OSB OSB Group

Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            

ISIN: GB00BLDRH360

8 August 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)

Transaction in Own Shares

The Company announces that on 5 August 2022 it had purchased a total of 10,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased10,000
Highest price paid (per ordinary share)£5.30
Lowest price paid (per ordinary share)£5.285
Volume weighted average price paid (per ordinary share)£5.2966

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 440,722,485 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 440,722,485.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC

Nickesha Graham-Burrell

Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email:                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors



About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36005-Aug-202216:23:02GBp274529.50XLONxHa9SyZz8pa
OSB GROUP PLCGB00BLDRH36005-Aug-202216:21:45GBp353529.50XLONxHa9SyZz9eH
OSB GROUP PLCGB00BLDRH36005-Aug-202216:09:00GBp189529.50XLONxHa9SyZ@@dd
OSB GROUP PLCGB00BLDRH36005-Aug-202216:09:00GBp53529.50XLONxHa9SyZ@@df
OSB GROUP PLCGB00BLDRH36005-Aug-202216:07:47GBp305529.50XLONxHa9SyZ@@LB
OSB GROUP PLCGB00BLDRH36005-Aug-202216:02:06GBp289529.50XLONxHa9SyZ@wLY
OSB GROUP PLCGB00BLDRH36005-Aug-202215:57:00GBp302530.00XLONxHa9SyZ@crq
OSB GROUP PLCGB00BLDRH36005-Aug-202215:52:01GBp192530.00XLONxHa9SyZ@bJ$
OSB GROUP PLCGB00BLDRH36005-Aug-202215:52:01GBp28530.00XLONxHa9SyZ@bJz
OSB GROUP PLCGB00BLDRH36005-Aug-202215:50:38GBp290530.00XLONxHa9SyZ@YP8
OSB GROUP PLCGB00BLDRH36005-Aug-202215:42:58GBp200530.00XLONxHa9SyZ@iJN
OSB GROUP PLCGB00BLDRH36005-Aug-202215:42:34GBp269530.00XLONxHa9SyZ@jrG
OSB GROUP PLCGB00BLDRH36005-Aug-202214:58:41GBp249530.00XLONxHa9SyZ$qYO
OSB GROUP PLCGB00BLDRH36005-Aug-202214:46:42GBp256530.00XLONxHa9SyZ$wWo
OSB GROUP PLCGB00BLDRH36005-Aug-202214:45:20GBp380529.50XLONxHa9SyZ$xg$
OSB GROUP PLCGB00BLDRH36005-Aug-202214:42:19GBp183530.00XLONxHa9SyZ$cWM
OSB GROUP PLCGB00BLDRH36005-Aug-202214:16:58GBp407528.50XLONxHa9SyZ$KB5
OSB GROUP PLCGB00BLDRH36005-Aug-202213:55:45GBp22528.50XLONxHa9SyZ$RAb
OSB GROUP PLCGB00BLDRH36005-Aug-202213:55:42GBp330529.00XLONxHa9SyZ$RL3
OSB GROUP PLCGB00BLDRH36005-Aug-202213:37:37GBp331529.50XLONxHa9SyZ$0co
OSB GROUP PLCGB00BLDRH36005-Aug-202213:22:40GBp203529.00XLONxHa9SyZusLb
OSB GROUP PLCGB00BLDRH36005-Aug-202213:02:02GBp240529.50XLONxHa9SyZu$5A
OSB GROUP PLCGB00BLDRH36005-Aug-202213:02:02GBp240529.50XLONxHa9SyZu$5c
OSB GROUP PLCGB00BLDRH36005-Aug-202213:02:02GBp988529.50XLONxHa9SyZu$5Z
OSB GROUP PLCGB00BLDRH36005-Aug-202213:02:02GBp257529.50XLONxHa9SyZu$wT
OSB GROUP PLCGB00BLDRH36005-Aug-202212:30:25GBp330530.00XLONxHa9SyZuW6$
OSB GROUP PLCGB00BLDRH36005-Aug-202212:30:25GBp57529.50XLONxHa9SyZuW62
OSB GROUP PLCGB00BLDRH36005-Aug-202212:30:25GBp183529.50XLONxHa9SyZuW64
OSB GROUP PLCGB00BLDRH36005-Aug-202212:30:25GBp424530.00XLONxHa9SyZuW6z
OSB GROUP PLCGB00BLDRH36005-Aug-202212:17:22GBp302529.50XLONxHa9SyZugjq
OSB GROUP PLCGB00BLDRH36005-Aug-202211:56:50GBp359530.00XLONxHa9SyZuQS6
OSB GROUP PLCGB00BLDRH36005-Aug-202211:13:59GBp329530.00XLONxHa9SyZvsA5
OSB GROUP PLCGB00BLDRH36005-Aug-202211:00:38GBp67530.00XLONxHa9SyZvpml
OSB GROUP PLCGB00BLDRH36005-Aug-202211:00:38GBp292530.00XLONxHa9SyZvpmn
OSB GROUP PLCGB00BLDRH36005-Aug-202210:30:42GBp365530.00XLONxHa9SyZvd@K
OSB GROUP PLCGB00BLDRH36005-Aug-202208:13:26GBp462530.00XLONxHa9SyZwtCV

END



EN
08/08/2022

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on OSB Group

 PRESS RELEASE

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH3606 June 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 5 June 2025 it had purchased a total of 120,321 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchase...

 PRESS RELEASE

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH3603 June 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 2 June 2025 it had purchased a total of 1,787 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchased1...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review LEI: 213800ZBKL9BHSL2K459BLOCK LISTING SIX MONTHLY RETURNInformation provided on this form must be typed or printed electronically and provided to an ris.(Note: Italicised terms have the same meaning as given in the Listing Rules.)Date: 02 June 2025Name of applicant:OSB GROUP PLCName of schemes:Sharesave SchemeDeferred Share Bonus PlanPerformance Share PlanPeriod of return:From:1 December 2024To:31 May 2025Balance of unallotted securities under scheme(s) from previous return:543,527 Ordinary Shares of £0.01 each277,702 Ordinary Shares of £0.01 each1,817,863 Ordi...

 PRESS RELEASE

Total voting rights

Total voting rights LEI: 213800ZBKL9BHSL2K459 2 June 2025 OSB GROUP PLC (the Company) Total Voting Rights On 30 May 2025, the issued share capital of the Company with voting rights was 366,176,532 ordinary shares of £0.01 each. No ordinary shares are in held treasury. Therefore, the total number of voting rights in the Company is 366,176,532 and may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change in their interest in, the Company under th...

 PRESS RELEASE

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36030 May 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 29 May 2025 it had purchased a total of 7,979 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchased7...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch