OSB OSB Group

Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        

ISIN: GB00BLDRH360

20 June 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)

Transaction in Own Shares

The Company announces that on 19 June 2025 it had purchased a total of 99,981 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased99,981--
Highest price paid (per ordinary share)501.00p--
Lowest price paid (per ordinary share)493.80p--
Volume weighted average price paid (per ordinary share)496.58p--

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 365,167,130 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 365,167,130.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBP



Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
19-06-202516:27:15GBp296493.80XLONxHaNzy3kRuq
19-06-202516:27:15GBp243493.80XLONxHaNzy3kRus
19-06-202516:27:15GBp4493.80XLONxHaNzy3kRuu
19-06-202516:26:09GBp788494.00XLONxHaNzy3kREj
19-06-202516:25:42GBp383494.00XLONxHaNzy3kRSP
19-06-202516:23:13GBp469493.80XLONxHaNzy3kOE$
19-06-202516:23:11GBp58494.00XLONxHaNzy3kOEB
19-06-202516:23:11GBp86494.00XLONxHaNzy3kOED
19-06-202516:23:08GBp79494.00XLONxHaNzy3kO9t
19-06-202516:23:08GBp390494.00XLONxHaNzy3kO9v
19-06-202516:23:08GBp37494.00XLONxHaNzy3kO9$
19-06-202516:23:08GBp37494.00XLONxHaNzy3kO95
19-06-202516:23:06GBp38494.00XLONxHaNzy3kO8m
19-06-202516:23:06GBp38494.00XLONxHaNzy3kO8s
19-06-202516:23:06GBp66494.00XLONxHaNzy3kO8A
19-06-202516:23:06GBp95494.00XLONxHaNzy3kO8C
19-06-202516:23:05GBp81494.00XLONxHaNzy3kOBp
19-06-202516:23:05GBp93494.00XLONxHaNzy3kOBv
19-06-202516:23:05GBp93494.00XLONxHaNzy3kOB$
19-06-202516:23:05GBp33494.00XLONxHaNzy3kOB1
19-06-202516:23:05GBp286494.00XLONxHaNzy3kOBH
19-06-202516:23:05GBp34493.80XLONxHaNzy3kOBK
19-06-202516:21:58GBp985493.80XLONxHaNzy3kPg6
19-06-202516:21:46GBp588494.00XLONxHaNzy3kPn4
19-06-202516:21:46GBp428494.00XLONxHaNzy3kPn6
19-06-202516:21:46GBp761494.00XLONxHaNzy3kPnD
19-06-202516:21:13GBp53494.40XLONxHaNzy3kP51
19-06-202516:21:13GBp83494.40XLONxHaNzy3kP53
19-06-202516:21:06GBp93494.40XLONxHaNzy3kP6u
19-06-202516:21:06GBp420494.40XLONxHaNzy3kP6w
19-06-202516:21:04GBp90494.40XLONxHaNzy3kP3$
19-06-202516:21:04GBp40494.40XLONxHaNzy3kP3N
19-06-202516:21:04GBp93494.40XLONxHaNzy3kP3P
19-06-202516:21:04GBp575494.40XLONxHaNzy3kP2b
19-06-202516:21:04GBp290494.40XLONxHaNzy3kP2d
19-06-202516:21:04GBp81494.40XLONxHaNzy3kP2f
19-06-202516:21:04GBp1,189494.40XLONxHaNzy3kP2Z
19-06-202516:21:04GBp242494.20XLONxHaNzy3kP24
19-06-202516:21:04GBp57494.20XLONxHaNzy3kP26
19-06-202516:21:04GBp285494.20XLONxHaNzy3kP2E
19-06-202516:21:04GBp20494.20XLONxHaNzy3kP2C
19-06-202516:21:03GBp63494.20XLONxHaNzy3kP2K
19-06-202516:21:03GBp84494.20XLONxHaNzy3kP2M
19-06-202516:21:03GBp575494.20XLONxHaNzy3kP2O
19-06-202516:21:03GBp139494.20XLONxHaNzy3kP2Q
19-06-202516:21:03GBp92494.20XLONxHaNzy3kP2S
19-06-202516:21:03GBp121494.20XLONxHaNzy3kP2U
19-06-202516:21:03GBp679494.20XLONxHaNzy3kPDe
19-06-202516:21:03GBp344494.00XLONxHaNzy3kPDl
19-06-202516:21:03GBp738494.20XLONxHaNzy3kPDp
19-06-202516:20:21GBp263494.20XLONxHaNzy3kPI4
19-06-202516:20:21GBp220494.20XLONxHaNzy3kPI9
19-06-202516:20:21GBp104494.20XLONxHaNzy3kPIA
19-06-202516:18:06GBp186494.20XLONxHaNzy3k6x9
19-06-202516:18:03GBp695494.40XLONxHaNzy3k6wo
19-06-202516:18:03GBp147494.40XLONxHaNzy3k6wq
19-06-202516:18:03GBp217494.40XLONxHaNzy3k6ws
19-06-202516:18:03GBp135494.60XLONxHaNzy3k6wx
19-06-202516:18:03GBp12494.60XLONxHaNzy3k6wz
19-06-202516:18:03GBp46494.60XLONxHaNzy3k6w$
19-06-202516:17:58GBp79494.60XLONxHaNzy3k67Y
19-06-202516:17:58GBp262494.60XLONxHaNzy3k67d
19-06-202516:13:33GBp236494.60XLONxHaNzy3k70C
19-06-202516:12:33GBp97495.00XLONxHaNzy3k7Kn
19-06-202516:11:28GBp50495.00XLONxHaNzy3k4as
19-06-202516:11:12GBp429494.60XLONxHaNzy3k4Wh
19-06-202516:11:12GBp133495.00XLONxHaNzy3k4Wi
19-06-202516:11:08GBp366494.80XLONxHaNzy3k4YW
19-06-202516:11:08GBp35495.00XLONxHaNzy3k4ZI
19-06-202516:11:08GBp800495.00XLONxHaNzy3k4ZK
19-06-202516:11:08GBp331495.00XLONxHaNzy3k4ZM
19-06-202516:11:08GBp170494.80XLONxHaNzy3k4ZO
19-06-202516:11:08GBp166494.80XLONxHaNzy3k4ZQ
19-06-202516:11:08GBp203494.80XLONxHaNzy3k4ZS
19-06-202516:11:08GBp749494.80XLONxHaNzy3k4Yd
19-06-202516:10:16GBp179495.20XLONxHaNzy3k4s@
19-06-202516:10:16GBp82495.20XLONxHaNzy3k4s0
19-06-202516:10:16GBp204495.20XLONxHaNzy3k4s2
19-06-202516:10:16GBp216495.20XLONxHaNzy3k4s8
19-06-202516:10:16GBp69495.20XLONxHaNzy3k4sA
19-06-202516:10:16GBp83495.20XLONxHaNzy3k4sG
19-06-202516:10:15GBp84495.20XLONxHaNzy3k4sM
19-06-202516:10:15GBp420495.20XLONxHaNzy3k4sO
19-06-202516:10:15GBp152495.20XLONxHaNzy3k4sU
19-06-202516:10:15GBp69495.20XLONxHaNzy3k4nW
19-06-202516:10:07GBp76495.20XLONxHaNzy3k4me
19-06-202516:10:07GBp150495.20XLONxHaNzy3k4m@
19-06-202516:10:07GBp179495.20XLONxHaNzy3k4m0
19-06-202516:10:07GBp79495.20XLONxHaNzy3k4m2
19-06-202516:10:07GBp420495.20XLONxHaNzy3k4m4
19-06-202516:10:07GBp82495.20XLONxHaNzy3k4ph
19-06-202516:10:07GBp86495.20XLONxHaNzy3k4pw
19-06-202516:10:06GBp77495.20XLONxHaNzy3k4p5
19-06-202516:10:06GBp229495.20XLONxHaNzy3k4pH
19-06-202516:10:06GBp78495.20XLONxHaNzy3k4pJ
19-06-202516:10:06GBp306495.20XLONxHaNzy3k4pL
19-06-202516:10:06GBp67495.20XLONxHaNzy3k4pT
19-06-202516:10:06GBp420495.20XLONxHaNzy3k4pV
19-06-202516:10:06GBp76495.20XLONxHaNzy3k4oX
19-06-202516:10:06GBp84495.20XLONxHaNzy3k4oZ
19-06-202516:10:06GBp170495.20XLONxHaNzy3k4od
19-06-202516:10:06GBp279495.20XLONxHaNzy3k4of
19-06-202516:10:06GBp344494.80XLONxHaNzy3k4oj
19-06-202516:10:06GBp788495.00XLONxHaNzy3k4on
19-06-202516:08:41GBp608495.20XLONxHaNzy3k4IU
19-06-202516:08:41GBp344495.20XLONxHaNzy3k4Td
19-06-202516:08:41GBp553495.40XLONxHaNzy3k4Tf
19-06-202516:08:41GBp235495.40XLONxHaNzy3k4Th
19-06-202516:05:15GBp254495.40XLONxHaNzy3k5NE
19-06-202516:00:15GBp543495.40XLONxHaNzy3k3@$
19-06-202516:00:15GBp123495.40XLONxHaNzy3k3@7
19-06-202516:00:15GBp440495.40XLONxHaNzy3k3@9
19-06-202516:00:15GBp253495.40XLONxHaNzy3k3@B
19-06-202516:00:14GBp20495.40XLONxHaNzy3k3@G
19-06-202515:58:31GBp63495.60XLONxHaNzy3k0yF
19-06-202515:58:31GBp76495.60XLONxHaNzy3k0yL
19-06-202515:58:31GBp76495.60XLONxHaNzy3k0yR
19-06-202515:58:30GBp75495.60XLONxHaNzy3k0$o
19-06-202515:58:30GBp92495.60XLONxHaNzy3k0$q
19-06-202515:58:30GBp170495.60XLONxHaNzy3k0$s
19-06-202515:58:30GBp66495.60XLONxHaNzy3k0$u
19-06-202515:58:30GBp630495.60XLONxHaNzy3k0$5
19-06-202515:58:30GBp85495.60XLONxHaNzy3k0$7
19-06-202515:58:30GBp114495.40XLONxHaNzy3k0$L
19-06-202515:58:30GBp14495.40XLONxHaNzy3k0$N
19-06-202515:58:30GBp167495.40XLONxHaNzy3k0$R
19-06-202515:58:30GBp187495.40XLONxHaNzy3k0$P
19-06-202515:58:30GBp313495.40XLONxHaNzy3k0$T
19-06-202515:58:30GBp570495.40XLONxHaNzy3k0@h
19-06-202515:58:30GBp679495.20XLONxHaNzy3k0@n
19-06-202515:58:30GBp109495.20XLONxHaNzy3k0@p
19-06-202515:53:50GBp205495.40XLONxHaNzy3kEW6
19-06-202515:53:43GBp292495.40XLONxHaNzy3kEZF
19-06-202515:53:43GBp239495.40XLONxHaNzy3kEZH
19-06-202515:53:30GBp115495.40XLONxHaNzy3kEku
19-06-202515:53:30GBp110495.60XLONxHaNzy3kEk5
19-06-202515:53:30GBp129495.60XLONxHaNzy3kEk7
19-06-202515:53:30GBp170495.40XLONxHaNzy3kEk8
19-06-202515:53:30GBp142495.40XLONxHaNzy3kEkC
19-06-202515:53:30GBp794495.60XLONxHaNzy3kEkE
19-06-202515:48:33GBp209495.60XLONxHaNzy3kCgM
19-06-202515:48:33GBp176495.60XLONxHaNzy3kCgO
19-06-202515:48:30GBp280495.60XLONxHaNzy3kCq8
19-06-202515:45:39GBp238495.60XLONxHaNzy3kDDq
19-06-202515:45:39GBp257495.60XLONxHaNzy3kDDs
19-06-202515:40:39GBp497495.60XLONxHaNzy3kBQ3
19-06-202515:40:39GBp234495.60XLONxHaNzy3kBQ5
19-06-202515:40:39GBp122495.60XLONxHaNzy3kBQ6
19-06-202515:40:12GBp547495.60XLONxHaNzy3k8fD
19-06-202515:40:12GBp64496.00XLONxHaNzy3k8fH
19-06-202515:40:12GBp90495.80XLONxHaNzy3k8fJ
19-06-202515:40:03GBp75495.80XLONxHaNzy3k8gc
19-06-202515:39:54GBp87495.80XLONxHaNzy3k8q0
19-06-202515:39:39GBp82495.80XLONxHaNzy3k8mP
19-06-202515:39:39GBp150495.80XLONxHaNzy3k8mR
19-06-202515:39:39GBp79495.80XLONxHaNzy3k8pb
19-06-202515:39:39GBp13495.80XLONxHaNzy3k8pX
19-06-202515:39:39GBp420495.80XLONxHaNzy3k8pZ
19-06-202515:39:38GBp317495.80XLONxHaNzy3k8pu
19-06-202515:39:38GBp326495.80XLONxHaNzy3k8p1
19-06-202515:39:38GBp163495.80XLONxHaNzy3k8pD
19-06-202515:39:35GBp75495.80XLONxHaNzy3k8z9
19-06-202515:39:35GBp160495.80XLONxHaNzy3k8zB
19-06-202515:39:33GBp2495.80XLONxHaNzy3k8yE
19-06-202515:39:33GBp161495.80XLONxHaNzy3k8yK
19-06-202515:39:31GBp74495.80XLONxHaNzy3k8@R
19-06-202515:39:31GBp160495.80XLONxHaNzy3k8vn
19-06-202515:39:31GBp85495.80XLONxHaNzy3k8vp
19-06-202515:39:30GBp203495.80XLONxHaNzy3k8vx
19-06-202515:39:30GBp800495.60XLONxHaNzy3k8vz
19-06-202515:39:30GBp12495.60XLONxHaNzy3k8v2
19-06-202515:39:30GBp332495.60XLONxHaNzy3k8v4
19-06-202515:39:30GBp788495.80XLONxHaNzy3k8v8
19-06-202515:32:51GBp164496.00XLONxHaNzy3lti2
19-06-202515:32:51GBp87496.00XLONxHaNzy3lti4
19-06-202515:32:33GBp11496.00XLONxHaNzy3ltr$
19-06-202515:32:33GBp193496.00XLONxHaNzy3ltr1
19-06-202515:32:33GBp81496.00XLONxHaNzy3ltr3
19-06-202515:31:44GBp788495.60XLONxHaNzy3ltI4
19-06-202515:31:44GBp788495.80XLONxHaNzy3ltID
19-06-202515:31:27GBp195495.80XLONxHaNzy3ltS5
19-06-202515:29:54GBp495495.40XLONxHaNzy3lq@1
19-06-202515:29:54GBp2,716495.80XLONxHaNzy3lq@D
19-06-202515:29:54GBp350495.80XLONxHaNzy3lq@F
19-06-202515:29:54GBp800495.60XLONxHaNzy3lq@H
19-06-202515:29:54GBp344495.60XLONxHaNzy3lq@M
19-06-202515:29:54GBp728495.80XLONxHaNzy3lq@O
19-06-202515:27:52GBp336495.80XLONxHaNzy3lqOy
19-06-202515:26:51GBp179495.80XLONxHaNzy3lrh1
19-06-202515:26:51GBp355495.80XLONxHaNzy3lrh2
19-06-202515:24:58GBp344495.60XLONxHaNzy3lrGX
19-06-202515:24:58GBp187495.80XLONxHaNzy3lrGZ
19-06-202515:24:28GBp344495.80XLONxHaNzy3lrQK
19-06-202515:24:28GBp767496.00XLONxHaNzy3lrQM
19-06-202515:24:28GBp788496.00XLONxHaNzy3lrQT
19-06-202515:19:01GBp288495.40XLONxHaNzy3lpey
19-06-202515:19:01GBp480495.60XLONxHaNzy3lpe@
19-06-202515:19:01GBp220495.60XLONxHaNzy3lpe0
19-06-202515:18:58GBp148495.80XLONxHaNzy3lphc
19-06-202515:18:58GBp12495.80XLONxHaNzy3lphe
19-06-202515:18:58GBp10495.80XLONxHaNzy3lphg
19-06-202515:18:58GBp28495.80XLONxHaNzy3lphi
19-06-202515:18:58GBp55495.80XLONxHaNzy3lphk
19-06-202515:18:58GBp203496.00XLONxHaNzy3lphy
19-06-202515:18:58GBp155495.80XLONxHaNzy3lph@
19-06-202515:18:58GBp800495.80XLONxHaNzy3lph0
19-06-202515:18:58GBp344495.80XLONxHaNzy3lph4
19-06-202515:18:58GBp788496.00XLONxHaNzy3lph8
19-06-202515:16:05GBp320495.80XLONxHaNzy3lmZy
19-06-202515:13:48GBp265496.00XLONxHaNzy3lmFk
19-06-202515:12:42GBp242495.60XLONxHaNzy3lmQN
19-06-202515:10:31GBp24495.60XLONxHaNzy3lnw3
19-06-202515:10:05GBp191495.80XLONxHaNzy3ln25
19-06-202515:10:05GBp93495.80XLONxHaNzy3ln26
19-06-202515:10:05GBp245496.00XLONxHaNzy3ln2D
19-06-202515:09:05GBp210496.20XLONxHaNzy3lnS1
19-06-202515:09:05GBp271496.20XLONxHaNzy3lnS3
19-06-202515:09:05GBp616496.00XLONxHaNzy3lnSB
19-06-202515:09:05GBp1,154496.20XLONxHaNzy3lnSD
19-06-202515:05:08GBp249496.20XLONxHaNzy3l$ao
19-06-202515:05:08GBp12496.40XLONxHaNzy3l$aq
19-06-202515:05:08GBp384496.40XLONxHaNzy3l$as
19-06-202515:05:06GBp197496.60XLONxHaNzy3l$aN
19-06-202515:05:06GBp328496.80XLONxHaNzy3l$aP
19-06-202515:04:48GBp236497.00XLONxHaNzy3l$iF
19-06-202515:03:47GBp109496.60XLONxHaNzy3l$70
19-06-202514:58:47GBp512496.60XLONxHaNzy3lz13
19-06-202514:53:47GBp192496.60XLONxHaNzy3lxza
19-06-202514:48:47GBp323497.20XLONxHaNzy3lvgF
19-06-202514:46:02GBp175497.60XLONxHaNzy3lcf9
19-06-202514:46:02GBp222497.60XLONxHaNzy3lcfF
19-06-202514:45:52GBp314497.60XLONxHaNzy3lctz
19-06-202514:40:52GBp201497.60XLONxHaNzy3ldPU
19-06-202514:39:28GBp182497.60XLONxHaNzy3lam1
19-06-202514:36:56GBp189497.80XLONxHaNzy3lbac
19-06-202514:36:54GBp149498.00XLONxHaNzy3lbdW
19-06-202514:36:54GBp93498.20XLONxHaNzy3lbdb
19-06-202514:36:54GBp155498.20XLONxHaNzy3lbdd
19-06-202514:36:54GBp94498.40XLONxHaNzy3lbde
19-06-202514:36:54GBp122498.20XLONxHaNzy3lbdg
19-06-202514:36:54GBp155498.20XLONxHaNzy3lbdi
19-06-202514:36:54GBp257498.20XLONxHaNzy3lbdt
19-06-202514:36:54GBp371498.40XLONxHaNzy3lbdv
19-06-202514:33:02GBp485498.40XLONxHaNzy3lYhv
19-06-202514:32:05GBp100498.60XLONxHaNzy3lYxb
19-06-202514:32:05GBp100498.80XLONxHaNzy3lYxX
19-06-202514:32:05GBp258498.60XLONxHaNzy3lYxe
19-06-202514:32:05GBp111498.60XLONxHaNzy3lYxg
19-06-202514:21:36GBp237498.80XLONxHaNzy3lXk5
19-06-202514:21:36GBp221498.80XLONxHaNzy3lXk7
19-06-202514:09:48GBp143498.60XLONxHaNzy3ljYD
19-06-202514:09:48GBp183498.80XLONxHaNzy3ljYE
19-06-202514:05:20GBp202498.60XLONxHaNzy3lgoQ
19-06-202514:05:20GBp289498.80XLONxHaNzy3lgoS
19-06-202514:03:04GBp322499.00XLONxHaNzy3lgRL
19-06-202513:57:42GBp3499.20XLONxHaNzy3leoL
19-06-202513:57:42GBp169499.20XLONxHaNzy3leoN
19-06-202513:57:41GBp179499.40XLONxHaNzy3leoU
19-06-202513:57:03GBp264499.20XLONxHaNzy3le4H
19-06-202513:55:33GBp111499.20XLONxHaNzy3lff@
19-06-202513:55:04GBp29499.40XLONxHaNzy3lfsu
19-06-202513:55:04GBp131499.40XLONxHaNzy3lfsz
19-06-202513:55:04GBp73499.40XLONxHaNzy3lfs$
19-06-202513:53:28GBp311499.40XLONxHaNzy3lfBn
19-06-202513:50:39GBp37499.00XLONxHaNzy3lMyK
19-06-202513:50:39GBp146498.80XLONxHaNzy3lMyM
19-06-202513:50:39GBp160498.80XLONxHaNzy3lMyO
19-06-202513:50:39GBp534498.60XLONxHaNzy3lMyV
19-06-202513:50:35GBp789499.00XLONxHaNzy3lM@H
19-06-202513:50:35GBp130499.00XLONxHaNzy3lM@I
19-06-202513:50:35GBp316498.80XLONxHaNzy3lM@R
19-06-202513:41:13GBp78498.60XLONxHaNzy3lKVw
19-06-202513:41:13GBp750498.60XLONxHaNzy3lKVy
19-06-202513:41:13GBp265498.40XLONxHaNzy3lKV3
19-06-202513:41:06GBp316498.40XLONxHaNzy3lKP3
19-06-202513:35:08GBp255497.40XLONxHaNzy3lIsR
19-06-202513:35:08GBp289497.40XLONxHaNzy3lInY
19-06-202513:31:41GBp154497.40XLONxHaNzy3lJWB
19-06-202513:29:44GBp170497.40XLONxHaNzy3lJvG
19-06-202513:22:55GBp218497.20XLONxHaNzy3lGGd
19-06-202513:22:55GBp310497.40XLONxHaNzy3lGGf
19-06-202513:22:55GBp6497.40XLONxHaNzy3lGGh
19-06-202513:20:09GBp315497.60XLONxHaNzy3lHtm
19-06-202513:17:56GBp28497.60XLONxHaNzy3lHHv
19-06-202513:06:45GBp133497.60XLONxHaNzy3lVMr
19-06-202513:06:45GBp316497.40XLONxHaNzy3lVMw
19-06-202512:59:42GBp235497.60XLONxHaNzy3lTse
19-06-202512:59:30GBp218497.80XLONxHaNzy3lTnV
19-06-202512:59:30GBp316498.00XLONxHaNzy3lTmX
19-06-202512:55:31GBp334498.20XLONxHaNzy3lQe1
19-06-202512:47:56GBp583497.80XLONxHaNzy3lREQ
19-06-202512:45:57GBp59497.80XLONxHaNzy3lOd2
19-06-202512:45:57GBp5497.80XLONxHaNzy3lOd4
19-06-202512:45:57GBp69497.80XLONxHaNzy3lOd9
19-06-202512:45:56GBp1,330497.80XLONxHaNzy3lOdL
19-06-202512:45:56GBp132497.80XLONxHaNzy3lOdN
19-06-202512:45:56GBp39497.80XLONxHaNzy3lOdP
19-06-202512:45:56GBp83497.80XLONxHaNzy3lOdR
19-06-202512:30:23GBp64497.20XLONxHaNzy3l6RH
19-06-202512:29:53GBp189497.20XLONxHaNzy3l7Yi
19-06-202512:29:53GBp345497.40XLONxHaNzy3l7Yk
19-06-202512:25:31GBp108498.00XLONxHaNzy3l7JE
19-06-202512:25:31GBp77498.00XLONxHaNzy3l7JG
19-06-202512:25:31GBp55498.00XLONxHaNzy3l7JI
19-06-202512:13:44GBp439497.60XLONxHaNzy3l2M3
19-06-202512:10:33GBp16498.00XLONxHaNzy3l37h
19-06-202512:07:16GBp347498.20XLONxHaNzy3l0lH
19-06-202512:07:16GBp122498.20XLONxHaNzy3l0lJ
19-06-202512:05:49GBp289498.40XLONxHaNzy3l0ud
19-06-202512:05:49GBp36498.40XLONxHaNzy3l0uf
19-06-202512:00:34GBp74498.00XLONxHaNzy3l11f
19-06-202512:00:31GBp26498.00XLONxHaNzy3l11l
19-06-202512:00:30GBp70498.00XLONxHaNzy3l11s
19-06-202512:00:12GBp86498.60XLONxHaNzy3l1DC
19-06-202512:00:12GBp74498.60XLONxHaNzy3l1DE
19-06-202512:00:12GBp224498.20XLONxHaNzy3l1DL
19-06-202512:00:05GBp334498.20XLONxHaNzy3l1EU
19-06-202511:59:52GBp316498.40XLONxHaNzy3l1Ay
19-06-202511:54:03GBp70498.60XLONxHaNzy3lESo
19-06-202511:54:03GBp26498.60XLONxHaNzy3lES6
19-06-202511:52:05GBp69498.60XLONxHaNzy3lFfX
19-06-202511:52:05GBp26498.60XLONxHaNzy3lFfZ
19-06-202511:50:06GBp75498.60XLONxHaNzy3lFCy
19-06-202511:50:06GBp248498.60XLONxHaNzy3lFC7
19-06-202511:50:06GBp82498.60XLONxHaNzy3lFC9
19-06-202511:38:22GBp18498.20XLONxHaNzy3lD5n
19-06-202511:38:22GBp296498.20XLONxHaNzy3lD5p
19-06-202511:32:33GBp216498.40XLONxHaNzy3lABb
19-06-202511:32:11GBp479498.60XLONxHaNzy3lAGa
19-06-202511:31:39GBp71498.60XLONxHaNzy3lARM
19-06-202511:30:55GBp30499.00XLONxHaNzy3lBjM
19-06-202511:30:55GBp71499.00XLONxHaNzy3lBjO
19-06-202511:30:55GBp82499.00XLONxHaNzy3lBjQ
19-06-202511:30:55GBp218498.80XLONxHaNzy3lBiX
19-06-202511:30:55GBp316499.00XLONxHaNzy3lBiY
19-06-202511:17:07GBp16498.60XLONxHaNzy3es5y
19-06-202511:16:59GBp386498.80XLONxHaNzy3es0C
19-06-202511:12:27GBp243499.00XLONxHaNzy3et0C
19-06-202511:12:27GBp73499.00XLONxHaNzy3et0E
19-06-202510:51:52GBp251498.80XLONxHaNzy3epAq
19-06-202510:51:28GBp272499.00XLONxHaNzy3epMH
19-06-202510:49:33GBp210499.20XLONxHaNzy3emgk
19-06-202510:44:59GBp304499.00XLONxHaNzy3enY5
19-06-202510:44:59GBp440499.20XLONxHaNzy3enY7
19-06-202510:40:20GBp218499.40XLONxHaNzy3e@YG
19-06-202510:40:20GBp416499.60XLONxHaNzy3e@YV
19-06-202510:40:20GBp316499.60XLONxHaNzy3e@jg
19-06-202510:22:18GBp340498.60XLONxHaNzy3ewY0
19-06-202510:22:18GBp28498.80XLONxHaNzy3ewY8
19-06-202510:22:14GBp728499.20XLONxHaNzy3ewjo
19-06-202510:22:14GBp506499.00XLONxHaNzy3ewjt
19-06-202510:22:11GBp555499.20XLONxHaNzy3ewie
19-06-202510:22:11GBp316499.20XLONxHaNzy3ewil
19-06-202509:54:58GBp71498.80XLONxHaNzy3ea8Y
19-06-202509:54:58GBp1,356498.80XLONxHaNzy3ea8W
19-06-202509:54:58GBp121498.80XLONxHaNzy3ea8l
19-06-202509:54:58GBp750498.80XLONxHaNzy3ea8n
19-06-202509:54:58GBp218498.40XLONxHaNzy3ea8v
19-06-202509:54:58GBp316498.60XLONxHaNzy3ea8x
19-06-202509:51:19GBp316498.80XLONxHaNzy3ebup
19-06-202509:14:58GBp32498.00XLONxHaNzy3egUZ
19-06-202509:14:58GBp291498.00XLONxHaNzy3egUb
19-06-202509:14:58GBp419498.20XLONxHaNzy3egUh
19-06-202509:05:00GBp142499.20XLONxHaNzy3efvJ
19-06-202509:04:31GBp229499.60XLONxHaNzy3ef7d
19-06-202509:04:30GBp337500.00XLONxHaNzy3ef7j
19-06-202509:04:30GBp200499.80XLONxHaNzy3ef7m
19-06-202509:04:30GBp334500.00XLONxHaNzy3ef7o
19-06-202509:04:30GBp279500.50XLONxHaNzy3ef7t
19-06-202509:04:30GBp67500.50XLONxHaNzy3ef7v
19-06-202509:04:30GBp138500.50XLONxHaNzy3ef7$
19-06-202509:04:30GBp288500.50XLONxHaNzy3ef79
19-06-202508:51:29GBp1,091499.80XLONxHaNzy3eKat
19-06-202508:51:29GBp62499.80XLONxHaNzy3eKay
19-06-202508:35:43GBp123499.60XLONxHaNzy3eJdJ
19-06-202508:35:43GBp111499.60XLONxHaNzy3eJdK
19-06-202508:32:00GBp55499.60XLONxHaNzy3eJLA
19-06-202508:32:00GBp169499.60XLONxHaNzy3eJLC
19-06-202508:32:00GBp137499.60XLONxHaNzy3eJLM
19-06-202508:30:17GBp150499.60XLONxHaNzy3eGis
19-06-202508:30:17GBp135499.60XLONxHaNzy3eGi3
19-06-202508:30:17GBp381499.60XLONxHaNzy3eGi5
19-06-202508:20:35GBp207499.60XLONxHaNzy3eHOF
19-06-202508:20:35GBp161499.80XLONxHaNzy3eHOI
19-06-202508:20:35GBp233500.00XLONxHaNzy3eHOK
19-06-202508:16:53GBp319499.40XLONxHaNzy3eUxs
19-06-202508:16:53GBp455499.60XLONxHaNzy3eUxu
19-06-202508:09:24GBp189499.60XLONxHaNzy3eV1n
19-06-202508:05:21GBp229499.00XLONxHaNzy3eSjh
19-06-202508:05:21GBp332499.20XLONxHaNzy3eSjj
19-06-202508:01:15GBp183500.00XLONxHaNzy3eSLg
19-06-202508:01:15GBp346500.50XLONxHaNzy3eSLr
19-06-202508:01:15GBp116501.00XLONxHaNzy3eSLt
19-06-202508:01:15GBp182501.00XLONxHaNzy3eSLv


EN
20/06/2025

Underlying

OSBOSB Group

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on OSB Group

 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36020 June 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 19 June 2025 it had purchased a total of 99,981 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchas...

5h / 57m 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36019 June 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 18 June 2025 it had purchased a total of 85,665 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchas...

June 19, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36018 June 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 17 June 2025 it had purchased a total of 92,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchas...

June 18, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36017 June 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 16 June 2025 it had purchased a total of 45,885 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchas...

June 17, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Director/PDMR Shareholding

Director/PDMR Shareholding LEI: 213800ZBKL9BHSL2K459 16 June 2025 OSB GROUP PLC (the Company) Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs) and Persons Closely Associated (PCA) The Company was notified that Jason Elphick (a PDMR) purchased 989 ordinary shares of £0.01 each in the Company, on 13 June 2025, into his ISA. His PCAs purchased 807 and 262 ordinary shares of £0.01 each in the Company on 13 June 2025, into their respective ISAs. The following notification made under Article 19 of the UK Market Abuse Regulation ("UK MAR") relates to a t...

June 16, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch