 | GBp | 35 | 552.50 | XLON | xHaNsXvMXLr |
18-08-2025 | 14:52:37 | GBp | 321 | 553.00 | XLON | xHaNsXvMjRa |
18-08-2025 | 14:52:37 | GBp | 390 | 553.50 | XLON | xHaNsXvMjRc |
18-08-2025 | 14:50:59 | GBp | 1,147 | 552.50 | XLON | xHaNsXvMeyX |
18-08-2025 | 14:50:59 | GBp | 502 | 552.00 | XLON | xHaNsXvMezV |
18-08-2025 | 14:50:23 | GBp | 194 | 552.50 | XLON | xHaNsXvMfej |
18-08-2025 | 14:50:23 | GBp | 602 | 552.50 | XLON | xHaNsXvMfel |
18-08-2025 | 14:50:23 | GBp | 515 | 552.50 | XLON | xHaNsXvMfen |
18-08-2025 | 14:50:23 | GBp | 137 | 552.50 | XLON | xHaNsXvMfep |
18-08-2025 | 14:50:23 | GBp | 194 | 552.50 | XLON | xHaNsXvMfeq |
18-08-2025 | 14:50:23 | GBp | 127 | 552.50 | XLON | xHaNsXvMfes |
18-08-2025 | 14:50:23 | GBp | 619 | 552.50 | XLON | xHaNsXvMfeu |
18-08-2025 | 14:50:23 | GBp | 642 | 552.50 | XLON | xHaNsXvMfew |
18-08-2025 | 14:49:25 | GBp | 337 | 552.00 | XLON | xHaNsXvMM77 |
18-08-2025 | 14:40:37 | GBp | 758 | 552.00 | XLON | xHaNsXvMR7M |
18-08-2025 | 14:40:37 | GBp | 244 | 552.50 | XLON | xHaNsXvMR6g |
18-08-2025 | 14:40:37 | GBp | 642 | 552.50 | XLON | xHaNsXvMR6i |
18-08-2025 | 14:30:45 | GBp | 1,778 | 551.50 | XLON | xHaNsXvMAhc |
18-08-2025 | 14:24:06 | GBp | 290 | 552.00 | XLON | xHaNsXvNo9e |
18-08-2025 | 14:22:34 | GBp | 1,598 | 552.00 | XLON | xHaNsXvNmCK |
18-08-2025 | 14:22:32 | GBp | 65 | 552.00 | XLON | xHaNsXvNm84 |
18-08-2025 | 14:22:32 | GBp | 236 | 552.00 | XLON | xHaNsXvNm86 |
18-08-2025 | 14:20:34 | GBp | 217 | 552.00 | XLON | xHaNsXvN$fb |
18-08-2025 | 14:20:34 | GBp | 172 | 552.00 | XLON | xHaNsXvN$fd |
18-08-2025 | 14:20:34 | GBp | 24 | 552.00 | XLON | xHaNsXvN$fZ |
18-08-2025 | 14:18:36 | GBp | 237 | 552.00 | XLON | xHaNsXvNwYk |
18-08-2025 | 14:15:39 | GBp | 163 | 552.00 | XLON | xHaNsXvNcm8 |
18-08-2025 | 14:15:39 | GBp | 136 | 552.00 | XLON | xHaNsXvNcmA |
18-08-2025 | 14:15:39 | GBp | 506 | 552.00 | XLON | xHaNsXvNcmC |
18-08-2025 | 14:13:41 | GBp | 201 | 552.00 | XLON | xHaNsXvNa1s |
18-08-2025 | 14:13:41 | GBp | 116 | 552.00 | XLON | xHaNsXvNa1u |
18-08-2025 | 14:11:43 | GBp | 319 | 552.00 | XLON | xHaNsXvNY4B |
18-08-2025 | 14:09:45 | GBp | 302 | 552.00 | XLON | xHaNsXvNWJC |
18-08-2025 | 14:07:47 | GBp | 313 | 552.00 | XLON | xHaNsXvNllt |
18-08-2025 | 14:05:49 | GBp | 315 | 552.00 | XLON | xHaNsXvNjq8 |
18-08-2025 | 14:03:51 | GBp | 173 | 552.00 | XLON | xHaNsXvNhqK |
18-08-2025 | 14:03:51 | GBp | 159 | 552.00 | XLON | xHaNsXvNhqM |
18-08-2025 | 14:01:53 | GBp | 349 | 552.00 | XLON | xHaNsXvNfyv |
18-08-2025 | 13:59:55 | GBp | 350 | 552.00 | XLON | xHaNsXvNN1p |
18-08-2025 | 13:57:57 | GBp | 292 | 552.00 | XLON | xHaNsXvNL7j |
18-08-2025 | 13:55:59 | GBp | 306 | 552.00 | XLON | xHaNsXvNJCX |
18-08-2025 | 13:54:01 | GBp | 297 | 552.00 | XLON | xHaNsXvNHMW |
18-08-2025 | 13:51:08 | GBp | 1,059 | 552.00 | XLON | xHaNsXvNS2r |
18-08-2025 | 13:44:11 | GBp | 58 | 552.50 | XLON | xHaNsXvN7Kd |
18-08-2025 | 13:44:11 | GBp | 216 | 552.50 | XLON | xHaNsXvN7Kf |
18-08-2025 | 13:43:12 | GBp | 427 | 552.50 | XLON | xHaNsXvN4A9 |
18-08-2025 | 13:43:12 | GBp | 171 | 552.50 | XLON | xHaNsXvN4AM |
18-08-2025 | 13:38:01 | GBp | 901 | 552.50 | XLON | xHaNsXvN1Iz |
18-08-2025 | 13:32:23 | GBp | 259 | 551.50 | XLON | xHaNsXvNBpA |
18-08-2025 | 13:29:26 | GBp | 34 | 551.50 | XLON | xHaNsXvGs5I |
18-08-2025 | 13:29:26 | GBp | 106 | 551.50 | XLON | xHaNsXvGs5K |
18-08-2025 | 13:29:26 | GBp | 88 | 551.50 | XLON | xHaNsXvGs5M |
18-08-2025 | 13:29:26 | GBp | 85 | 551.50 | XLON | xHaNsXvGs5O |
18-08-2025 | 13:27:28 | GBp | 162 | 551.50 | XLON | xHaNsXvGqzx |
18-08-2025 | 13:27:28 | GBp | 180 | 551.50 | XLON | xHaNsXvGqzz |
18-08-2025 | 13:25:30 | GBp | 235 | 551.50 | XLON | xHaNsXvGolF |
18-08-2025 | 13:24:01 | GBp | 83 | 551.50 | XLON | xHaNsXvGp1$ |
18-08-2025 | 13:24:01 | GBp | 220 | 551.50 | XLON | xHaNsXvGp11 |
18-08-2025 | 13:24:01 | GBp | 69 | 551.50 | XLON | xHaNsXvGp1z |
18-08-2025 | 13:24:01 | GBp | 14 | 551.50 | XLON | xHaNsXvGp1K |
18-08-2025 | 13:24:01 | GBp | 330 | 551.50 | XLON | xHaNsXvGp1M |
18-08-2025 | 13:18:37 | GBp | 88 | 551.00 | XLON | xHaNsXvGywk |
18-08-2025 | 13:18:37 | GBp | 128 | 551.00 | XLON | xHaNsXvGywm |
18-08-2025 | 13:17:09 | GBp | 102 | 551.00 | XLON | xHaNsXvGzOb |
18-08-2025 | 13:17:09 | GBp | 226 | 551.00 | XLON | xHaNsXvGzOd |
18-08-2025 | 13:17:09 | GBp | 199 | 551.00 | XLON | xHaNsXvGzOl |
18-08-2025 | 13:17:09 | GBp | 904 | 551.00 | XLON | xHaNsXvGzOy |
18-08-2025 | 13:17:09 | GBp | 432 | 551.00 | XLON | xHaNsXvGzO@ |
18-08-2025 | 13:17:09 | GBp | 264 | 551.00 | XLON | xHaNsXvGzO5 |
18-08-2025 | 13:17:09 | GBp | 346 | 551.00 | XLON | xHaNsXvGzOM |
18-08-2025 | 13:05:17 | GBp | 98 | 551.50 | XLON | xHaNsXvGWRw |
18-08-2025 | 13:05:17 | GBp | 307 | 551.50 | XLON | xHaNsXvGWRy |
18-08-2025 | 12:44:35 | GBp | 607 | 550.50 | XLON | xHaNsXvGUI@ |
18-08-2025 | 12:38:32 | GBp | 299 | 551.00 | XLON | xHaNsXvGOdT |
18-08-2025 | 12:35:23 | GBp | 385 | 551.00 | XLON | xHaNsXvG6@B |
18-08-2025 | 12:30:14 | GBp | 421 | 551.50 | XLON | xHaNsXvG2By |
18-08-2025 | 12:29:25 | GBp | 443 | 550.50 | XLON | xHaNsXvG3uH |
18-08-2025 | 12:22:34 | GBp | 365 | 550.50 | XLON | xHaNsXvGCDW |
18-08-2025 | 12:22:33 | GBp | 489 | 550.50 | XLON | xHaNsXvGCDU |
18-08-2025 | 12:22:30 | GBp | 1,092 | 551.00 | XLON | xHaNsXvGCF$ |
18-08-2025 | 12:21:35 | GBp | 66 | 552.50 | XLON | xHaNsXvGDwO |
18-08-2025 | 12:21:35 | GBp | 178 | 552.50 | XLON | xHaNsXvGDwQ |
18-08-2025 | 12:19:54 | GBp | 146 | 551.50 | XLON | xHaNsXvGBb1 |
18-08-2025 | 12:19:54 | GBp | 74 | 551.50 | XLON | xHaNsXvGBb3 |
18-08-2025 | 12:19:14 | GBp | 108 | 551.00 | XLON | xHaNsXvGB3b |
18-08-2025 | 12:19:14 | GBp | 540 | 551.00 | XLON | xHaNsXvGB3d |
18-08-2025 | 12:19:14 | GBp | 403 | 551.00 | XLON | xHaNsXvGB3X |
18-08-2025 | 12:19:14 | GBp | 129 | 551.00 | XLON | xHaNsXvGB3Z |
18-08-2025 | 12:19:14 | GBp | 354 | 551.00 | XLON | xHaNsXvGB3o |
18-08-2025 | 12:19:14 | GBp | 200 | 551.00 | XLON | xHaNsXvGB3q |
18-08-2025 | 12:19:14 | GBp | 351 | 551.00 | XLON | xHaNsXvGB3s |
18-08-2025 | 12:06:14 | GBp | 290 | 550.50 | XLON | xHaNsXvH@RR |
18-08-2025 | 11:57:59 | GBp | 239 | 550.50 | XLON | xHaNsXvHcoM |
18-08-2025 | 11:56:01 | GBp | 261 | 550.50 | XLON | xHaNsXvHaWf |
18-08-2025 | 11:56:01 | GBp | 5 | 550.50 | XLON | xHaNsXvHaWh |
18-08-2025 | 11:54:03 | GBp | 245 | 550.50 | XLON | xHaNsXvHbxP |
18-08-2025 | 11:52:05 | GBp | 196 | 550.50 | XLON | xHaNsXvHYT@ |
18-08-2025 | 11:52:05 | GBp | 68 | 550.50 | XLON | xHaNsXvHYT0 |
18-08-2025 | 11:52:05 | GBp | 8 | 550.50 | XLON | xHaNsXvHYTy |
18-08-2025 | 11:50:07 | GBp | 245 | 550.50 | XLON | xHaNsXvHWeS |
18-08-2025 | 11:48:09 | GBp | 281 | 550.50 | XLON | xHaNsXvHXE8 |
18-08-2025 | 11:46:11 | GBp | 66 | 550.00 | XLON | xHaNsXvHln3 |
18-08-2025 | 11:46:11 | GBp | 133 | 550.00 | XLON | xHaNsXvHln5 |
18-08-2025 | 11:44:59 | GBp | 3 | 550.00 | XLON | xHaNsXvHi$9 |
18-08-2025 | 11:44:59 | GBp | 297 | 550.00 | XLON | xHaNsXvHi$C |
18-08-2025 | 11:44:59 | GBp | 338 | 550.00 | XLON | xHaNsXvHi$E |
18-08-2025 | 11:44:00 | GBp | 349 | 549.50 | XLON | xHaNsXvHjkd |
18-08-2025 | 11:27:29 | GBp | 603 | 549.50 | XLON | xHaNsXvHHng |
18-08-2025 | 11:27:29 | GBp | 329 | 550.00 | XLON | xHaNsXvHHns |
18-08-2025 | 11:27:29 | GBp | 1,171 | 550.00 | XLON | xHaNsXvHHnw |
18-08-2025 | 11:27:29 | GBp | 359 | 550.00 | XLON | xHaNsXvHHny |
18-08-2025 | 11:27:29 | GBp | 1,034 | 550.00 | XLON | xHaNsXvHHn@ |
18-08-2025 | 11:11:01 | GBp | 522 | 550.00 | XLON | xHaNsXvH5BF |
18-08-2025 | 11:11:01 | GBp | 371 | 550.00 | XLON | xHaNsXvH5BI |
18-08-2025 | 11:11:01 | GBp | 532 | 550.50 | XLON | xHaNsXvH5Af |
18-08-2025 | 11:07:45 | GBp | 296 | 550.50 | XLON | xHaNsXvH0sJ |
18-08-2025 | 10:58:03 | GBp | 497 | 550.50 | XLON | xHaNsXvH8pK |
18-08-2025 | 10:51:07 | GBp | 26 | 550.50 | XLON | xHaNsXvIo@1 |
18-08-2025 | 10:41:58 | GBp | 425 | 550.50 | XLON | xHaNsXvIzuq |
18-08-2025 | 10:41:58 | GBp | 344 | 550.50 | XLON | xHaNsXvIzus |
18-08-2025 | 10:29:44 | GBp | 199 | 549.50 | XLON | xHaNsXvIYRW |
18-08-2025 | 10:29:44 | GBp | 87 | 549.50 | XLON | xHaNsXvIYRY |
18-08-2025 | 10:29:43 | GBp | 175 | 549.50 | XLON | xHaNsXvIYRn |
18-08-2025 | 10:29:42 | GBp | 225 | 549.50 | XLON | xHaNsXvIYQr |
18-08-2025 | 10:28:46 | GBp | 760 | 550.00 | XLON | xHaNsXvIZA5 |
18-08-2025 | 10:26:32 | GBp | 13 | 550.50 | XLON | xHaNsXvIXy8 |
18-08-2025 | 10:26:32 | GBp | 374 | 550.50 | XLON | xHaNsXvIXyA |
18-08-2025 | 10:26:32 | GBp | 114 | 550.50 | XLON | xHaNsXvIXyE |
18-08-2025 | 10:23:03 | GBp | 287 | 550.50 | XLON | xHaNsXvIidE |
18-08-2025 | 10:23:03 | GBp | 340 | 550.50 | XLON | xHaNsXvIidG |
18-08-2025 | 10:23:03 | GBp | 118 | 550.50 | XLON | xHaNsXvIidI |
18-08-2025 | 10:23:03 | GBp | 327 | 550.00 | XLON | xHaNsXvIidS |
18-08-2025 | 10:23:03 | GBp | 471 | 550.50 | XLON | xHaNsXvIidU |
18-08-2025 | 10:11:47 | GBp | 100 | 550.50 | XLON | xHaNsXvILN6 |
18-08-2025 | 10:11:47 | GBp | 121 | 550.50 | XLON | xHaNsXvILN8 |
18-08-2025 | 10:10:31 | GBp | 233 | 550.50 | XLON | xHaNsXvIIIC |
18-08-2025 | 10:10:31 | GBp | 37 | 550.50 | XLON | xHaNsXvIIIE |
18-08-2025 | 10:10:31 | GBp | 32 | 550.50 | XLON | xHaNsXvIIIG |
18-08-2025 | 10:09:33 | GBp | 443 | 550.00 | XLON | xHaNsXvIJAu |
18-08-2025 | 10:09:33 | GBp | 471 | 550.00 | XLON | xHaNsXvIJA3 |
18-08-2025 | 10:05:00 | GBp | 347 | 550.50 | XLON | xHaNsXvIVHD |
18-08-2025 | 09:51:18 | GBp | 584 | 550.50 | XLON | xHaNsXvI33e |
18-08-2025 | 09:48:29 | GBp | 751 | 551.00 | XLON | xHaNsXvIEhi |
18-08-2025 | 09:43:51 | GBp | 390 | 551.00 | XLON | xHaNsXvIAtL |
18-08-2025 | 09:43:16 | GBp | 52 | 551.50 | XLON | xHaNsXvIACw |
18-08-2025 | 09:43:16 | GBp | 278 | 551.50 | XLON | xHaNsXvIACy |
18-08-2025 | 09:41:18 | GBp | 219 | 551.50 | XLON | xHaNsXvI8oG |
18-08-2025 | 09:31:01 | GBp | 353 | 550.50 | XLON | xHaNsXvJnpQ |
18-08-2025 | 09:31:01 | GBp | 336 | 550.50 | XLON | xHaNsXvJnpS |
18-08-2025 | 09:31:01 | GBp | 727 | 551.00 | XLON | xHaNsXvJnok |
18-08-2025 | 09:23:20 | GBp | 735 | 551.50 | XLON | xHaNsXvJxNH |
18-08-2025 | 09:22:37 | GBp | 217 | 552.00 | XLON | xHaNsXvJu$J |
18-08-2025 | 09:22:37 | GBp | 59 | 552.00 | XLON | xHaNsXvJu$L |
18-08-2025 | 09:13:00 | GBp | 112 | 550.50 | XLON | xHaNsXvJWD3 |
18-08-2025 | 09:12:58 | GBp | 79 | 550.50 | XLON | xHaNsXvJW9g |
18-08-2025 | 09:12:58 | GBp | 5 | 550.50 | XLON | xHaNsXvJW9l |
18-08-2025 | 09:12:58 | GBp | 8 | 550.50 | XLON | xHaNsXvJW9n |
18-08-2025 | 09:12:58 | GBp | 122 | 550.50 | XLON | xHaNsXvJW9p |
18-08-2025 | 09:12:58 | GBp | 713 | 550.50 | XLON | xHaNsXvJW9u |
18-08-2025 | 09:12:47 | GBp | 163 | 551.00 | XLON | xHaNsXvJWTh |
18-08-2025 | 09:12:47 | GBp | 45 | 551.00 | XLON | xHaNsXvJWTj |
18-08-2025 | 09:09:50 | GBp | 70 | 551.00 | XLON | xHaNsXvJln1 |
18-08-2025 | 09:09:50 | GBp | 221 | 551.00 | XLON | xHaNsXvJln3 |
18-08-2025 | 09:09:50 | GBp | 145 | 551.00 | XLON | xHaNsXvJln5 |
18-08-2025 | 09:06:53 | GBp | 75 | 551.00 | XLON | xHaNsXvJjB9 |
18-08-2025 | 09:06:53 | GBp | 101 | 551.00 | XLON | xHaNsXvJjBB |
18-08-2025 | 09:06:53 | GBp | 66 | 551.00 | XLON | xHaNsXvJjBD |
18-08-2025 | 09:06:53 | GBp | 123 | 551.00 | XLON | xHaNsXvJjBF |
18-08-2025 | 08:58:07 | GBp | 156 | 550.50 | XLON | xHaNsXvJLwb |
18-08-2025 | 08:58:07 | GBp | 178 | 550.50 | XLON | xHaNsXvJLwZ |
18-08-2025 | 08:56:11 | GBp | 492 | 551.00 | XLON | xHaNsXvJJlB |
18-08-2025 | 08:56:11 | GBp | 663 | 552.00 | XLON | xHaNsXvJJlE |
18-08-2025 | 08:56:11 | GBp | 37 | 552.00 | XLON | xHaNsXvJJlG |
18-08-2025 | 08:56:11 | GBp | 471 | 551.50 | XLON | xHaNsXvJJlT |
18-08-2025 | 08:51:09 | GBp | 109 | 552.00 | XLON | xHaNsXvJSXf |
18-08-2025 | 08:51:09 | GBp | 78 | 552.00 | XLON | xHaNsXvJSXh |
18-08-2025 | 08:51:09 | GBp | 23 | 552.00 | XLON | xHaNsXvJSXj |
18-08-2025 | 08:48:12 | GBp | 423 | 552.00 | XLON | xHaNsXvJQuR |
18-08-2025 | 08:48:12 | GBp | 57 | 552.00 | XLON | xHaNsXvJQuT |
18-08-2025 | 08:39:58 | GBp | 531 | 552.00 | XLON | xHaNsXvJ518 |
18-08-2025 | 08:33:16 | GBp | 265 | 552.00 | XLON | xHaNsXvJFnK |
18-08-2025 | 08:33:12 | GBp | 428 | 552.50 | XLON | xHaNsXvJFzj |
18-08-2025 | 08:33:09 | GBp | 699 | 553.00 | XLON | xHaNsXvJF$d |
18-08-2025 | 08:33:09 | GBp | 1 | 553.00 | XLON | xHaNsXvJF$Z |
18-08-2025 | 08:30:38 | GBp | 501 | 554.00 | XLON | xHaNsXvJDOh |
18-08-2025 | 08:30:38 | GBp | 486 | 554.00 | XLON | xHaNsXvJDOx |
18-08-2025 | 08:30:38 | GBp | 79 | 554.00 | XLON | xHaNsXvJDOz |
18-08-2025 | 08:30:38 | GBp | 327 | 553.50 | XLON | xHaNsXvJDO6 |
18-08-2025 | 08:30:00 | GBp | 471 | 554.00 | XLON | xHaNsXvJACd |
18-08-2025 | 08:30:00 | GBp | 471 | 554.00 | XLON | xHaNsXvJAC3 |
18-08-2025 | 08:10:57 | GBp | 719 | 553.50 | XLON | xHaNsXvCwXl |
18-08-2025 | 08:08:54 | GBp | 110 | 554.00 | XLON | xHaNsXvCxJr |
18-08-2025 | 08:08:54 | GBp | 661 | 554.00 | XLON | xHaNsXvCxJt |
18-08-2025 | 08:08:50 | GBp | 163 | 554.00 | XLON | xHaNsXvCxSl |
18-08-2025 | 08:08:50 | GBp | 50 | 554.00 | XLON | xHaNsXvCxSn |
18-08-2025 | 08:08:50 | GBp | 67 | 554.00 | XLON | xHaNsXvCxSx |
18-08-2025 | 08:08:50 | GBp | 138 | 554.00 | XLON | xHaNsXvCxSy |
18-08-2025 | 08:06:52 | GBp | 362 | 553.50 | XLON | xHaNsXvCv@S |
18-08-2025 | 08:06:46 | GBp | 327 | 554.00 | XLON | xHaNsXvCv7e |
18-08-2025 | 08:06:46 | GBp | 471 | 554.50 | XLON | xHaNsXvCv7g |
