OSB OSB Group

Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        

ISIN: GB00BLDRH360

19 June 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)

Transaction in Own Shares

The Company announces that on 18 June 2024 it had purchased a total of 452 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased2181725012
Highest price paid (per ordinary share)£4.5660£4.5660£4.5660£4.5380
Lowest price paid (per ordinary share)£4.4740£4.4540£4.4760£4.4820
Volume weighted average price paid (per ordinary share)£4.4967£4.4958£4.4983£4.4983

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,941,947 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,941,947.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP



Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
14.488XLON18/06/202408:15:0100408966138TRLO1.1.1
14.488BATE18/06/202408:15:0100408966137TRLO1.1.1
14.488BATE18/06/202408:22:0000408968162TRLO1.1.1
14.488XLON18/06/202408:22:0000408968163TRLO1.1.1
14.488XLON18/06/202408:22:0000408968164TRLO1.1.1
14.484BATE18/06/202408:23:3700408968443TRLO1.1.1
14.484XLON18/06/202408:24:1900408968538TRLO1.1.1
14.454BATE18/06/202408:27:0800408969031TRLO1.1.1
14.490XLON18/06/202408:34:2200408970574TRLO1.1.1
14.490XLON18/06/202408:34:5200408970674TRLO1.1.1
14.488CHIX18/06/202408:36:0200408970913TRLO1.1.1
14.488BATE18/06/202408:36:0200408970915TRLO1.1.1
14.488BATE18/06/202408:36:0200408970916TRLO1.1.1
24.488XLON18/06/202408:36:0200408970917TRLO1.1.1
14.504XLON18/06/202408:42:0800408971903TRLO1.1.1
14.504BATE18/06/202408:56:1100408973894TRLO1.1.1
14.504BATE18/06/202408:56:1100408973895TRLO1.1.1
14.500XLON18/06/202408:56:5600408974002TRLO1.1.1
14.500CHIX18/06/202409:00:1200408974411TRLO1.1.1
14.500XLON18/06/202409:01:3900408974666TRLO1.1.1
14.500XLON18/06/202409:03:2100408974879TRLO1.1.1
14.504BATE18/06/202409:03:4900408974928TRLO1.1.1
14.488BATE18/06/202409:07:4300408975384TRLO1.1.1
14.488CHIX18/06/202409:07:4300408975383TRLO1.1.1
14.488BATE18/06/202409:07:4300408975386TRLO1.1.1
14.488BATE18/06/202409:07:4300408975388TRLO1.1.1
14.488BATE18/06/202409:07:4300408975385TRLO1.1.1
14.488BATE18/06/202409:07:4300408975387TRLO1.1.1
14.488XLON18/06/202409:07:4300408975389TRLO1.1.1
14.488XLON18/06/202409:07:4300408975390TRLO1.1.1
14.488XLON18/06/202409:07:4300408975391TRLO1.1.1
14.488XLON18/06/202409:07:4300408975392TRLO1.1.1
14.488XLON18/06/202409:07:4300408975394TRLO1.1.1
14.488XLON18/06/202409:07:4300408975393TRLO1.1.1
14.488CHIX18/06/202409:12:0500408976107TRLO1.1.1
14.486BATE18/06/202409:12:0500408976109TRLO1.1.1
14.486BATE18/06/202409:12:0500408976110TRLO1.1.1
14.486BATE18/06/202409:12:0500408976108TRLO1.1.1
14.488XLON18/06/202409:12:0500408976113TRLO1.1.1
14.488XLON18/06/202409:12:0500408976111TRLO1.1.1
24.488XLON18/06/202409:12:0500408976112TRLO1.1.1
14.488AQXE18/06/202409:14:4800408976501TRLO1.1.1
14.488XLON18/06/202409:14:4800408976503TRLO1.1.1
14.488XLON18/06/202409:14:4800408976502TRLO1.1.1
14.494XLON18/06/202409:23:5900408978116TRLO1.1.1
14.498XLON18/06/202409:24:0500408978137TRLO1.1.1
14.492BATE18/06/202409:27:0800408978689TRLO1.1.1
14.492BATE18/06/202409:27:0800408978690TRLO1.1.1
14.488CHIX18/06/202409:27:1300408978697TRLO1.1.1
14.488BATE18/06/202409:27:1300408978698TRLO1.1.1
14.488XLON18/06/202409:27:1300408978699TRLO1.1.1
14.488XLON18/06/202409:27:1300408978700TRLO1.1.1
14.486BATE18/06/202409:29:1600408979110TRLO1.1.1
14.486BATE18/06/202409:29:3200408979160TRLO1.1.1
14.486BATE18/06/202409:31:4000408979480TRLO1.1.1
14.486XLON18/06/202409:32:4900408979632TRLO1.1.1
14.486XLON18/06/202409:33:1100408979668TRLO1.1.1
14.486XLON18/06/202409:34:5600408979813TRLO1.1.1
14.486BATE18/06/202409:35:3500408979945TRLO1.1.1
14.486XLON18/06/202409:40:4700408980894TRLO1.1.1
14.484CHIX18/06/202409:42:4000408981272TRLO1.1.1
14.484BATE18/06/202409:42:4400408981279TRLO1.1.1
14.486XLON18/06/202409:44:4200408981662TRLO1.1.1
14.486XLON18/06/202409:45:0700408981731TRLO1.1.1
14.488CHIX18/06/202409:47:0200408982096TRLO1.1.1
14.488BATE18/06/202409:47:0200408982097TRLO1.1.1
14.488BATE18/06/202409:47:0200408982098TRLO1.1.1
14.486BATE18/06/202409:48:1000408982277TRLO1.1.1
14.486XLON18/06/202409:48:3600408982349TRLO1.1.1
14.492XLON18/06/202409:55:1800408983158TRLO1.1.1
14.490CHIX18/06/202409:55:1900408983161TRLO1.1.1
14.488BATE18/06/202409:57:2300408983416TRLO1.1.1
14.488XLON18/06/202409:57:2300408983417TRLO1.1.1
14.488XLON18/06/202409:57:2300408983418TRLO1.1.1
14.488BATE18/06/202409:57:2300408983415TRLO1.1.1
14.486XLON18/06/202409:57:4400408983505TRLO1.1.1
14.484BATE18/06/202409:59:0300408983685TRLO1.1.1
14.482CHIX18/06/202410:00:0000408983793TRLO1.1.1
14.484BATE18/06/202410:01:2600408983919TRLO1.1.1
24.488XLON18/06/202410:05:4700408984641TRLO1.1.1
14.486XLON18/06/202410:05:5400408984652TRLO1.1.1
14.488XLON18/06/202410:11:0400408985294TRLO1.1.1
14.488BATE18/06/202410:12:0400408985408TRLO1.1.1
14.488BATE18/06/202410:12:0600408985416TRLO1.1.1
14.494BATE18/06/202410:20:3900408986995TRLO1.1.1
14.494BATE18/06/202410:26:0000408987684TRLO1.1.1
14.490XLON18/06/202410:27:2500408987946TRLO1.1.1
14.488XLON18/06/202410:27:2500408987950TRLO1.1.1
14.488XLON18/06/202410:27:2500408987949TRLO1.1.1
14.490XLON18/06/202410:27:2500408987947TRLO1.1.1
14.490XLON18/06/202410:27:2500408987948TRLO1.1.1
14.488BATE18/06/202410:27:5300408988059TRLO1.1.1
14.488CHIX18/06/202410:27:5300408988060TRLO1.1.1
14.488AQXE18/06/202410:27:5600408988071TRLO1.1.1
14.486BATE18/06/202410:28:1300408988118TRLO1.1.1
14.482XLON18/06/202410:30:1200408988368TRLO1.1.1
14.482XLON18/06/202410:31:1600408988578TRLO1.1.1
14.480BATE18/06/202410:33:0400408988845TRLO1.1.1
14.480CHIX18/06/202410:40:3100408989763TRLO1.1.1
14.480XLON18/06/202410:40:3100408989765TRLO1.1.1
24.480XLON18/06/202410:40:3100408989764TRLO1.1.1
14.480XLON18/06/202410:40:3100408989766TRLO1.1.1
14.486BATE18/06/202410:49:0800408991265TRLO1.1.1
14.486BATE18/06/202410:49:1400408991339TRLO1.1.1
14.486CHIX18/06/202410:49:1400408991338TRLO1.1.1
14.488XLON18/06/202410:49:1800408991357TRLO1.1.1
14.486BATE18/06/202410:49:1900408991363TRLO1.1.1
24.488XLON18/06/202410:49:2000408991364TRLO1.1.1
14.486BATE18/06/202410:49:2100408991365TRLO1.1.1
14.488XLON18/06/202410:49:2100408991366TRLO1.1.1
14.484BATE18/06/202410:50:4600408991592TRLO1.1.1
14.484BATE18/06/202410:50:4600408991593TRLO1.1.1
14.484BATE18/06/202410:50:4600408991594TRLO1.1.1
14.484XLON18/06/202410:50:4600408991595TRLO1.1.1
14.484XLON18/06/202410:50:4600408991596TRLO1.1.1
14.480BATE18/06/202410:51:0400408991634TRLO1.1.1
14.484XLON18/06/202410:54:3200408992310TRLO1.1.1
14.480BATE18/06/202410:55:1000408992370TRLO1.1.1
14.484XLON18/06/202410:56:1100408992493TRLO1.1.1
14.480CHIX18/06/202410:57:0700408992615TRLO1.1.1
14.484XLON18/06/202410:57:3400408992712TRLO1.1.1
14.484XLON18/06/202410:58:2400408992845TRLO1.1.1
14.480BATE18/06/202410:58:5100408992897TRLO1.1.1
14.476BATE18/06/202410:59:4600408993092TRLO1.1.1
14.476XLON18/06/202411:01:3000408993381TRLO1.1.1
14.482AQXE18/06/202411:08:0700408994506TRLO1.1.1
14.482CHIX18/06/202411:10:5000408994860TRLO1.1.1
14.482CHIX18/06/202411:10:5000408994861TRLO1.1.1
14.482BATE18/06/202411:10:5000408994862TRLO1.1.1
14.482BATE18/06/202411:10:5000408994863TRLO1.1.1
14.482BATE18/06/202411:10:5000408994864TRLO1.1.1
14.482XLON18/06/202411:10:5000408994866TRLO1.1.1
14.482XLON18/06/202411:10:5000408994865TRLO1.1.1
14.482XLON18/06/202411:10:5000408994869TRLO1.1.1
14.482XLON18/06/202411:10:5000408994867TRLO1.1.1
14.482XLON18/06/202411:10:5000408994868TRLO1.1.1
14.482XLON18/06/202411:10:5000408994870TRLO1.1.1
14.480BATE18/06/202411:11:2400408994948TRLO1.1.1
14.478BATE18/06/202411:12:4600408995151TRLO1.1.1
14.480BATE18/06/202411:18:5300408995901TRLO1.1.1
14.480BATE18/06/202411:21:0200408996129TRLO1.1.1
14.484BATE18/06/202411:28:2900408997114TRLO1.1.1
14.484CHIX18/06/202411:28:3300408997115TRLO1.1.1
14.484BATE18/06/202411:28:3900408997123TRLO1.1.1
14.484BATE18/06/202411:30:3800408997353TRLO1.1.1
34.482XLON18/06/202411:32:5100408997712TRLO1.1.1
14.482XLON18/06/202411:32:5100408997714TRLO1.1.1
14.482XLON18/06/202411:32:5100408997713TRLO1.1.1
14.482XLON18/06/202411:32:5100408997715TRLO1.1.1
14.482XLON18/06/202411:32:5100408997716TRLO1.1.1
14.482XLON18/06/202411:33:0300408997737TRLO1.1.1
14.486CHIX18/06/202411:33:0300408997736TRLO1.1.1
14.488AQXE18/06/202411:38:0100408998330TRLO1.1.1
14.488BATE18/06/202411:38:0100408998331TRLO1.1.1
14.486XLON18/06/202411:38:0100408998333TRLO1.1.1
14.488BATE18/06/202411:38:0100408998332TRLO1.1.1
14.484BATE18/06/202411:46:0200408999402TRLO1.1.1
14.484XLON18/06/202411:46:0200408999403TRLO1.1.1
14.482XLON18/06/202411:46:2200408999451TRLO1.1.1
14.484BATE18/06/202411:46:2500408999472TRLO1.1.1
14.488CHIX18/06/202411:57:0400409001056TRLO1.1.1
14.484BATE18/06/202411:58:0400409001239TRLO1.1.1
14.484BATE18/06/202411:58:0400409001240TRLO1.1.1
14.484BATE18/06/202411:58:0400409001238TRLO1.1.1
14.484XLON18/06/202411:58:0400409001241TRLO1.1.1
14.484XLON18/06/202411:58:0400409001242TRLO1.1.1
14.484CHIX18/06/202411:59:3100409001410TRLO1.1.1
14.484BATE18/06/202412:00:0400409001490TRLO1.1.1
14.484XLON18/06/202412:00:2400409001528TRLO1.1.1
14.484XLON18/06/202412:00:4000409001553TRLO1.1.1
14.480BATE18/06/202412:06:1300409002280TRLO1.1.1
14.478XLON18/06/202412:07:2400409002392TRLO1.1.1
14.478XLON18/06/202412:07:2400409002393TRLO1.1.1
14.476BATE18/06/202412:10:2600409002883TRLO1.1.1
14.476BATE18/06/202412:10:5800409002927TRLO1.1.1
14.476XLON18/06/202412:12:2700409003185TRLO1.1.1
14.476XLON18/06/202412:12:2700409003186TRLO1.1.1
14.476CHIX18/06/202412:19:0100409004015TRLO1.1.1
14.476CHIX18/06/202412:19:0100409004014TRLO1.1.1
14.476BATE18/06/202412:19:1900409004080TRLO1.1.1
14.476BATE18/06/202412:26:0500409004917TRLO1.1.1
14.476BATE18/06/202412:27:0300409005026TRLO1.1.1
14.474XLON18/06/202412:27:0300409005027TRLO1.1.1
14.474XLON18/06/202412:27:0300409005029TRLO1.1.1
14.474XLON18/06/202412:27:0300409005028TRLO1.1.1
14.474XLON18/06/202412:27:0300409005030TRLO1.1.1
14.474XLON18/06/202412:27:0300409005031TRLO1.1.1
14.474XLON18/06/202412:27:0300409005032TRLO1.1.1
14.474BATE18/06/202412:28:3200409005183TRLO1.1.1
14.474XLON18/06/202412:29:1300409005259TRLO1.1.1
14.474BATE18/06/202412:31:0700409005560TRLO1.1.1
14.476XLON18/06/202412:33:5300409005927TRLO1.1.1
14.476XLON18/06/202412:35:3900409006179TRLO1.1.1
14.484BATE18/06/202412:37:2800409006510TRLO1.1.1
14.484BATE18/06/202412:37:4500409006531TRLO1.1.1
14.484AQXE18/06/202412:37:4700409006537TRLO1.1.1
14.484BATE18/06/202412:39:5300409006802TRLO1.1.1
14.480CHIX18/06/202412:40:1600409006842TRLO1.1.1
14.480XLON18/06/202412:40:1600409006843TRLO1.1.1
14.480XLON18/06/202412:40:1600409006845TRLO1.1.1
14.480XLON18/06/202412:40:1600409006846TRLO1.1.1
14.480XLON18/06/202412:40:4300409006912TRLO1.1.1
14.480XLON18/06/202412:42:2000409007155TRLO1.1.1
14.480BATE18/06/202412:46:2100409007672TRLO1.1.1
14.480CHIX18/06/202412:46:2100409007673TRLO1.1.1
14.480XLON18/06/202412:47:0600409007762TRLO1.1.1
14.480BATE18/06/202412:50:2000409008173TRLO1.1.1
14.480BATE18/06/202412:50:5800409008248TRLO1.1.1
14.480XLON18/06/202412:52:0600409008518TRLO1.1.1
14.476CHIX18/06/202412:52:2900409008551TRLO1.1.1
14.476XLON18/06/202412:53:1800409008650TRLO1.1.1
24.480XLON18/06/202413:05:4400409010488TRLO1.1.1
14.480BATE18/06/202413:05:4800409010496TRLO1.1.1
14.480BATE18/06/202413:05:4900409010497TRLO1.1.1
14.480XLON18/06/202413:05:5200409010500TRLO1.1.1
14.480XLON18/06/202413:05:5200409010499TRLO1.1.1
14.480BATE18/06/202413:05:5300409010505TRLO1.1.1
14.480BATE18/06/202413:05:5400409010507TRLO1.1.1
14.480XLON18/06/202413:05:5400409010508TRLO1.1.1
14.480BATE18/06/202413:07:5500409010718TRLO1.1.1
14.480XLON18/06/202413:08:3000409010785TRLO1.1.1
14.480BATE18/06/202413:10:0200409010961TRLO1.1.1
14.480XLON18/06/202413:10:5100409011124TRLO1.1.1
14.486CHIX18/06/202413:12:0200409011324TRLO1.1.1
14.488XLON18/06/202413:18:5300409012565TRLO1.1.1
14.488XLON18/06/202413:18:5400409012573TRLO1.1.1
14.488BATE18/06/202413:18:5600409012582TRLO1.1.1
14.488BATE18/06/202413:18:5600409012583TRLO1.1.1
14.488XLON18/06/202413:18:5700409012586TRLO1.1.1
14.486XLON18/06/202413:20:3800409012949TRLO1.1.1
14.486BATE18/06/202413:21:1500409013240TRLO1.1.1
14.488XLON18/06/202413:23:1800409013578TRLO1.1.1
14.488XLON18/06/202413:24:0500409013684TRLO1.1.1
14.486BATE18/06/202413:24:5100409013759TRLO1.1.1
14.486CHIX18/06/202413:24:5100409013760TRLO1.1.1
14.488XLON18/06/202413:25:5700409013916TRLO1.1.1
14.488XLON18/06/202413:26:0400409013968TRLO1.1.1
14.486BATE18/06/202413:27:0000409014126TRLO1.1.1
14.486CHIX18/06/202413:28:0000409014242TRLO1.1.1
14.486BATE18/06/202413:28:0000409014240TRLO1.1.1
14.486BATE18/06/202413:28:0000409014241TRLO1.1.1
14.486CHIX18/06/202413:28:0000409014243TRLO1.1.1
14.488XLON18/06/202413:28:0600409014282TRLO1.1.1
14.488XLON18/06/202413:29:3300409014538TRLO1.1.1
14.488BATE18/06/202413:30:3000409014872TRLO1.1.1
14.488XLON18/06/202413:30:3000409014874TRLO1.1.1
14.484BATE18/06/202413:31:3400409015150TRLO1.1.1
14.484XLON18/06/202413:31:3400409015151TRLO1.1.1
14.486AQXE18/06/202413:31:4900409015172TRLO1.1.1
14.486CHIX18/06/202413:42:0500409017251TRLO1.1.1
14.484BATE18/06/202413:43:2600409017544TRLO1.1.1
14.484BATE18/06/202413:43:2600409017546TRLO1.1.1
14.484CHIX18/06/202413:43:2600409017545TRLO1.1.1
14.484BATE18/06/202413:43:2600409017547TRLO1.1.1
14.484BATE18/06/202413:43:2600409017548TRLO1.1.1
14.484BATE18/06/202413:43:2600409017551TRLO1.1.1
14.484BATE18/06/202413:43:2600409017549TRLO1.1.1
14.484BATE18/06/202413:43:2600409017550TRLO1.1.1
14.484BATE18/06/202413:43:2600409017552TRLO1.1.1
14.484XLON18/06/202413:43:2600409017556TRLO1.1.1
14.484XLON18/06/202413:43:2600409017554TRLO1.1.1
14.484BATE18/06/202413:43:2600409017553TRLO1.1.1
14.484XLON18/06/202413:43:2600409017555TRLO1.1.1
14.484XLON18/06/202413:43:2600409017557TRLO1.1.1
14.484XLON18/06/202413:43:2600409017558TRLO1.1.1
14.484XLON18/06/202413:43:2600409017562TRLO1.1.1
14.484XLON18/06/202413:43:2600409017559TRLO1.1.1
14.484XLON18/06/202413:43:2600409017561TRLO1.1.1
14.484XLON18/06/202413:43:2600409017564TRLO1.1.1
14.484XLON18/06/202413:43:2600409017565TRLO1.1.1
14.488AQXE18/06/202413:48:2400409018521TRLO1.1.1
14.488AQXE18/06/202413:48:3100409018542TRLO1.1.1
14.490BATE18/06/202413:48:5300409018698TRLO1.1.1
14.490CHIX18/06/202413:48:5600409018702TRLO1.1.1
14.490BATE18/06/202413:49:1600409018793TRLO1.1.1
14.490BATE18/06/202413:49:1800409018802TRLO1.1.1
14.490BATE18/06/202413:57:5400409020176TRLO1.1.1
14.490XLON18/06/202413:57:5400409020177TRLO1.1.1
14.490XLON18/06/202413:57:5400409020178TRLO1.1.1
14.490XLON18/06/202413:57:5400409020179TRLO1.1.1
14.490XLON18/06/202413:58:4400409020320TRLO1.1.1
14.488XLON18/06/202413:59:2700409020547TRLO1.1.1
14.488BATE18/06/202414:00:4600409020789TRLO1.1.1
14.488BATE18/06/202414:00:4600409020790TRLO1.1.1
14.488CHIX18/06/202414:00:4600409020791TRLO1.1.1
14.488XLON18/06/202414:00:4600409020792TRLO1.1.1
14.488XLON18/06/202414:00:4600409020793TRLO1.1.1
14.488BATE18/06/202414:00:5200409020818TRLO1.1.1
14.486XLON18/06/202414:01:1000409020872TRLO1.1.1
14.486XLON18/06/202414:01:1000409020873TRLO1.1.1
14.486BATE18/06/202414:01:1000409020871TRLO1.1.1
14.484XLON18/06/202414:02:1000409021119TRLO1.1.1
14.486BATE18/06/202414:02:1500409021132TRLO1.1.1
14.484XLON18/06/202414:02:3500409021209TRLO1.1.1
14.486BATE18/06/202414:03:1700409021303TRLO1.1.1
14.484XLON18/06/202414:03:4800409021394TRLO1.1.1
14.482BATE18/06/202414:04:1900409021518TRLO1.1.1
14.482XLON18/06/202414:04:1900409021519TRLO1.1.1
14.480XLON18/06/202414:06:3000409021881TRLO1.1.1
14.480CHIX18/06/202414:06:3000409021880TRLO1.1.1
14.482AQXE18/06/202414:10:2800409022894TRLO1.1.1
14.494XLON18/06/202414:18:1200409024869TRLO1.1.1
14.494XLON18/06/202414:19:3700409025303TRLO1.1.1
14.494XLON18/06/202414:20:3400409025507TRLO1.1.1
14.494XLON18/06/202414:22:2100409025888TRLO1.1.1
14.492XLON18/06/202414:24:5300409026541TRLO1.1.1
14.492XLON18/06/202414:25:3200409026781TRLO1.1.1
14.488CHIX18/06/202414:26:5000409027127TRLO1.1.1
14.488CHIX18/06/202414:26:5000409027128TRLO1.1.1
14.488CHIX18/06/202414:26:5000409027129TRLO1.1.1
14.490BATE18/06/202414:26:5000409027130TRLO1.1.1
14.488XLON18/06/202414:26:5000409027131TRLO1.1.1
14.488XLON18/06/202414:26:5000409027135TRLO1.1.1
14.490BATE18/06/202414:26:5000409027132TRLO1.1.1
14.490BATE18/06/202414:26:5000409027133TRLO1.1.1
14.490BATE18/06/202414:26:5000409027134TRLO1.1.1
14.488XLON18/06/202414:26:5000409027136TRLO1.1.1
14.488XLON18/06/202414:26:5000409027137TRLO1.1.1
14.488BATE18/06/202414:26:5000409027141TRLO1.1.1
14.488BATE18/06/202414:26:5000409027142TRLO1.1.1
14.488BATE18/06/202414:26:5000409027143TRLO1.1.1
14.486BATE18/06/202414:26:5100409027145TRLO1.1.1
14.486BATE18/06/202414:26:5100409027146TRLO1.1.1
14.484BATE18/06/202414:27:5000409027341TRLO1.1.1
14.484CHIX18/06/202414:27:5000409027340TRLO1.1.1
14.484BATE18/06/202414:27:5000409027342TRLO1.1.1
14.484XLON18/06/202414:27:5000409027343TRLO1.1.1
14.484XLON18/06/202414:27:5000409027344TRLO1.1.1
14.484XLON18/06/202414:27:5000409027345TRLO1.1.1
14.484XLON18/06/202414:27:5000409027346TRLO1.1.1
14.482XLON18/06/202414:27:5000409027347TRLO1.1.1
14.482BATE18/06/202414:28:4700409027569TRLO1.1.1
14.482XLON18/06/202414:30:2700409028491TRLO1.1.1
14.482XLON18/06/202414:30:2700409028493TRLO1.1.1
14.482XLON18/06/202414:30:2700409028494TRLO1.1.1
14.482XLON18/06/202414:30:2700409028492TRLO1.1.1
14.482BATE18/06/202414:32:1900409030144TRLO1.1.1
14.482BATE18/06/202414:32:1900409030149TRLO1.1.1
14.482BATE18/06/202414:32:1900409030150TRLO1.1.1
14.482BATE18/06/202414:32:1900409030146TRLO1.1.1
14.488BATE18/06/202414:33:5600409031109TRLO1.1.1
14.490CHIX18/06/202414:37:3100409032519TRLO1.1.1
14.496BATE18/06/202414:37:3300409032529TRLO1.1.1
14.510BATE18/06/202414:48:2100409037417TRLO1.1.1
14.510BATE18/06/202414:48:2100409037418TRLO1.1.1
14.510BATE18/06/202414:48:2100409037416TRLO1.1.1
14.532XLON18/06/202414:52:0400409039066TRLO1.1.1
14.546XLON18/06/202414:53:2800409039673TRLO1.1.1
14.546XLON18/06/202414:53:3700409039751TRLO1.1.1
14.552XLON18/06/202414:54:0400409039913TRLO1.1.1
14.552BATE18/06/202414:54:1600409039986TRLO1.1.1
14.552BATE18/06/202414:55:0500409040342TRLO1.1.1
14.554XLON18/06/202414:56:3700409040961TRLO1.1.1
14.550CHIX18/06/202414:57:0700409041142TRLO1.1.1
14.544CHIX18/06/202414:59:4200409042024TRLO1.1.1
14.538XLON18/06/202415:02:5400409043298TRLO1.1.1
14.538XLON18/06/202415:02:5400409043299TRLO1.1.1
14.538BATE18/06/202415:02:5400409043300TRLO1.1.1
14.538CHIX18/06/202415:02:5400409043301TRLO1.1.1
54.536XLON18/06/202415:02:5900409043319TRLO1.1.1
14.534BATE18/06/202415:03:1400409043399TRLO1.1.1
14.534XLON18/06/202415:03:1400409043401TRLO1.1.1
14.534BATE18/06/202415:03:1400409043400TRLO1.1.1
14.528XLON18/06/202415:04:1500409043632TRLO1.1.1
14.528XLON18/06/202415:05:0600409043804TRLO1.1.1
14.526BATE18/06/202415:05:2600409043950TRLO1.1.1
14.526BATE18/06/202415:06:2600409044321TRLO1.1.1
14.526BATE18/06/202415:08:2400409044962TRLO1.1.1
14.526XLON18/06/202415:08:2400409044963TRLO1.1.1
14.530AQXE18/06/202415:08:4900409045106TRLO1.1.1
14.526BATE18/06/202415:10:0600409045593TRLO1.1.1
14.526CHIX18/06/202415:10:0600409045592TRLO1.1.1
14.526XLON18/06/202415:10:0600409045594TRLO1.1.1
14.522XLON18/06/202415:11:4900409046134TRLO1.1.1
14.534BATE18/06/202415:15:0500409047333TRLO1.1.1
14.534XLON18/06/202415:15:0600409047339TRLO1.1.1
14.534XLON18/06/202415:15:3500409047532TRLO1.1.1
14.528BATE18/06/202415:19:3200409049328TRLO1.1.1
14.524BATE18/06/202415:20:0600409049768TRLO1.1.1
14.522XLON18/06/202415:22:3700409050940TRLO1.1.1
14.530BATE18/06/202415:27:2900409052603TRLO1.1.1
14.530XLON18/06/202415:28:2600409052917TRLO1.1.1
14.530XLON18/06/202415:28:2600409052916TRLO1.1.1
14.530BATE18/06/202415:29:5500409053573TRLO1.1.1
14.530XLON18/06/202415:29:5500409053574TRLO1.1.1
14.566BATE18/06/202415:37:3000409056619TRLO1.1.1
14.566XLON18/06/202415:38:0100409056823TRLO1.1.1
14.566XLON18/06/202415:38:0400409056848TRLO1.1.1
14.566CHIX18/06/202415:48:4600409062287TRLO1.1.1
14.560XLON18/06/202415:53:1400409064516TRLO1.1.1
14.558BATE18/06/202415:56:1100409065994TRLO1.1.1
14.556BATE18/06/202416:02:5200409069412TRLO1.1.1
14.550XLON18/06/202416:03:0100409069482TRLO1.1.1
14.548BATE18/06/202416:06:4500409071407TRLO1.1.1
14.538BATE18/06/202416:07:3400409071789TRLO1.1.1
14.538BATE18/06/202416:07:3400409071790TRLO1.1.1
14.538CHIX18/06/202416:07:3400409071791TRLO1.1.1
14.538CHIX18/06/202416:07:3400409071792TRLO1.1.1
14.538BATE18/06/202416:07:3400409071794TRLO1.1.1
24.538BATE18/06/202416:07:3400409071793TRLO1.1.1
14.538XLON18/06/202416:07:3400409071795TRLO1.1.1
14.538XLON18/06/202416:07:3400409071796TRLO1.1.1
44.538XLON18/06/202416:07:3400409071797TRLO1.1.1
14.538XLON18/06/202416:07:3400409071798TRLO1.1.1
14.538XLON18/06/202416:07:4700409071958TRLO1.1.1
14.538BATE18/06/202416:09:5700409073555TRLO1.1.1
14.538XLON18/06/202416:09:5700409073556TRLO1.1.1
14.538XLON18/06/202416:12:1200409075293TRLO1.1.1
14.538BATE18/06/202416:12:2400409075422TRLO1.1.1
14.538AQXE18/06/202416:15:0100409077187TRLO1.1.1
14.536CHIX18/06/202416:15:0300409077222TRLO1.1.1
14.538BATE18/06/202416:15:0300409077221TRLO1.1.1
14.538BATE18/06/202416:15:0300409077220TRLO1.1.1
14.538BATE18/06/202416:15:0500409077260TRLO1.1.1
14.538AQXE18/06/202416:15:0500409077262TRLO1.1.1
24.538BATE18/06/202416:15:0600409077331TRLO1.1.1
14.538BATE18/06/202416:15:0700409077343TRLO1.1.1
24.536CHIX18/06/202416:15:1300409077394TRLO1.1.1
14.536CHIX18/06/202416:16:1500409078040TRLO1.1.1
14.536CHIX18/06/202416:16:2500409078100TRLO1.1.1
14.538BATE18/06/202416:18:0100409078977TRLO1.1.1
14.536BATE18/06/202416:18:3200409079239TRLO1.1.1
14.536XLON18/06/202416:18:5100409079382TRLO1.1.1
14.532XLON18/06/202416:19:2100409079693TRLO1.1.1
14.532XLON18/06/202416:19:2100409079694TRLO1.1.1
14.532XLON18/06/202416:19:2100409079695TRLO1.1.1
24.532XLON18/06/202416:19:2100409079697TRLO1.1.1
14.532XLON18/06/202416:19:2100409079696TRLO1.1.1
14.532XLON18/06/202416:19:5100409079967TRLO1.1.1
14.532XLON18/06/202416:19:5100409079968TRLO1.1.1
14.530BATE18/06/202416:23:0800409082250TRLO1.1.1
14.530XLON18/06/202416:23:0800409082251TRLO1.1.1
14.536XLON18/06/202416:25:4700409084307TRLO1.1.1


EN
19/06/2024

Underlying

OSBOSB Group

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on OSB Group

 PRESS RELEASE
Free
OSB OSB GROUP

OSB GROUP PLC - Transaction in Own Shares

OSB GROUP PLC - Transaction in Own Shares OSB GROUP PLC                                        ISIN: GB00BLDRH36004 November 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 03 November 2025 it had purchased a total of 123,655 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber o...

14h / 8m 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

OSB GROUP PLC - Transaction in Own Shares and Total Voting Rights

OSB GROUP PLC - Transaction in Own Shares and Total Voting Rights OSB GROUP PLC                                        ISIN: GB00BLDRH36003 November 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares and Total Voting Rights The Company announces that on 31 October 2025 it had purchased a total of 183,527 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled....

November 3, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

OSB GROUP PLC - Transaction in Own Shares

OSB GROUP PLC - Transaction in Own Shares OSB GROUP PLC                                        ISIN: GB00BLDRH36031 October 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 30 October 2025 it had purchased a total of 142,086 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ...

October 31, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

OSB GROUP PLC - Transaction in Own Shares

OSB GROUP PLC - Transaction in Own Shares OSB GROUP PLC                                        ISIN: GB00BLDRH36030 October 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 29 October 2025 it had purchased a total of 106,725 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ...

October 30, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

OSB GROUP PLC - Transaction in Own Shares

OSB GROUP PLC - Transaction in Own Shares OSB GROUP PLC                                        ISIN: GB00BLDRH36029 October 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 28 October 2025 it had purchased a total of 68,032 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of o...

October 29, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch