Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
29 July 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 28 July 2025 it had purchased a total of 107,019 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange | CBOE BXE | CBOE CXE | |
Number of ordinary shares purchased | 107,019 | - | - |
Highest price paid (per ordinary share) | 562.50p | - | - |
Lowest price paid (per ordinary share) | 550.00p | - | - |
Volume weighted average price paid (per ordinary share) | 554.61p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 364,176,476 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 364,176,476.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name | OSB GROUP PLC |
LEI | 213800ZBKL9BHSL2K459 |
ISIN | GB00BLDRH360 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Timezone | GMT+1 |
Currency | GBP |
Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
28-07-2025 | 16:28:48 | GBp | 1,755 | 551.50 | XLON | xeaNp$8rlpC |
28-07-2025 | 16:28:48 | GBp | 440 | 551.50 | XLON | xeaNp$8rlpE |
28-07-2025 | 16:26:17 | GBp | 426 | 551.50 | XLON | xeaNp$8rgfM |
28-07-2025 | 16:26:17 | GBp | 143 | 551.50 | XLON | xeaNp$8rgfO |
28-07-2025 | 16:26:17 | GBp | 253 | 551.50 | XLON | xeaNp$8rgel |
28-07-2025 | 16:26:17 | GBp | 390 | 551.50 | XLON | xeaNp$8rgen |
28-07-2025 | 16:26:17 | GBp | 60 | 551.50 | XLON | xeaNp$8rgep |
28-07-2025 | 16:26:17 | GBp | 578 | 551.50 | XLON | xeaNp$8rger |
28-07-2025 | 16:26:17 | GBp | 215 | 551.50 | XLON | xeaNp$8rge9 |
28-07-2025 | 16:26:17 | GBp | 1,065 | 551.50 | XLON | xeaNp$8rgeB |
28-07-2025 | 16:26:17 | GBp | 372 | 551.50 | XLON | xeaNp$8rgeV |
28-07-2025 | 16:26:17 | GBp | 390 | 551.50 | XLON | xeaNp$8rghX |
28-07-2025 | 16:26:16 | GBp | 454 | 551.50 | XLON | xeaNp$8rghf |
28-07-2025 | 16:26:16 | GBp | 511 | 551.50 | XLON | xeaNp$8rgho |
28-07-2025 | 16:26:16 | GBp | 390 | 551.50 | XLON | xeaNp$8rghq |
28-07-2025 | 16:26:16 | GBp | 1,111 | 551.50 | XLON | xeaNp$8rghs |
28-07-2025 | 16:26:16 | GBp | 380 | 551.50 | XLON | xeaNp$8rghu |
28-07-2025 | 16:26:16 | GBp | 198 | 551.50 | XLON | xeaNp$8rgh1 |
28-07-2025 | 16:26:16 | GBp | 1,111 | 551.50 | XLON | xeaNp$8rgh7 |
28-07-2025 | 16:26:16 | GBp | 87 | 551.50 | XLON | xeaNp$8rghI |
28-07-2025 | 16:26:16 | GBp | 145 | 551.50 | XLON | xeaNp$8rghK |
28-07-2025 | 16:26:16 | GBp | 105 | 551.50 | XLON | xeaNp$8rghM |
28-07-2025 | 16:26:16 | GBp | 1,111 | 551.50 | XLON | xeaNp$8rghO |
28-07-2025 | 16:26:16 | GBp | 446 | 551.50 | XLON | xeaNp$8rghQ |
28-07-2025 | 16:26:16 | GBp | 132 | 551.50 | XLON | xeaNp$8rggc |
28-07-2025 | 16:26:16 | GBp | 844 | 551.50 | XLON | xeaNp$8rggi |
28-07-2025 | 16:26:16 | GBp | 392 | 551.50 | XLON | xeaNp$8rggv |
28-07-2025 | 16:26:16 | GBp | 1,290 | 551.50 | XLON | xeaNp$8rgg$ |
28-07-2025 | 16:26:16 | GBp | 123 | 551.50 | XLON | xeaNp$8rggC |
28-07-2025 | 16:26:16 | GBp | 367 | 551.50 | XLON | xeaNp$8rgrg |
28-07-2025 | 16:26:16 | GBp | 82 | 551.50 | XLON | xeaNp$8rgri |
28-07-2025 | 16:26:16 | GBp | 417 | 551.50 | XLON | xeaNp$8rgr@ |
28-07-2025 | 16:20:59 | GBp | 1,032 | 551.50 | XLON | xeaNp$8rKz@ |
28-07-2025 | 16:20:59 | GBp | 98 | 551.50 | XLON | xeaNp$8rKz0 |
28-07-2025 | 16:19:21 | GBp | 339 | 551.50 | XLON | xeaNp$8rItG |
28-07-2025 | 16:19:21 | GBp | 152 | 551.50 | XLON | xeaNp$8rIsa |
28-07-2025 | 16:19:21 | GBp | 132 | 551.50 | XLON | xeaNp$8rIsc |
28-07-2025 | 16:19:21 | GBp | 21 | 551.50 | XLON | xeaNp$8rIse |
28-07-2025 | 16:19:21 | GBp | 724 | 551.50 | XLON | xeaNp$8rIsW |
28-07-2025 | 16:19:21 | GBp | 293 | 551.50 | XLON | xeaNp$8rIsY |
28-07-2025 | 16:14:06 | GBp | 336 | 551.00 | XLON | xeaNp$8rVQ9 |
28-07-2025 | 16:03:31 | GBp | 73 | 551.50 | XLON | xeaNp$8r5vq |
28-07-2025 | 16:02:54 | GBp | 1,933 | 550.50 | XLON | xeaNp$8r5Pt |
28-07-2025 | 16:02:45 | GBp | 532 | 551.00 | XLON | xeaNp$8r2YG |
28-07-2025 | 16:02:33 | GBp | 1,599 | 551.00 | XLON | xeaNp$8r2yz |
28-07-2025 | 16:02:33 | GBp | 591 | 551.00 | XLON | xeaNp$8r2y$ |
28-07-2025 | 16:02:22 | GBp | 801 | 551.00 | XLON | xeaNp$8r23a |
28-07-2025 | 16:02:21 | GBp | 968 | 550.00 | XLON | xeaNp$8r23y |
28-07-2025 | 16:02:05 | GBp | 195 | 550.00 | XLON | xeaNp$8r2GE |
28-07-2025 | 16:01:54 | GBp | 225 | 550.50 | XLON | xeaNp$8r3dF |
28-07-2025 | 16:01:54 | GBp | 1,451 | 550.50 | XLON | xeaNp$8r3dS |
28-07-2025 | 15:55:18 | GBp | 1,538 | 551.00 | XLON | xeaNp$8rDK9 |
28-07-2025 | 15:48:04 | GBp | 56 | 550.50 | XLON | xeaNp$8sryK |
28-07-2025 | 15:48:03 | GBp | 210 | 550.50 | XLON | xeaNp$8sr@r |
28-07-2025 | 15:48:03 | GBp | 692 | 551.00 | XLON | xeaNp$8sr@1 |
28-07-2025 | 15:48:03 | GBp | 36 | 550.50 | XLON | xeaNp$8sr@H |
28-07-2025 | 15:48:03 | GBp | 1,659 | 551.00 | XLON | xeaNp$8sr@N |
28-07-2025 | 15:48:03 | GBp | 195 | 551.50 | XLON | xeaNp$8srva |
28-07-2025 | 15:46:26 | GBp | 187 | 551.50 | XLON | xeaNp$8spc0 |
28-07-2025 | 15:46:26 | GBp | 119 | 551.50 | XLON | xeaNp$8spc2 |
28-07-2025 | 15:46:26 | GBp | 3 | 551.50 | XLON | xeaNp$8spcH |
28-07-2025 | 15:46:26 | GBp | 459 | 551.50 | XLON | xeaNp$8spcJ |
28-07-2025 | 15:44:28 | GBp | 685 | 551.50 | XLON | xeaNp$8snYF |
28-07-2025 | 15:44:00 | GBp | 264 | 551.50 | XLON | xeaNp$8snL8 |
28-07-2025 | 15:40:13 | GBp | 655 | 551.50 | XLON | xeaNp$8swhZ |
28-07-2025 | 15:38:51 | GBp | 329 | 551.50 | XLON | xeaNp$8sxG5 |
28-07-2025 | 15:38:51 | GBp | 149 | 551.50 | XLON | xeaNp$8sxG7 |
28-07-2025 | 15:38:51 | GBp | 2 | 551.50 | XLON | xeaNp$8sxG9 |
28-07-2025 | 15:38:51 | GBp | 43 | 551.50 | XLON | xeaNp$8sxGB |
28-07-2025 | 15:31:00 | GBp | 786 | 550.50 | XLON | xeaNp$8sW9i |
28-07-2025 | 15:31:00 | GBp | 1,286 | 550.50 | XLON | xeaNp$8sW9p |
28-07-2025 | 15:21:57 | GBp | 409 | 551.50 | XLON | xeaNp$8sMRr |
28-07-2025 | 15:21:57 | GBp | 587 | 552.00 | XLON | xeaNp$8sMRx |
28-07-2025 | 15:21:57 | GBp | 1,315 | 552.00 | XLON | xeaNp$8sMR@ |
28-07-2025 | 15:17:30 | GBp | 353 | 553.00 | XLON | xeaNp$8sJVd |
28-07-2025 | 15:17:30 | GBp | 1,319 | 552.50 | XLON | xeaNp$8sJVg |
28-07-2025 | 15:12:21 | GBp | 181 | 553.50 | XLON | xeaNp$8sTGb |
28-07-2025 | 15:12:21 | GBp | 102 | 553.50 | XLON | xeaNp$8sTGd |
28-07-2025 | 15:12:21 | GBp | 716 | 553.50 | XLON | xeaNp$8sTGf |
28-07-2025 | 15:12:21 | GBp | 132 | 553.50 | XLON | xeaNp$8sTGh |
28-07-2025 | 15:12:21 | GBp | 250 | 553.50 | XLON | xeaNp$8sTGj |
28-07-2025 | 15:12:21 | GBp | 182 | 553.50 | XLON | xeaNp$8sTGl |
28-07-2025 | 15:12:21 | GBp | 1,955 | 553.50 | XLON | xeaNp$8sTGr |
28-07-2025 | 15:12:21 | GBp | 388 | 553.00 | XLON | xeaNp$8sTGu |
28-07-2025 | 15:12:05 | GBp | 288 | 553.50 | XLON | xeaNp$8sQjX |
28-07-2025 | 15:12:05 | GBp | 205 | 553.50 | XLON | xeaNp$8sQjf |
28-07-2025 | 15:12:05 | GBp | 152 | 553.50 | XLON | xeaNp$8sQjj |
28-07-2025 | 15:12:05 | GBp | 2 | 553.50 | XLON | xeaNp$8sQjl |
28-07-2025 | 15:12:05 | GBp | 206 | 553.50 | XLON | xeaNp$8sQjn |
28-07-2025 | 15:11:48 | GBp | 885 | 553.50 | XLON | xeaNp$8sQ1h |
28-07-2025 | 14:55:27 | GBp | 400 | 553.00 | XLON | xeaNp$8ttLr |
28-07-2025 | 14:55:27 | GBp | 318 | 553.00 | XLON | xeaNp$8ttLt |
28-07-2025 | 14:52:16 | GBp | 712 | 553.00 | XLON | xeaNp$8tpEo |
28-07-2025 | 14:50:04 | GBp | 126 | 553.00 | XLON | xeaNp$8t@x6 |
28-07-2025 | 14:50:04 | GBp | 120 | 553.00 | XLON | xeaNp$8t@x8 |
28-07-2025 | 14:50:04 | GBp | 115 | 553.00 | XLON | xeaNp$8t@xA |
28-07-2025 | 14:49:05 | GBp | 40 | 553.00 | XLON | xeaNp$8t$Kc |
28-07-2025 | 14:49:05 | GBp | 187 | 553.00 | XLON | xeaNp$8t$Ke |
28-07-2025 | 14:48:06 | GBp | 231 | 553.00 | XLON | xeaNp$8tyQK |
28-07-2025 | 14:48:06 | GBp | 154 | 553.00 | XLON | xeaNp$8tyQM |
28-07-2025 | 14:47:07 | GBp | 205 | 553.00 | XLON | xeaNp$8twqT |
28-07-2025 | 14:46:08 | GBp | 322 | 553.00 | XLON | xeaNp$8tx2F |
28-07-2025 | 14:46:08 | GBp | 89 | 553.00 | XLON | xeaNp$8tx2H |
28-07-2025 | 14:45:09 | GBp | 196 | 553.00 | XLON | xeaNp$8tvZI |
28-07-2025 | 14:44:10 | GBp | 350 | 553.00 | XLON | xeaNp$8tcyr |
28-07-2025 | 14:37:02 | GBp | 381 | 552.50 | XLON | xeaNp$8tibc |
28-07-2025 | 14:37:00 | GBp | 572 | 553.00 | XLON | xeaNp$8tic6 |
28-07-2025 | 14:37:00 | GBp | 1,046 | 553.00 | XLON | xeaNp$8ticD |
28-07-2025 | 14:32:26 | GBp | 923 | 553.00 | XLON | xeaNp$8tM1F |
28-07-2025 | 14:32:22 | GBp | 475 | 553.50 | XLON | xeaNp$8tMEn |
28-07-2025 | 14:32:22 | GBp | 54 | 553.50 | XLON | xeaNp$8tMEp |
28-07-2025 | 14:31:29 | GBp | 444 | 553.50 | XLON | xeaNp$8tKm5 |
28-07-2025 | 14:31:29 | GBp | 100 | 553.50 | XLON | xeaNp$8tKm7 |
28-07-2025 | 14:31:29 | GBp | 106 | 553.50 | XLON | xeaNp$8tKm9 |
28-07-2025 | 14:31:29 | GBp | 260 | 553.50 | XLON | xeaNp$8tKpp |
28-07-2025 | 14:31:29 | GBp | 114 | 553.50 | XLON | xeaNp$8tKpR |
28-07-2025 | 14:31:29 | GBp | 218 | 553.50 | XLON | xeaNp$8tKpN |
28-07-2025 | 14:31:29 | GBp | 98 | 553.50 | XLON | xeaNp$8tKpP |
28-07-2025 | 14:31:29 | GBp | 715 | 553.50 | XLON | xeaNp$8tKoL |
28-07-2025 | 14:31:29 | GBp | 293 | 553.50 | XLON | xeaNp$8tKoN |
28-07-2025 | 14:31:29 | GBp | 298 | 553.50 | XLON | xeaNp$8tKoP |
28-07-2025 | 14:31:29 | GBp | 97 | 553.50 | XLON | xeaNp$8tKoR |
28-07-2025 | 14:31:29 | GBp | 527 | 553.50 | XLON | xeaNp$8tKoT |
28-07-2025 | 14:31:29 | GBp | 700 | 553.50 | XLON | xeaNp$8tKoV |
28-07-2025 | 14:31:29 | GBp | 714 | 553.50 | XLON | xeaNp$8tKzc |
28-07-2025 | 14:16:48 | GBp | 17 | 553.50 | XLON | xeaNp$8t6A7 |
28-07-2025 | 14:03:51 | GBp | 7 | 553.50 | XLON | xeaNp$8tA@1 |
28-07-2025 | 14:03:51 | GBp | 206 | 553.50 | XLON | xeaNp$8tA@3 |
28-07-2025 | 14:03:51 | GBp | 538 | 553.50 | XLON | xeaNp$8tA@6 |
28-07-2025 | 14:03:51 | GBp | 438 | 553.50 | XLON | xeaNp$8tA@E |
28-07-2025 | 14:01:53 | GBp | 100 | 553.50 | XLON | xeaNp$8t8p$ |
28-07-2025 | 14:01:53 | GBp | 117 | 553.50 | XLON | xeaNp$8t8p1 |
28-07-2025 | 13:53:06 | GBp | 25 | 553.50 | XLON | xeaNp$8mmc@ |
28-07-2025 | 13:53:06 | GBp | 3 | 553.50 | XLON | xeaNp$8mmc0 |
28-07-2025 | 13:53:06 | GBp | 309 | 553.50 | XLON | xeaNp$8mmcy |
28-07-2025 | 13:53:06 | GBp | 1,110 | 553.00 | XLON | xeaNp$8mmc6 |
28-07-2025 | 13:53:02 | GBp | 163 | 553.50 | XLON | xeaNp$8mmrW |
28-07-2025 | 13:53:02 | GBp | 1 | 553.50 | XLON | xeaNp$8mmrY |
28-07-2025 | 13:50:05 | GBp | 244 | 553.50 | XLON | xeaNp$8m@L4 |
28-07-2025 | 13:50:05 | GBp | 4 | 553.50 | XLON | xeaNp$8m@L6 |
28-07-2025 | 13:40:06 | GBp | 297 | 553.50 | XLON | xeaNp$8mczd |
28-07-2025 | 13:37:52 | GBp | 168 | 554.00 | XLON | xeaNp$8maiM |
28-07-2025 | 13:36:15 | GBp | 520 | 554.50 | XLON | xeaNp$8mbh$ |
28-07-2025 | 13:36:10 | GBp | 566 | 555.00 | XLON | xeaNp$8mbq1 |
28-07-2025 | 13:34:21 | GBp | 99 | 555.50 | XLON | xeaNp$8mYIe |
28-07-2025 | 13:34:21 | GBp | 433 | 555.50 | XLON | xeaNp$8mYIg |
28-07-2025 | 13:34:21 | GBp | 94 | 555.50 | XLON | xeaNp$8mYIi |
28-07-2025 | 13:34:21 | GBp | 100 | 555.50 | XLON | xeaNp$8mYIk |
28-07-2025 | 13:33:16 | GBp | 176 | 555.50 | XLON | xeaNp$8mZA4 |
28-07-2025 | 13:27:11 | GBp | 307 | 554.50 | XLON | xeaNp$8mi3i |
28-07-2025 | 13:26:59 | GBp | 763 | 555.00 | XLON | xeaNp$8miMC |
28-07-2025 | 13:26:59 | GBp | 254 | 555.00 | XLON | xeaNp$8miHY |
28-07-2025 | 13:26:59 | GBp | 465 | 555.00 | XLON | xeaNp$8miHr |
28-07-2025 | 13:26:59 | GBp | 441 | 555.00 | XLON | xeaNp$8miH$ |
28-07-2025 | 13:12:43 | GBp | 692 | 555.00 | XLON | xeaNp$8mJDy |
28-07-2025 | 13:11:23 | GBp | 178 | 555.50 | XLON | xeaNp$8mG9d |
28-07-2025 | 13:11:21 | GBp | 109 | 555.50 | XLON | xeaNp$8mGBf |
28-07-2025 | 13:11:21 | GBp | 64 | 555.50 | XLON | xeaNp$8mGBh |
28-07-2025 | 13:10:54 | GBp | 250 | 555.50 | XLON | xeaNp$8mHW1 |
28-07-2025 | 13:10:54 | GBp | 61 | 555.50 | XLON | xeaNp$8mHW3 |
28-07-2025 | 13:10:54 | GBp | 14 | 555.50 | XLON | xeaNp$8mHW5 |
28-07-2025 | 13:10:54 | GBp | 419 | 555.50 | XLON | xeaNp$8mHW8 |
28-07-2025 | 13:00:25 | GBp | 70 | 555.50 | XLON | xeaNp$8mOJo |
28-07-2025 | 13:00:25 | GBp | 813 | 555.50 | XLON | xeaNp$8mOJq |
28-07-2025 | 13:00:25 | GBp | 141 | 555.50 | XLON | xeaNp$8mOJy |
28-07-2025 | 13:00:25 | GBp | 272 | 555.50 | XLON | xeaNp$8mOJ@ |
28-07-2025 | 13:00:25 | GBp | 428 | 555.50 | XLON | xeaNp$8mOJE |
28-07-2025 | 13:00:25 | GBp | 435 | 555.50 | XLON | xeaNp$8mOJL |
28-07-2025 | 12:50:03 | GBp | 15 | 555.50 | XLON | xeaNp$8m38V |
28-07-2025 | 12:50:02 | GBp | 3 | 555.50 | XLON | xeaNp$8m3AP |
28-07-2025 | 12:49:57 | GBp | 4 | 555.50 | XLON | xeaNp$8m3MO |
28-07-2025 | 12:49:55 | GBp | 2 | 555.50 | XLON | xeaNp$8m3JL |
28-07-2025 | 12:49:53 | GBp | 20 | 555.50 | XLON | xeaNp$8m3Tw |
28-07-2025 | 12:49:30 | GBp | 3 | 555.50 | XLON | xeaNp$8m0fS |
28-07-2025 | 12:49:29 | GBp | 150 | 555.50 | XLON | xeaNp$8m0hi |
28-07-2025 | 12:49:16 | GBp | 413 | 555.50 | XLON | xeaNp$8m0mI |
28-07-2025 | 12:44:12 | GBp | 9 | 555.50 | XLON | xeaNp$8mFDa |
28-07-2025 | 12:44:12 | GBp | 13 | 555.50 | XLON | xeaNp$8mFDY |
28-07-2025 | 12:44:12 | GBp | 52 | 555.50 | XLON | xeaNp$8mFDs |
28-07-2025 | 12:42:32 | GBp | 205 | 555.50 | XLON | xeaNp$8mCC1 |
28-07-2025 | 12:42:32 | GBp | 210 | 555.50 | XLON | xeaNp$8mCC4 |
28-07-2025 | 12:42:32 | GBp | 107 | 555.50 | XLON | xeaNp$8mCC6 |
28-07-2025 | 12:42:15 | GBp | 456 | 556.00 | XLON | xeaNp$8mCNB |
28-07-2025 | 12:35:59 | GBp | 196 | 556.00 | XLON | xeaNp$8m8SW |
28-07-2025 | 12:35:59 | GBp | 62 | 556.00 | XLON | xeaNp$8m8TS |
28-07-2025 | 12:35:59 | GBp | 731 | 556.00 | XLON | xeaNp$8m8TU |
28-07-2025 | 12:19:20 | GBp | 423 | 555.50 | XLON | xeaNp$8nydK |
28-07-2025 | 12:19:20 | GBp | 154 | 555.50 | XLON | xeaNp$8nydM |
28-07-2025 | 12:11:44 | GBp | 660 | 555.50 | XLON | xeaNp$8nvu5 |
28-07-2025 | 12:11:35 | GBp | 276 | 556.00 | XLON | xeaNp$8nv1Z |
28-07-2025 | 12:11:23 | GBp | 395 | 556.50 | XLON | xeaNp$8nvBQ |
28-07-2025 | 12:00:01 | GBp | 25 | 554.50 | XLON | xeaNp$8nkbR |
28-07-2025 | 12:00:00 | GBp | 408 | 555.00 | XLON | xeaNp$8nkjO |
28-07-2025 | 11:59:31 | GBp | 586 | 555.50 | XLON | xeaNp$8nkMq |
28-07-2025 | 11:59:31 | GBp | 397 | 556.00 | XLON | xeaNp$8nkMM |
28-07-2025 | 11:54:17 | GBp | 750 | 556.50 | XLON | xeaNp$8nghO |
28-07-2025 | 11:53:11 | GBp | 164 | 556.00 | XLON | xeaNp$8ngOs |
28-07-2025 | 11:52:11 | GBp | 204 | 556.00 | XLON | xeaNp$8nh9Y |
28-07-2025 | 11:40:52 | GBp | 186 | 556.00 | XLON | xeaNp$8nGaO |
28-07-2025 | 11:40:52 | GBp | 121 | 556.00 | XLON | xeaNp$8nGaQ |
28-07-2025 | 11:39:28 | GBp | 274 | 556.50 | XLON | xeaNp$8nHax |
28-07-2025 | 11:38:31 | GBp | 490 | 557.00 | XLON | xeaNp$8nHCm |
28-07-2025 | 11:37:02 | GBp | 119 | 557.00 | XLON | xeaNp$8nUHE |
28-07-2025 | 11:37:02 | GBp | 700 | 557.00 | XLON | xeaNp$8nUHG |
28-07-2025 | 11:37:02 | GBp | 388 | 557.00 | XLON | xeaNp$8nUHP |
28-07-2025 | 11:24:30 | GBp | 457 | 557.00 | XLON | xeaNp$8n5sd |
28-07-2025 | 11:20:34 | GBp | 435 | 557.50 | XLON | xeaNp$8n04c |
28-07-2025 | 11:15:53 | GBp | 388 | 557.50 | XLON | xeaNp$8nCNZ |
28-07-2025 | 11:15:49 | GBp | 337 | 558.00 | XLON | xeaNp$8nCG6 |
28-07-2025 | 11:15:49 | GBp | 615 | 558.00 | XLON | xeaNp$8nCG8 |
28-07-2025 | 11:15:49 | GBp | 448 | 558.00 | XLON | xeaNp$8nCGA |
28-07-2025 | 11:03:36 | GBp | 144 | 558.00 | XLON | xeaNp$8oo9H |
28-07-2025 | 11:03:36 | GBp | 250 | 558.00 | XLON | xeaNp$8oo9J |
28-07-2025 | 11:03:36 | GBp | 1,023 | 558.00 | XLON | xeaNp$8oo9L |
28-07-2025 | 11:03:36 | GBp | 247 | 558.00 | XLON | xeaNp$8oo9N |
28-07-2025 | 11:03:36 | GBp | 91 | 558.00 | XLON | xeaNp$8oo9P |
28-07-2025 | 11:03:36 | GBp | 103 | 558.00 | XLON | xeaNp$8oo9R |
28-07-2025 | 11:03:36 | GBp | 267 | 558.00 | XLON | xeaNp$8oo9T |
28-07-2025 | 11:03:36 | GBp | 174 | 558.00 | XLON | xeaNp$8oo8b |
28-07-2025 | 11:03:36 | GBp | 205 | 558.00 | XLON | xeaNp$8oo8d |
28-07-2025 | 11:03:36 | GBp | 220 | 558.00 | XLON | xeaNp$8oo8Z |
28-07-2025 | 11:03:36 | GBp | 388 | 557.50 | XLON | xeaNp$8oo8g |
28-07-2025 | 11:03:36 | GBp | 254 | 558.00 | XLON | xeaNp$8oo8r |
28-07-2025 | 11:03:36 | GBp | 134 | 558.00 | XLON | xeaNp$8oo8x |
28-07-2025 | 10:59:13 | GBp | 417 | 558.00 | XLON | xeaNp$8o@Dx |
28-07-2025 | 10:57:40 | GBp | 188 | 558.00 | XLON | xeaNp$8o$Gg |
28-07-2025 | 10:57:40 | GBp | 557 | 558.00 | XLON | xeaNp$8o$Gm |
28-07-2025 | 10:57:40 | GBp | 29 | 558.00 | XLON | xeaNp$8o$Gs |
28-07-2025 | 10:57:01 | GBp | 212 | 558.00 | XLON | xeaNp$8oymT |
28-07-2025 | 10:57:01 | GBp | 147 | 558.00 | XLON | xeaNp$8oypZ |
28-07-2025 | 10:57:01 | GBp | 388 | 558.00 | XLON | xeaNp$8oypn |
28-07-2025 | 10:44:47 | GBp | 341 | 558.00 | XLON | xeaNp$8obK$ |
28-07-2025 | 10:44:47 | GBp | 210 | 558.00 | XLON | xeaNp$8obK1 |
28-07-2025 | 10:44:47 | GBp | 588 | 558.00 | XLON | xeaNp$8obK3 |
28-07-2025 | 10:44:47 | GBp | 295 | 558.00 | XLON | xeaNp$8obK6 |
28-07-2025 | 10:44:47 | GBp | 388 | 558.00 | XLON | xeaNp$8obKF |
28-07-2025 | 10:18:08 | GBp | 121 | 558.00 | XLON | xeaNp$8oTbY |
28-07-2025 | 10:18:08 | GBp | 7 | 558.00 | XLON | xeaNp$8oTbc |
28-07-2025 | 09:57:43 | GBp | 203 | 557.00 | XLON | xeaNp$8oD4p |
28-07-2025 | 09:57:43 | GBp | 277 | 557.50 | XLON | xeaNp$8oD4r |
28-07-2025 | 09:57:39 | GBp | 13 | 557.50 | XLON | xeaNp$8oD7U |
28-07-2025 | 09:56:20 | GBp | 531 | 557.50 | XLON | xeaNp$8oA9r |
28-07-2025 | 09:53:42 | GBp | 584 | 558.00 | XLON | xeaNp$8o8IU |
28-07-2025 | 09:50:01 | GBp | 13 | 558.00 | XLON | xeaNp$8ptVB |
28-07-2025 | 09:50:01 | GBp | 222 | 558.00 | XLON | xeaNp$8ptVD |
28-07-2025 | 09:42:32 | GBp | 172 | 559.00 | XLON | xeaNp$8pnE5 |
28-07-2025 | 09:42:32 | GBp | 287 | 559.50 | XLON | xeaNp$8pnE7 |
28-07-2025 | 09:42:32 | GBp | 655 | 560.00 | XLON | xeaNp$8pnE9 |
28-07-2025 | 09:40:19 | GBp | 428 | 561.00 | XLON | xeaNp$8p$sX |
28-07-2025 | 09:37:22 | GBp | 86 | 561.00 | XLON | xeaNp$8pzBv |
28-07-2025 | 09:37:22 | GBp | 191 | 561.00 | XLON | xeaNp$8pzBx |
28-07-2025 | 09:37:22 | GBp | 96 | 561.00 | XLON | xeaNp$8pzBz |
28-07-2025 | 09:33:26 | GBp | 332 | 561.00 | XLON | xeaNp$8puH@ |
28-07-2025 | 09:33:26 | GBp | 92 | 561.00 | XLON | xeaNp$8puH0 |
28-07-2025 | 09:33:26 | GBp | 86 | 561.00 | XLON | xeaNp$8puH2 |
28-07-2025 | 09:30:04 | GBp | 116 | 561.00 | XLON | xeaNp$8pdyR |
28-07-2025 | 09:30:04 | GBp | 391 | 561.00 | XLON | xeaNp$8pdyT |
28-07-2025 | 09:18:42 | GBp | 221 | 560.50 | XLON | xeaNp$8plI1 |
28-07-2025 | 09:17:27 | GBp | 120 | 561.50 | XLON | xeaNp$8piI6 |
28-07-2025 | 09:17:27 | GBp | 126 | 561.50 | XLON | xeaNp$8piIA |
28-07-2025 | 09:17:27 | GBp | 304 | 562.00 | XLON | xeaNp$8piIC |
28-07-2025 | 09:17:26 | GBp | 84 | 562.50 | XLON | xeaNp$8piT3 |
28-07-2025 | 09:17:26 | GBp | 700 | 562.50 | XLON | xeaNp$8piT5 |
28-07-2025 | 09:17:26 | GBp | 217 | 562.50 | XLON | xeaNp$8piT7 |
28-07-2025 | 09:17:26 | GBp | 388 | 562.00 | XLON | xeaNp$8piTF |
28-07-2025 | 09:11:54 | GBp | 149 | 562.00 | XLON | xeaNp$8pffs |
28-07-2025 | 09:11:54 | GBp | 239 | 562.00 | XLON | xeaNp$8pffu |
28-07-2025 | 09:08:40 | GBp | 269 | 562.00 | XLON | xeaNp$8pNAd |
28-07-2025 | 09:08:40 | GBp | 388 | 562.50 | XLON | xeaNp$8pNAn |
28-07-2025 | 08:57:27 | GBp | 256 | 561.50 | XLON | xeaNp$8pS@S |
28-07-2025 | 08:57:22 | GBp | 560 | 562.00 | XLON | xeaNp$8pS58 |
28-07-2025 | 08:55:48 | GBp | 877 | 562.50 | XLON | xeaNp$8pTxE |
28-07-2025 | 08:54:01 | GBp | 388 | 562.00 | XLON | xeaNp$8pQEb |
28-07-2025 | 08:47:36 | GBp | 91 | 561.00 | XLON | xeaNp$8p6Kd |
28-07-2025 | 08:47:36 | GBp | 156 | 561.00 | XLON | xeaNp$8p6Kf |
28-07-2025 | 08:47:36 | GBp | 19 | 561.00 | XLON | xeaNp$8p6Kb |
28-07-2025 | 08:47:36 | GBp | 388 | 560.50 | XLON | xeaNp$8p6Kr |
28-07-2025 | 08:46:37 | GBp | 388 | 561.00 | XLON | xeaNp$8p71O |
28-07-2025 | 08:35:29 | GBp | 455 | 561.00 | XLON | xeaNp$8pEC$ |
28-07-2025 | 08:34:52 | GBp | 454 | 561.00 | XLON | xeaNp$8pFe0 |
28-07-2025 | 08:34:52 | GBp | 231 | 561.00 | XLON | xeaNp$8pFe2 |
28-07-2025 | 08:34:52 | GBp | 2,683 | 561.00 | XLON | xeaNp$8pFeJ |
28-07-2025 | 08:13:13 | GBp | 218 | 561.00 | XLON | xeaNp$8i$j7 |
28-07-2025 | 08:13:13 | GBp | 250 | 561.00 | XLON | xeaNp$8i$j9 |
28-07-2025 | 08:13:13 | GBp | 471 | 561.00 | XLON | xeaNp$8i$jB |
28-07-2025 | 08:13:13 | GBp | 388 | 560.50 | XLON | xeaNp$8i$jR |
28-07-2025 | 08:07:09 | GBp | 269 | 561.00 | XLON | xeaNp$8ixNF |
28-07-2025 | 08:07:08 | GBp | 388 | 561.50 | XLON | xeaNp$8ixM4 |
28-07-2025 | 08:02:58 | GBp | 1 | 561.00 | XLON | xeaNp$8idEX |
28-07-2025 | 08:02:58 | GBp | 240 | 561.00 | XLON | xeaNp$8idEZ |
28-07-2025 | 08:02:58 | GBp | 390 | 561.00 | XLON | xeaNp$8idFT |
28-07-2025 | 08:02:58 | GBp | 170 | 561.00 | XLON | xeaNp$8idFV |
