Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
07 June 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 06 June 2024 it had purchased a total of 122,282 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 59,359 | 42,512 | 15,762 | 4,649 |
| Highest price paid (per ordinary share) | £4.7260 | £4.7200 | £4.7260 | £4.7260 |
| Lowest price paid (per ordinary share) | £4.6540 | £4.6560 | £4.6520 | £4.6580 |
| Volume weighted average price paid (per ordinary share) | £4.6795 | £4.6802 | £4.6796 | £4.6811 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 387,443,163 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 387,443,163.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 148 | 4.684 | XLON | 06/06/2024 | 08:05:58 | 00407509851TRLO1.1.1 |
| 148 | 4.690 | BATE | 06/06/2024 | 08:07:46 | 00407510266TRLO1.1.1 |
| 119 | 4.688 | XLON | 06/06/2024 | 08:10:27 | 00407510741TRLO1.1.1 |
| 29 | 4.688 | XLON | 06/06/2024 | 08:10:27 | 00407510740TRLO1.1.1 |
| 148 | 4.682 | BATE | 06/06/2024 | 08:14:27 | 00407511396TRLO1.1.1 |
| 3 | 4.684 | BATE | 06/06/2024 | 08:21:00 | 00407512516TRLO1.1.1 |
| 3 | 4.684 | BATE | 06/06/2024 | 08:21:00 | 00407512520TRLO1.1.1 |
| 3 | 4.684 | BATE | 06/06/2024 | 08:21:00 | 00407512517TRLO1.1.1 |
| 148 | 4.684 | BATE | 06/06/2024 | 08:21:00 | 00407512519TRLO1.1.1 |
| 3 | 4.684 | BATE | 06/06/2024 | 08:21:00 | 00407512518TRLO1.1.1 |
| 1 | 4.680 | CHIX | 06/06/2024 | 08:21:40 | 00407512602TRLO1.1.1 |
| 1 | 4.680 | CHIX | 06/06/2024 | 08:21:40 | 00407512604TRLO1.1.1 |
| 1 | 4.680 | CHIX | 06/06/2024 | 08:21:40 | 00407512603TRLO1.1.1 |
| 1 | 4.680 | CHIX | 06/06/2024 | 08:21:40 | 00407512608TRLO1.1.1 |
| 148 | 4.680 | CHIX | 06/06/2024 | 08:21:40 | 00407512607TRLO1.1.1 |
| 1 | 4.680 | CHIX | 06/06/2024 | 08:21:40 | 00407512605TRLO1.1.1 |
| 1 | 4.680 | CHIX | 06/06/2024 | 08:21:40 | 00407512606TRLO1.1.1 |
| 148 | 4.676 | XLON | 06/06/2024 | 08:21:40 | 00407512611TRLO1.1.1 |
| 1 | 4.680 | CHIX | 06/06/2024 | 08:21:40 | 00407512609TRLO1.1.1 |
| 1 | 4.680 | CHIX | 06/06/2024 | 08:21:40 | 00407512610TRLO1.1.1 |
| 4 | 4.676 | XLON | 06/06/2024 | 08:21:40 | 00407512612TRLO1.1.1 |
| 4 | 4.676 | XLON | 06/06/2024 | 08:21:40 | 00407512613TRLO1.1.1 |
| 4 | 4.676 | XLON | 06/06/2024 | 08:21:40 | 00407512614TRLO1.1.1 |
| 4 | 4.676 | XLON | 06/06/2024 | 08:21:40 | 00407512615TRLO1.1.1 |
| 296 | 4.676 | XLON | 06/06/2024 | 08:21:40 | 00407512616TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 08:21:41 | 00407512617TRLO1.1.1 |
| 85 | 4.672 | BATE | 06/06/2024 | 08:21:41 | 00407512618TRLO1.1.1 |
| 9 | 4.672 | BATE | 06/06/2024 | 08:21:41 | 00407512619TRLO1.1.1 |
| 2 | 4.672 | XLON | 06/06/2024 | 08:21:41 | 00407512620TRLO1.1.1 |
| 2 | 4.672 | XLON | 06/06/2024 | 08:21:46 | 00407512636TRLO1.1.1 |
| 54 | 4.672 | BATE | 06/06/2024 | 08:21:46 | 00407512635TRLO1.1.1 |
| 1 | 4.678 | BATE | 06/06/2024 | 08:22:54 | 00407512747TRLO1.1.1 |
| 1 | 4.678 | BATE | 06/06/2024 | 08:22:54 | 00407512748TRLO1.1.1 |
| 1 | 4.678 | BATE | 06/06/2024 | 08:22:54 | 00407512749TRLO1.1.1 |
| 3 | 4.678 | BATE | 06/06/2024 | 08:23:07 | 00407512763TRLO1.1.1 |
| 148 | 4.678 | BATE | 06/06/2024 | 08:23:07 | 00407512764TRLO1.1.1 |
| 3 | 4.678 | BATE | 06/06/2024 | 08:23:07 | 00407512765TRLO1.1.1 |
| 3 | 4.678 | BATE | 06/06/2024 | 08:23:12 | 00407512777TRLO1.1.1 |
| 4 | 4.676 | XLON | 06/06/2024 | 08:23:26 | 00407512793TRLO1.1.1 |
| 4 | 4.676 | XLON | 06/06/2024 | 08:23:26 | 00407512796TRLO1.1.1 |
| 148 | 4.676 | XLON | 06/06/2024 | 08:23:26 | 00407512795TRLO1.1.1 |
| 4 | 4.676 | XLON | 06/06/2024 | 08:23:26 | 00407512794TRLO1.1.1 |
| 4 | 4.676 | XLON | 06/06/2024 | 08:23:26 | 00407512797TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 08:23:46 | 00407512860TRLO1.1.1 |
| 1 | 4.672 | CHIX | 06/06/2024 | 08:23:46 | 00407512862TRLO1.1.1 |
| 4 | 4.672 | XLON | 06/06/2024 | 08:23:46 | 00407512863TRLO1.1.1 |
| 1 | 4.672 | CHIX | 06/06/2024 | 08:23:46 | 00407512861TRLO1.1.1 |
| 148 | 4.672 | XLON | 06/06/2024 | 08:23:46 | 00407512864TRLO1.1.1 |
| 148 | 4.676 | XLON | 06/06/2024 | 08:25:48 | 00407513256TRLO1.1.1 |
| 60 | 4.672 | BATE | 06/06/2024 | 08:25:54 | 00407513268TRLO1.1.1 |
| 52 | 4.678 | CHIX | 06/06/2024 | 08:27:09 | 00407513514TRLO1.1.1 |
| 10 | 4.678 | CHIX | 06/06/2024 | 08:27:09 | 00407513515TRLO1.1.1 |
| 9 | 4.678 | CHIX | 06/06/2024 | 08:27:09 | 00407513516TRLO1.1.1 |
| 1 | 4.682 | CHIX | 06/06/2024 | 08:33:47 | 00407514573TRLO1.1.1 |
| 90 | 4.682 | BATE | 06/06/2024 | 08:33:49 | 00407514576TRLO1.1.1 |
| 442 | 4.682 | BATE | 06/06/2024 | 08:33:49 | 00407514577TRLO1.1.1 |
| 97 | 4.678 | XLON | 06/06/2024 | 08:33:49 | 00407514579TRLO1.1.1 |
| 4 | 4.678 | XLON | 06/06/2024 | 08:33:49 | 00407514580TRLO1.1.1 |
| 51 | 4.678 | XLON | 06/06/2024 | 08:33:49 | 00407514578TRLO1.1.1 |
| 4 | 4.678 | XLON | 06/06/2024 | 08:33:49 | 00407514582TRLO1.1.1 |
| 4 | 4.678 | XLON | 06/06/2024 | 08:33:49 | 00407514581TRLO1.1.1 |
| 4 | 4.678 | XLON | 06/06/2024 | 08:33:49 | 00407514583TRLO1.1.1 |
| 296 | 4.678 | XLON | 06/06/2024 | 08:33:49 | 00407514584TRLO1.1.1 |
| 1 | 4.678 | CHIX | 06/06/2024 | 08:33:49 | 00407514591TRLO1.1.1 |
| 1 | 4.678 | CHIX | 06/06/2024 | 08:33:49 | 00407514590TRLO1.1.1 |
| 1 | 4.678 | CHIX | 06/06/2024 | 08:33:49 | 00407514592TRLO1.1.1 |
| 1 | 4.678 | CHIX | 06/06/2024 | 08:33:49 | 00407514589TRLO1.1.1 |
| 17 | 4.678 | CHIX | 06/06/2024 | 08:33:50 | 00407514593TRLO1.1.1 |
| 148 | 4.678 | CHIX | 06/06/2024 | 08:33:50 | 00407514594TRLO1.1.1 |
| 3 | 4.682 | BATE | 06/06/2024 | 08:33:50 | 00407514595TRLO1.1.1 |
| 3 | 4.682 | BATE | 06/06/2024 | 08:33:53 | 00407514604TRLO1.1.1 |
| 3 | 4.682 | BATE | 06/06/2024 | 08:33:54 | 00407514609TRLO1.1.1 |
| 3 | 4.682 | BATE | 06/06/2024 | 08:34:00 | 00407514630TRLO1.1.1 |
| 3 | 4.682 | BATE | 06/06/2024 | 08:36:17 | 00407514943TRLO1.1.1 |
| 3 | 4.682 | BATE | 06/06/2024 | 08:36:21 | 00407514951TRLO1.1.1 |
| 3 | 4.682 | BATE | 06/06/2024 | 08:36:22 | 00407514954TRLO1.1.1 |
| 3 | 4.682 | BATE | 06/06/2024 | 08:36:26 | 00407514961TRLO1.1.1 |
| 73 | 4.682 | BATE | 06/06/2024 | 08:36:44 | 00407515012TRLO1.1.1 |
| 66 | 4.682 | BATE | 06/06/2024 | 08:36:44 | 00407515014TRLO1.1.1 |
| 9 | 4.682 | BATE | 06/06/2024 | 08:36:44 | 00407515013TRLO1.1.1 |
| 88 | 4.682 | BATE | 06/06/2024 | 08:39:09 | 00407515353TRLO1.1.1 |
| 60 | 4.682 | BATE | 06/06/2024 | 08:39:09 | 00407515354TRLO1.1.1 |
| 1 | 4.678 | CHIX | 06/06/2024 | 08:42:54 | 00407516145TRLO1.1.1 |
| 1 | 4.678 | CHIX | 06/06/2024 | 08:42:54 | 00407516146TRLO1.1.1 |
| 1 | 4.678 | CHIX | 06/06/2024 | 08:42:54 | 00407516144TRLO1.1.1 |
| 1 | 4.678 | CHIX | 06/06/2024 | 08:42:54 | 00407516148TRLO1.1.1 |
| 1 | 4.678 | CHIX | 06/06/2024 | 08:42:54 | 00407516149TRLO1.1.1 |
| 144 | 4.678 | CHIX | 06/06/2024 | 08:42:54 | 00407516147TRLO1.1.1 |
| 1 | 4.678 | CHIX | 06/06/2024 | 08:42:54 | 00407516151TRLO1.1.1 |
| 1 | 4.678 | CHIX | 06/06/2024 | 08:42:54 | 00407516150TRLO1.1.1 |
| 4 | 4.678 | XLON | 06/06/2024 | 08:42:54 | 00407516155TRLO1.1.1 |
| 4 | 4.678 | XLON | 06/06/2024 | 08:42:54 | 00407516153TRLO1.1.1 |
| 4 | 4.678 | XLON | 06/06/2024 | 08:42:54 | 00407516154TRLO1.1.1 |
| 275 | 4.678 | XLON | 06/06/2024 | 08:42:54 | 00407516152TRLO1.1.1 |
| 317 | 4.678 | XLON | 06/06/2024 | 08:42:54 | 00407516157TRLO1.1.1 |
| 4 | 4.678 | XLON | 06/06/2024 | 08:42:54 | 00407516156TRLO1.1.1 |
| 1 | 4.672 | CHIX | 06/06/2024 | 08:42:54 | 00407516158TRLO1.1.1 |
| 6 | 4.672 | BATE | 06/06/2024 | 08:42:54 | 00407516159TRLO1.1.1 |
| 1 | 4.672 | CHIX | 06/06/2024 | 08:42:54 | 00407516160TRLO1.1.1 |
| 4 | 4.672 | XLON | 06/06/2024 | 08:42:54 | 00407516161TRLO1.1.1 |
| 1 | 4.672 | CHIX | 06/06/2024 | 08:48:59 | 00407517025TRLO1.1.1 |
| 124 | 4.672 | CHIX | 06/06/2024 | 08:48:59 | 00407517026TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 08:48:59 | 00407517030TRLO1.1.1 |
| 148 | 4.672 | BATE | 06/06/2024 | 08:48:59 | 00407517027TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 08:48:59 | 00407517028TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 08:48:59 | 00407517029TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 08:48:59 | 00407517032TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 08:48:59 | 00407517031TRLO1.1.1 |
| 4 | 4.672 | XLON | 06/06/2024 | 08:48:59 | 00407517034TRLO1.1.1 |
| 4 | 4.672 | XLON | 06/06/2024 | 08:48:59 | 00407517033TRLO1.1.1 |
| 4 | 4.672 | XLON | 06/06/2024 | 08:48:59 | 00407517035TRLO1.1.1 |
| 8 | 4.672 | XLON | 06/06/2024 | 08:48:59 | 00407517038TRLO1.1.1 |
| 4 | 4.672 | XLON | 06/06/2024 | 08:48:59 | 00407517037TRLO1.1.1 |
| 296 | 4.672 | XLON | 06/06/2024 | 08:48:59 | 00407517036TRLO1.1.1 |
| 148 | 4.668 | XLON | 06/06/2024 | 08:49:24 | 00407517126TRLO1.1.1 |
| 32 | 4.668 | BATE | 06/06/2024 | 08:50:53 | 00407517325TRLO1.1.1 |
| 116 | 4.672 | BATE | 06/06/2024 | 08:50:53 | 00407517326TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 08:51:06 | 00407517365TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 08:51:09 | 00407517373TRLO1.1.1 |
| 44 | 4.668 | XLON | 06/06/2024 | 08:52:59 | 00407517622TRLO1.1.1 |
| 104 | 4.668 | XLON | 06/06/2024 | 08:52:59 | 00407517623TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 08:55:05 | 00407517956TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 08:55:05 | 00407517957TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 08:55:05 | 00407517955TRLO1.1.1 |
| 148 | 4.670 | BATE | 06/06/2024 | 08:55:06 | 00407517958TRLO1.1.1 |
| 3 | 4.670 | BATE | 06/06/2024 | 08:56:21 | 00407518218TRLO1.1.1 |
| 148 | 4.670 | XLON | 06/06/2024 | 08:56:23 | 00407518219TRLO1.1.1 |
| 4 | 4.666 | XLON | 06/06/2024 | 08:56:23 | 00407518220TRLO1.1.1 |
| 3 | 4.668 | BATE | 06/06/2024 | 08:56:24 | 00407518222TRLO1.1.1 |
| 3 | 4.668 | BATE | 06/06/2024 | 08:56:51 | 00407518353TRLO1.1.1 |
| 3 | 4.668 | BATE | 06/06/2024 | 08:56:51 | 00407518355TRLO1.1.1 |
| 3 | 4.668 | BATE | 06/06/2024 | 08:56:51 | 00407518354TRLO1.1.1 |
| 148 | 4.668 | BATE | 06/06/2024 | 08:56:51 | 00407518356TRLO1.1.1 |
| 4 | 4.664 | XLON | 06/06/2024 | 08:57:31 | 00407518466TRLO1.1.1 |
| 4 | 4.664 | XLON | 06/06/2024 | 08:57:31 | 00407518468TRLO1.1.1 |
| 4 | 4.664 | XLON | 06/06/2024 | 08:57:31 | 00407518467TRLO1.1.1 |
| 4 | 4.664 | XLON | 06/06/2024 | 08:57:31 | 00407518469TRLO1.1.1 |
| 148 | 4.664 | XLON | 06/06/2024 | 08:57:31 | 00407518470TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 08:57:40 | 00407518486TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 08:57:41 | 00407518489TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 08:57:48 | 00407518495TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 08:57:54 | 00407518504TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 08:58:02 | 00407518514TRLO1.1.1 |
| 138 | 4.668 | CHIX | 06/06/2024 | 08:58:22 | 00407518547TRLO1.1.1 |
| 27 | 4.668 | CHIX | 06/06/2024 | 08:58:22 | 00407518548TRLO1.1.1 |
| 148 | 4.668 | BATE | 06/06/2024 | 08:58:41 | 00407518613TRLO1.1.1 |
| 3 | 4.668 | BATE | 06/06/2024 | 09:00:23 | 00407518901TRLO1.1.1 |
| 3 | 4.668 | BATE | 06/06/2024 | 09:00:28 | 00407518908TRLO1.1.1 |
| 3 | 4.668 | BATE | 06/06/2024 | 09:00:29 | 00407518910TRLO1.1.1 |
| 3 | 4.668 | BATE | 06/06/2024 | 09:00:37 | 00407518943TRLO1.1.1 |
| 3 | 4.668 | BATE | 06/06/2024 | 09:00:39 | 00407518961TRLO1.1.1 |
| 6 | 4.668 | BATE | 06/06/2024 | 09:00:54 | 00407518994TRLO1.1.1 |
| 142 | 4.668 | BATE | 06/06/2024 | 09:00:54 | 00407518995TRLO1.1.1 |
| 1 | 4.666 | CHIX | 06/06/2024 | 09:01:01 | 00407519013TRLO1.1.1 |
| 1 | 4.666 | CHIX | 06/06/2024 | 09:01:02 | 00407519014TRLO1.1.1 |
| 1 | 4.666 | CHIX | 06/06/2024 | 09:01:12 | 00407519089TRLO1.1.1 |
| 1 | 4.666 | CHIX | 06/06/2024 | 09:01:15 | 00407519098TRLO1.1.1 |
| 1 | 4.666 | CHIX | 06/06/2024 | 09:01:21 | 00407519108TRLO1.1.1 |
| 116 | 4.666 | CHIX | 06/06/2024 | 09:02:28 | 00407519293TRLO1.1.1 |
| 103 | 4.666 | CHIX | 06/06/2024 | 09:02:28 | 00407519294TRLO1.1.1 |
| 148 | 4.660 | BATE | 06/06/2024 | 09:02:28 | 00407519295TRLO1.1.1 |
| 294 | 4.660 | XLON | 06/06/2024 | 09:02:28 | 00407519296TRLO1.1.1 |
| 80 | 4.660 | XLON | 06/06/2024 | 09:02:28 | 00407519298TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 09:02:28 | 00407519299TRLO1.1.1 |
| 218 | 4.660 | XLON | 06/06/2024 | 09:02:28 | 00407519297TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 09:02:28 | 00407519302TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 09:02:28 | 00407519303TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 09:02:28 | 00407519300TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 09:02:28 | 00407519301TRLO1.1.1 |
| 1 | 4.664 | CHIX | 06/06/2024 | 09:03:42 | 00407519557TRLO1.1.1 |
| 3 | 4.664 | BATE | 06/06/2024 | 09:03:42 | 00407519559TRLO1.1.1 |
| 3 | 4.664 | BATE | 06/06/2024 | 09:03:42 | 00407519561TRLO1.1.1 |
| 1 | 4.664 | CHIX | 06/06/2024 | 09:03:42 | 00407519558TRLO1.1.1 |
| 3 | 4.664 | BATE | 06/06/2024 | 09:03:42 | 00407519560TRLO1.1.1 |
| 3 | 4.664 | BATE | 06/06/2024 | 09:03:42 | 00407519563TRLO1.1.1 |
| 148 | 4.664 | BATE | 06/06/2024 | 09:03:42 | 00407519562TRLO1.1.1 |
| 1 | 4.664 | CHIX | 06/06/2024 | 09:03:42 | 00407519564TRLO1.1.1 |
| 3 | 4.664 | BATE | 06/06/2024 | 09:03:42 | 00407519565TRLO1.1.1 |
| 4 | 4.664 | XLON | 06/06/2024 | 09:03:42 | 00407519566TRLO1.1.1 |
| 4 | 4.664 | XLON | 06/06/2024 | 09:03:42 | 00407519567TRLO1.1.1 |
| 4 | 4.664 | XLON | 06/06/2024 | 09:03:42 | 00407519570TRLO1.1.1 |
| 4 | 4.664 | XLON | 06/06/2024 | 09:03:42 | 00407519568TRLO1.1.1 |
| 4 | 4.664 | XLON | 06/06/2024 | 09:03:42 | 00407519569TRLO1.1.1 |
| 1 | 4.664 | CHIX | 06/06/2024 | 09:03:45 | 00407519577TRLO1.1.1 |
| 1 | 4.664 | CHIX | 06/06/2024 | 09:03:55 | 00407519586TRLO1.1.1 |
| 506 | 4.664 | XLON | 06/06/2024 | 09:04:32 | 00407519690TRLO1.1.1 |
| 86 | 4.664 | XLON | 06/06/2024 | 09:04:32 | 00407519691TRLO1.1.1 |
| 296 | 4.664 | BATE | 06/06/2024 | 09:05:26 | 00407519898TRLO1.1.1 |
| 4 | 4.664 | XLON | 06/06/2024 | 09:05:29 | 00407519905TRLO1.1.1 |
| 68 | 4.664 | XLON | 06/06/2024 | 09:05:29 | 00407519906TRLO1.1.1 |
| 16 | 4.664 | XLON | 06/06/2024 | 09:05:29 | 00407519907TRLO1.1.1 |
| 62 | 4.664 | XLON | 06/06/2024 | 09:05:29 | 00407519909TRLO1.1.1 |
| 2 | 4.664 | XLON | 06/06/2024 | 09:05:29 | 00407519908TRLO1.1.1 |
| 4 | 4.664 | XLON | 06/06/2024 | 09:05:29 | 00407519910TRLO1.1.1 |
| 23 | 4.664 | CHIX | 06/06/2024 | 09:05:51 | 00407520010TRLO1.1.1 |
| 56 | 4.664 | CHIX | 06/06/2024 | 09:05:51 | 00407520011TRLO1.1.1 |
| 3 | 4.664 | CHIX | 06/06/2024 | 09:05:51 | 00407520012TRLO1.1.1 |
| 4 | 4.666 | XLON | 06/06/2024 | 09:06:13 | 00407520082TRLO1.1.1 |
| 4 | 4.666 | XLON | 06/06/2024 | 09:06:13 | 00407520081TRLO1.1.1 |
| 4 | 4.666 | XLON | 06/06/2024 | 09:06:13 | 00407520083TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 09:06:49 | 00407520138TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 09:06:51 | 00407520140TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 09:07:13 | 00407520194TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 09:07:14 | 00407520195TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 09:07:36 | 00407520249TRLO1.1.1 |
| 3 | 4.666 | BATE | 06/06/2024 | 09:09:36 | 00407520546TRLO1.1.1 |
| 3 | 4.666 | BATE | 06/06/2024 | 09:09:36 | 00407520547TRLO1.1.1 |
| 3 | 4.666 | BATE | 06/06/2024 | 09:09:36 | 00407520549TRLO1.1.1 |
| 3 | 4.666 | BATE | 06/06/2024 | 09:09:36 | 00407520551TRLO1.1.1 |
| 148 | 4.666 | BATE | 06/06/2024 | 09:09:36 | 00407520550TRLO1.1.1 |
| 3 | 4.666 | BATE | 06/06/2024 | 09:09:36 | 00407520548TRLO1.1.1 |
| 148 | 4.666 | XLON | 06/06/2024 | 09:09:36 | 00407520552TRLO1.1.1 |
| 166 | 4.666 | CHIX | 06/06/2024 | 09:10:50 | 00407520664TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 09:10:50 | 00407520666TRLO1.1.1 |
| 48 | 4.668 | CHIX | 06/06/2024 | 09:10:50 | 00407520665TRLO1.1.1 |
| 4 | 4.662 | XLON | 06/06/2024 | 09:10:50 | 00407520667TRLO1.1.1 |
| 83 | 4.662 | XLON | 06/06/2024 | 09:10:50 | 00407520668TRLO1.1.1 |
| 16 | 4.662 | XLON | 06/06/2024 | 09:10:50 | 00407520669TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 09:10:54 | 00407520674TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 09:11:01 | 00407520682TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 09:11:04 | 00407520685TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 09:11:12 | 00407520724TRLO1.1.1 |
| 52 | 4.666 | BATE | 06/06/2024 | 09:11:37 | 00407520800TRLO1.1.1 |
| 46 | 4.666 | BATE | 06/06/2024 | 09:11:37 | 00407520801TRLO1.1.1 |
| 291 | 4.666 | BATE | 06/06/2024 | 09:11:37 | 00407520802TRLO1.1.1 |
| 3 | 4.666 | BATE | 06/06/2024 | 09:11:37 | 00407520799TRLO1.1.1 |
| 26 | 4.666 | BATE | 06/06/2024 | 09:11:37 | 00407520804TRLO1.1.1 |
| 29 | 4.666 | BATE | 06/06/2024 | 09:11:37 | 00407520803TRLO1.1.1 |
| 4 | 4.662 | XLON | 06/06/2024 | 09:11:37 | 00407520807TRLO1.1.1 |
| 39 | 4.662 | XLON | 06/06/2024 | 09:11:37 | 00407520805TRLO1.1.1 |
| 48 | 4.662 | XLON | 06/06/2024 | 09:11:37 | 00407520806TRLO1.1.1 |
| 4 | 4.662 | XLON | 06/06/2024 | 09:11:37 | 00407520809TRLO1.1.1 |
| 4 | 4.662 | XLON | 06/06/2024 | 09:11:37 | 00407520808TRLO1.1.1 |
| 4 | 4.662 | XLON | 06/06/2024 | 09:11:37 | 00407520810TRLO1.1.1 |
| 258 | 4.662 | XLON | 06/06/2024 | 09:11:37 | 00407520811TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 09:13:19 | 00407521069TRLO1.1.1 |
| 3 | 4.666 | BATE | 06/06/2024 | 09:13:19 | 00407521070TRLO1.1.1 |
| 3 | 4.666 | BATE | 06/06/2024 | 09:13:19 | 00407521072TRLO1.1.1 |
| 28 | 4.666 | BATE | 06/06/2024 | 09:13:19 | 00407521073TRLO1.1.1 |
| 3 | 4.666 | BATE | 06/06/2024 | 09:13:19 | 00407521071TRLO1.1.1 |
| 3 | 4.666 | BATE | 06/06/2024 | 09:13:19 | 00407521074TRLO1.1.1 |
| 8 | 4.678 | XLON | 06/06/2024 | 09:17:08 | 00407521515TRLO1.1.1 |
| 8 | 4.678 | XLON | 06/06/2024 | 09:17:08 | 00407521516TRLO1.1.1 |
| 27 | 4.678 | XLON | 06/06/2024 | 09:17:08 | 00407521518TRLO1.1.1 |
| 8 | 4.678 | XLON | 06/06/2024 | 09:17:08 | 00407521517TRLO1.1.1 |
| 1 | 4.678 | CHIX | 06/06/2024 | 09:17:08 | 00407521519TRLO1.1.1 |
| 1 | 4.678 | CHIX | 06/06/2024 | 09:17:08 | 00407521520TRLO1.1.1 |
| 1 | 4.678 | CHIX | 06/06/2024 | 09:17:08 | 00407521522TRLO1.1.1 |
| 1 | 4.678 | CHIX | 06/06/2024 | 09:17:08 | 00407521521TRLO1.1.1 |
| 416 | 4.678 | BATE | 06/06/2024 | 09:17:08 | 00407521523TRLO1.1.1 |
| 713 | 4.678 | XLON | 06/06/2024 | 09:17:08 | 00407521524TRLO1.1.1 |
| 148 | 4.678 | XLON | 06/06/2024 | 09:17:08 | 00407521525TRLO1.1.1 |
| 11 | 4.676 | CHIX | 06/06/2024 | 09:17:08 | 00407521526TRLO1.1.1 |
| 2 | 4.676 | CHIX | 06/06/2024 | 09:17:08 | 00407521527TRLO1.1.1 |
| 3 | 4.682 | BATE | 06/06/2024 | 09:18:49 | 00407521972TRLO1.1.1 |
| 49 | 4.678 | BATE | 06/06/2024 | 09:18:49 | 00407521973TRLO1.1.1 |
| 70 | 4.678 | BATE | 06/06/2024 | 09:18:49 | 00407521974TRLO1.1.1 |
| 5 | 4.678 | XLON | 06/06/2024 | 09:18:49 | 00407521975TRLO1.1.1 |
| 148 | 4.680 | XLON | 06/06/2024 | 09:20:00 | 00407522120TRLO1.1.1 |
| 1 | 4.678 | CHIX | 06/06/2024 | 09:20:14 | 00407522185TRLO1.1.1 |
| 1 | 4.678 | CHIX | 06/06/2024 | 09:20:14 | 00407522188TRLO1.1.1 |
| 3 | 4.678 | BATE | 06/06/2024 | 09:20:14 | 00407522187TRLO1.1.1 |
| 29 | 4.678 | BATE | 06/06/2024 | 09:20:14 | 00407522186TRLO1.1.1 |
| 135 | 4.678 | CHIX | 06/06/2024 | 09:20:14 | 00407522190TRLO1.1.1 |
| 1 | 4.678 | CHIX | 06/06/2024 | 09:20:14 | 00407522189TRLO1.1.1 |
| 3 | 4.678 | BATE | 06/06/2024 | 09:20:14 | 00407522192TRLO1.1.1 |
| 3 | 4.678 | BATE | 06/06/2024 | 09:20:14 | 00407522191TRLO1.1.1 |
| 3 | 4.678 | BATE | 06/06/2024 | 09:20:14 | 00407522193TRLO1.1.1 |
| 1 | 4.672 | CHIX | 06/06/2024 | 09:20:15 | 00407522194TRLO1.1.1 |
| 3 | 4.672 | XLON | 06/06/2024 | 09:20:15 | 00407522195TRLO1.1.1 |
| 5 | 4.672 | XLON | 06/06/2024 | 09:20:15 | 00407522196TRLO1.1.1 |
| 3 | 4.678 | BATE | 06/06/2024 | 09:22:12 | 00407522512TRLO1.1.1 |
| 148 | 4.678 | BATE | 06/06/2024 | 09:22:12 | 00407522513TRLO1.1.1 |
| 3 | 4.678 | BATE | 06/06/2024 | 09:22:25 | 00407522528TRLO1.1.1 |
| 3 | 4.678 | BATE | 06/06/2024 | 09:22:28 | 00407522532TRLO1.1.1 |
| 148 | 4.678 | BATE | 06/06/2024 | 09:24:30 | 00407522788TRLO1.1.1 |
| 3 | 4.678 | BATE | 06/06/2024 | 09:25:48 | 00407522943TRLO1.1.1 |
| 3 | 4.678 | BATE | 06/06/2024 | 09:25:48 | 00407522944TRLO1.1.1 |
| 148 | 4.678 | BATE | 06/06/2024 | 09:25:48 | 00407522945TRLO1.1.1 |
| 1 | 4.672 | CHIX | 06/06/2024 | 09:25:51 | 00407522949TRLO1.1.1 |
| 148 | 4.672 | CHIX | 06/06/2024 | 09:25:51 | 00407522948TRLO1.1.1 |
| 1 | 4.672 | CHIX | 06/06/2024 | 09:25:51 | 00407522950TRLO1.1.1 |
| 1 | 4.672 | CHIX | 06/06/2024 | 09:25:51 | 00407522951TRLO1.1.1 |
| 1 | 4.672 | CHIX | 06/06/2024 | 09:25:51 | 00407522952TRLO1.1.1 |
| 1 | 4.672 | CHIX | 06/06/2024 | 09:25:51 | 00407522953TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 09:25:51 | 00407522955TRLO1.1.1 |
| 6 | 4.672 | BATE | 06/06/2024 | 09:25:51 | 00407522954TRLO1.1.1 |
| 4 | 4.672 | XLON | 06/06/2024 | 09:25:51 | 00407522957TRLO1.1.1 |
| 4 | 4.672 | XLON | 06/06/2024 | 09:25:51 | 00407522958TRLO1.1.1 |
| 4 | 4.672 | XLON | 06/06/2024 | 09:25:51 | 00407522959TRLO1.1.1 |
| 4 | 4.672 | XLON | 06/06/2024 | 09:25:51 | 00407522960TRLO1.1.1 |
| 148 | 4.672 | XLON | 06/06/2024 | 09:25:51 | 00407522956TRLO1.1.1 |
| 7 | 4.672 | XLON | 06/06/2024 | 09:25:51 | 00407522961TRLO1.1.1 |
| 296 | 4.672 | XLON | 06/06/2024 | 09:25:51 | 00407522962TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 09:25:51 | 00407522963TRLO1.1.1 |
| 60 | 4.670 | AQXE | 06/06/2024 | 09:25:51 | 00407522964TRLO1.1.1 |
| 7 | 4.670 | AQXE | 06/06/2024 | 09:25:51 | 00407522965TRLO1.1.1 |
| 7 | 4.670 | AQXE | 06/06/2024 | 09:25:51 | 00407522966TRLO1.1.1 |
| 3 | 4.674 | BATE | 06/06/2024 | 09:26:09 | 00407523037TRLO1.1.1 |
| 3 | 4.674 | BATE | 06/06/2024 | 09:26:25 | 00407523080TRLO1.1.1 |
| 148 | 4.674 | BATE | 06/06/2024 | 09:30:12 | 00407523597TRLO1.1.1 |
| 4 | 4.674 | XLON | 06/06/2024 | 09:30:12 | 00407523600TRLO1.1.1 |
| 4 | 4.674 | XLON | 06/06/2024 | 09:30:12 | 00407523598TRLO1.1.1 |
| 296 | 4.674 | XLON | 06/06/2024 | 09:30:12 | 00407523599TRLO1.1.1 |
| 4 | 4.674 | XLON | 06/06/2024 | 09:30:12 | 00407523601TRLO1.1.1 |
| 4 | 4.674 | XLON | 06/06/2024 | 09:30:12 | 00407523602TRLO1.1.1 |
| 4 | 4.672 | XLON | 06/06/2024 | 09:30:13 | 00407523605TRLO1.1.1 |
| 148 | 4.674 | BATE | 06/06/2024 | 09:32:12 | 00407523848TRLO1.1.1 |
| 20 | 4.670 | CHIX | 06/06/2024 | 09:32:12 | 00407523850TRLO1.1.1 |
| 128 | 4.670 | CHIX | 06/06/2024 | 09:32:12 | 00407523849TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 09:32:12 | 00407523851TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 09:32:12 | 00407523852TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 09:32:12 | 00407523853TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 09:32:12 | 00407523855TRLO1.1.1 |
| 148 | 4.670 | XLON | 06/06/2024 | 09:32:12 | 00407523856TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 09:32:12 | 00407523854TRLO1.1.1 |
| 33 | 4.670 | AQXE | 06/06/2024 | 09:32:12 | 00407523858TRLO1.1.1 |
| 17 | 4.670 | AQXE | 06/06/2024 | 09:32:12 | 00407523859TRLO1.1.1 |
| 44 | 4.670 | AQXE | 06/06/2024 | 09:32:12 | 00407523857TRLO1.1.1 |
| 43 | 4.670 | AQXE | 06/06/2024 | 09:32:12 | 00407523861TRLO1.1.1 |
| 6 | 4.670 | AQXE | 06/06/2024 | 09:32:12 | 00407523862TRLO1.1.1 |
| 5 | 4.670 | AQXE | 06/06/2024 | 09:32:12 | 00407523863TRLO1.1.1 |
| 2 | 4.670 | AQXE | 06/06/2024 | 09:32:13 | 00407523871TRLO1.1.1 |
| 165 | 4.670 | AQXE | 06/06/2024 | 09:32:13 | 00407523869TRLO1.1.1 |
| 43 | 4.670 | AQXE | 06/06/2024 | 09:32:13 | 00407523870TRLO1.1.1 |
| 1 | 4.670 | AQXE | 06/06/2024 | 09:32:13 | 00407523873TRLO1.1.1 |
| 2 | 4.670 | AQXE | 06/06/2024 | 09:32:13 | 00407523872TRLO1.1.1 |
| 2 | 4.670 | AQXE | 06/06/2024 | 09:32:13 | 00407523874TRLO1.1.1 |
| 1 | 4.670 | AQXE | 06/06/2024 | 09:32:13 | 00407523878TRLO1.1.1 |
| 1 | 4.670 | AQXE | 06/06/2024 | 09:32:13 | 00407523876TRLO1.1.1 |
| 1 | 4.670 | AQXE | 06/06/2024 | 09:32:13 | 00407523877TRLO1.1.1 |
| 1 | 4.670 | AQXE | 06/06/2024 | 09:32:13 | 00407523875TRLO1.1.1 |
| 1 | 4.670 | AQXE | 06/06/2024 | 09:32:13 | 00407523879TRLO1.1.1 |
| 2 | 4.670 | AQXE | 06/06/2024 | 09:32:13 | 00407523881TRLO1.1.1 |
| 1 | 4.670 | AQXE | 06/06/2024 | 09:32:13 | 00407523880TRLO1.1.1 |
| 1 | 4.670 | AQXE | 06/06/2024 | 09:32:13 | 00407523882TRLO1.1.1 |
| 1 | 4.670 | AQXE | 06/06/2024 | 09:32:13 | 00407523884TRLO1.1.1 |
| 36 | 4.670 | AQXE | 06/06/2024 | 09:32:13 | 00407523883TRLO1.1.1 |
| 1 | 4.670 | AQXE | 06/06/2024 | 09:32:13 | 00407523885TRLO1.1.1 |
| 47 | 4.670 | AQXE | 06/06/2024 | 09:32:13 | 00407523886TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 09:32:26 | 00407523927TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 09:32:37 | 00407523943TRLO1.1.1 |
| 3 | 4.666 | BATE | 06/06/2024 | 09:32:51 | 00407523987TRLO1.1.1 |
| 3 | 4.666 | BATE | 06/06/2024 | 09:33:09 | 00407524021TRLO1.1.1 |
| 73 | 4.666 | XLON | 06/06/2024 | 09:33:59 | 00407524109TRLO1.1.1 |
| 75 | 4.666 | XLON | 06/06/2024 | 09:33:59 | 00407524108TRLO1.1.1 |
| 1 | 4.668 | AQXE | 06/06/2024 | 09:34:01 | 00407524122TRLO1.1.1 |
| 46 | 4.668 | AQXE | 06/06/2024 | 09:34:06 | 00407524144TRLO1.1.1 |
| 3 | 4.666 | BATE | 06/06/2024 | 09:34:27 | 00407524186TRLO1.1.1 |
| 148 | 4.666 | BATE | 06/06/2024 | 09:34:27 | 00407524187TRLO1.1.1 |
| 4 | 4.666 | XLON | 06/06/2024 | 09:34:27 | 00407524188TRLO1.1.1 |
| 1 | 4.666 | CHIX | 06/06/2024 | 09:35:22 | 00407524279TRLO1.1.1 |
| 1 | 4.666 | CHIX | 06/06/2024 | 09:35:22 | 00407524280TRLO1.1.1 |
| 148 | 4.666 | CHIX | 06/06/2024 | 09:35:22 | 00407524278TRLO1.1.1 |
| 72 | 4.666 | XLON | 06/06/2024 | 09:35:22 | 00407524282TRLO1.1.1 |
| 4 | 4.666 | XLON | 06/06/2024 | 09:35:22 | 00407524281TRLO1.1.1 |
| 4 | 4.666 | XLON | 06/06/2024 | 09:35:22 | 00407524285TRLO1.1.1 |
| 38 | 4.666 | XLON | 06/06/2024 | 09:35:22 | 00407524284TRLO1.1.1 |
| 38 | 4.666 | XLON | 06/06/2024 | 09:35:22 | 00407524283TRLO1.1.1 |
| 4 | 4.666 | XLON | 06/06/2024 | 09:35:22 | 00407524286TRLO1.1.1 |
| 4 | 4.666 | XLON | 06/06/2024 | 09:35:58 | 00407524354TRLO1.1.1 |
| 1 | 4.666 | CHIX | 06/06/2024 | 09:36:22 | 00407524459TRLO1.1.1 |
| 1 | 4.666 | CHIX | 06/06/2024 | 09:36:23 | 00407524465TRLO1.1.1 |
| 1 | 4.664 | AQXE | 06/06/2024 | 09:37:00 | 00407524592TRLO1.1.1 |
| 147 | 4.664 | XLON | 06/06/2024 | 09:37:34 | 00407524723TRLO1.1.1 |
| 1 | 4.666 | CHIX | 06/06/2024 | 09:37:48 | 00407524761TRLO1.1.1 |
| 148 | 4.660 | BATE | 06/06/2024 | 09:38:32 | 00407524893TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 09:40:45 | 00407525402TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 09:41:01 | 00407525451TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 09:41:10 | 00407525478TRLO1.1.1 |
| 148 | 4.660 | BATE | 06/06/2024 | 09:41:18 | 00407525502TRLO1.1.1 |
| 43 | 4.664 | AQXE | 06/06/2024 | 09:41:41 | 00407525599TRLO1.1.1 |
| 1 | 4.664 | AQXE | 06/06/2024 | 09:41:47 | 00407525611TRLO1.1.1 |
| 104 | 4.668 | XLON | 06/06/2024 | 09:47:12 | 00407526792TRLO1.1.1 |
| 636 | 4.668 | XLON | 06/06/2024 | 09:47:12 | 00407526793TRLO1.1.1 |
| 148 | 4.668 | CHIX | 06/06/2024 | 09:47:18 | 00407526827TRLO1.1.1 |
| 8 | 4.668 | XLON | 06/06/2024 | 09:47:19 | 00407526830TRLO1.1.1 |
| 8 | 4.668 | XLON | 06/06/2024 | 09:47:19 | 00407526829TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 09:47:21 | 00407526833TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 09:47:21 | 00407526834TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 09:47:23 | 00407526836TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 09:47:23 | 00407526837TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 09:47:24 | 00407526840TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 09:47:24 | 00407526839TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 09:47:25 | 00407526841TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 09:47:25 | 00407526842TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 09:47:27 | 00407526848TRLO1.1.1 |
| 8 | 4.668 | XLON | 06/06/2024 | 09:47:27 | 00407526850TRLO1.1.1 |
| 8 | 4.668 | XLON | 06/06/2024 | 09:47:27 | 00407526851TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 09:47:27 | 00407526849TRLO1.1.1 |
| 8 | 4.668 | XLON | 06/06/2024 | 09:47:28 | 00407526855TRLO1.1.1 |
| 3 | 4.668 | BATE | 06/06/2024 | 09:48:52 | 00407527093TRLO1.1.1 |
| 3 | 4.668 | BATE | 06/06/2024 | 09:50:11 | 00407527366TRLO1.1.1 |
| 3 | 4.668 | BATE | 06/06/2024 | 09:50:11 | 00407527367TRLO1.1.1 |
| 148 | 4.668 | CHIX | 06/06/2024 | 09:50:11 | 00407527365TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 09:50:11 | 00407527368TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 09:50:11 | 00407527369TRLO1.1.1 |
| 3 | 4.668 | BATE | 06/06/2024 | 09:50:11 | 00407527370TRLO1.1.1 |
| 3 | 4.668 | BATE | 06/06/2024 | 09:50:11 | 00407527371TRLO1.1.1 |
| 3 | 4.668 | BATE | 06/06/2024 | 09:50:11 | 00407527373TRLO1.1.1 |
| 592 | 4.668 | BATE | 06/06/2024 | 09:50:11 | 00407527374TRLO1.1.1 |
| 3 | 4.668 | BATE | 06/06/2024 | 09:50:11 | 00407527375TRLO1.1.1 |
| 167 | 4.668 | BATE | 06/06/2024 | 09:50:11 | 00407527376TRLO1.1.1 |
| 445 | 4.668 | XLON | 06/06/2024 | 09:50:11 | 00407527377TRLO1.1.1 |
| 1 | 4.664 | AQXE | 06/06/2024 | 09:50:11 | 00407527378TRLO1.1.1 |
| 1 | 4.664 | AQXE | 06/06/2024 | 09:50:11 | 00407527379TRLO1.1.1 |
| 1 | 4.664 | AQXE | 06/06/2024 | 09:50:11 | 00407527382TRLO1.1.1 |
| 1 | 4.664 | AQXE | 06/06/2024 | 09:50:11 | 00407527380TRLO1.1.1 |
| 43 | 4.664 | AQXE | 06/06/2024 | 09:50:11 | 00407527381TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 09:52:03 | 00407527754TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 09:52:07 | 00407527767TRLO1.1.1 |
| 43 | 4.664 | AQXE | 06/06/2024 | 09:52:07 | 00407527766TRLO1.1.1 |
| 1 | 4.662 | CHIX | 06/06/2024 | 09:52:20 | 00407527797TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 09:52:21 | 00407527815TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 09:52:21 | 00407527816TRLO1.1.1 |
| 1 | 4.662 | CHIX | 06/06/2024 | 09:52:21 | 00407527814TRLO1.1.1 |
| 62 | 4.660 | BATE | 06/06/2024 | 09:52:21 | 00407527819TRLO1.1.1 |
| 67 | 4.660 | BATE | 06/06/2024 | 09:52:21 | 00407527818TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 09:52:21 | 00407527817TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 09:52:21 | 00407527822TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 09:52:21 | 00407527820TRLO1.1.1 |
| 296 | 4.660 | XLON | 06/06/2024 | 09:52:21 | 00407527821TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 09:52:27 | 00407527844TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 09:52:27 | 00407527845TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 09:52:27 | 00407527846TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 09:52:27 | 00407527847TRLO1.1.1 |
| 37 | 4.660 | CHIX | 06/06/2024 | 09:53:02 | 00407527906TRLO1.1.1 |
| 111 | 4.660 | CHIX | 06/06/2024 | 09:53:02 | 00407527907TRLO1.1.1 |
| 148 | 4.660 | XLON | 06/06/2024 | 09:55:06 | 00407528282TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 09:55:06 | 00407528283TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 09:55:06 | 00407528284TRLO1.1.1 |
| 1 | 4.664 | AQXE | 06/06/2024 | 09:55:38 | 00407528382TRLO1.1.1 |
| 8 | 4.664 | AQXE | 06/06/2024 | 09:56:57 | 00407528657TRLO1.1.1 |
| 35 | 4.664 | AQXE | 06/06/2024 | 09:56:57 | 00407528658TRLO1.1.1 |
| 1 | 4.664 | CHIX | 06/06/2024 | 09:56:57 | 00407528660TRLO1.1.1 |
| 1 | 4.664 | CHIX | 06/06/2024 | 09:56:57 | 00407528659TRLO1.1.1 |
| 1 | 4.664 | CHIX | 06/06/2024 | 09:56:57 | 00407528661TRLO1.1.1 |
| 4 | 4.664 | XLON | 06/06/2024 | 09:56:57 | 00407528664TRLO1.1.1 |
| 4 | 4.664 | XLON | 06/06/2024 | 09:56:57 | 00407528663TRLO1.1.1 |
| 296 | 4.664 | XLON | 06/06/2024 | 09:56:57 | 00407528662TRLO1.1.1 |
| 4 | 4.664 | XLON | 06/06/2024 | 09:56:57 | 00407528665TRLO1.1.1 |
| 4 | 4.664 | XLON | 06/06/2024 | 09:56:57 | 00407528667TRLO1.1.1 |
| 4 | 4.664 | XLON | 06/06/2024 | 09:56:57 | 00407528666TRLO1.1.1 |
| 1 | 4.664 | AQXE | 06/06/2024 | 09:59:16 | 00407528984TRLO1.1.1 |
| 1 | 4.664 | AQXE | 06/06/2024 | 09:59:16 | 00407528987TRLO1.1.1 |
| 1 | 4.664 | AQXE | 06/06/2024 | 09:59:16 | 00407528985TRLO1.1.1 |
| 1 | 4.664 | AQXE | 06/06/2024 | 09:59:16 | 00407528986TRLO1.1.1 |
| 148 | 4.664 | CHIX | 06/06/2024 | 09:59:16 | 00407528988TRLO1.1.1 |
| 1 | 4.664 | CHIX | 06/06/2024 | 09:59:16 | 00407528990TRLO1.1.1 |
| 1 | 4.664 | CHIX | 06/06/2024 | 09:59:16 | 00407528989TRLO1.1.1 |
| 1 | 4.664 | CHIX | 06/06/2024 | 09:59:16 | 00407528991TRLO1.1.1 |
| 1 | 4.664 | CHIX | 06/06/2024 | 09:59:16 | 00407528992TRLO1.1.1 |
| 1 | 4.664 | CHIX | 06/06/2024 | 09:59:16 | 00407528993TRLO1.1.1 |
| 4 | 4.664 | XLON | 06/06/2024 | 09:59:16 | 00407528995TRLO1.1.1 |
| 148 | 4.664 | XLON | 06/06/2024 | 09:59:16 | 00407528994TRLO1.1.1 |
| 4 | 4.664 | XLON | 06/06/2024 | 09:59:16 | 00407528996TRLO1.1.1 |
| 4 | 4.664 | XLON | 06/06/2024 | 09:59:16 | 00407528997TRLO1.1.1 |
| 4 | 4.664 | XLON | 06/06/2024 | 09:59:16 | 00407528998TRLO1.1.1 |
| 296 | 4.664 | XLON | 06/06/2024 | 09:59:16 | 00407528999TRLO1.1.1 |
| 4 | 4.664 | XLON | 06/06/2024 | 09:59:16 | 00407529000TRLO1.1.1 |
| 34 | 4.664 | AQXE | 06/06/2024 | 09:59:20 | 00407529007TRLO1.1.1 |
| 1 | 4.662 | CHIX | 06/06/2024 | 10:00:48 | 00407529232TRLO1.1.1 |
| 148 | 4.662 | CHIX | 06/06/2024 | 10:00:48 | 00407529233TRLO1.1.1 |
| 1 | 4.662 | CHIX | 06/06/2024 | 10:00:48 | 00407529234TRLO1.1.1 |
| 148 | 4.662 | XLON | 06/06/2024 | 10:00:48 | 00407529235TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 10:00:48 | 00407529237TRLO1.1.1 |
| 148 | 4.660 | BATE | 06/06/2024 | 10:00:48 | 00407529236TRLO1.1.1 |
| 1 | 4.660 | BATE | 06/06/2024 | 10:00:48 | 00407529239TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 10:00:48 | 00407529238TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 10:00:48 | 00407529241TRLO1.1.1 |
| 2 | 4.660 | BATE | 06/06/2024 | 10:00:48 | 00407529240TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 10:00:48 | 00407529242TRLO1.1.1 |
| 173 | 4.660 | BATE | 06/06/2024 | 10:00:48 | 00407529243TRLO1.1.1 |
| 9 | 4.660 | BATE | 06/06/2024 | 10:00:48 | 00407529245TRLO1.1.1 |
| 123 | 4.660 | BATE | 06/06/2024 | 10:00:48 | 00407529244TRLO1.1.1 |
| 34 | 4.660 | BATE | 06/06/2024 | 10:00:48 | 00407529246TRLO1.1.1 |
| 14 | 4.660 | BATE | 06/06/2024 | 10:00:48 | 00407529247TRLO1.1.1 |
| 81 | 4.660 | BATE | 06/06/2024 | 10:00:48 | 00407529248TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 10:00:48 | 00407529250TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 10:00:48 | 00407529251TRLO1.1.1 |
| 10 | 4.660 | BATE | 06/06/2024 | 10:00:48 | 00407529249TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 10:00:48 | 00407529254TRLO1.1.1 |
| 5 | 4.660 | BATE | 06/06/2024 | 10:00:48 | 00407529252TRLO1.1.1 |
| 143 | 4.660 | BATE | 06/06/2024 | 10:00:48 | 00407529253TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 10:00:48 | 00407529255TRLO1.1.1 |
| 1 | 4.658 | CHIX | 06/06/2024 | 10:02:08 | 00407529447TRLO1.1.1 |
| 148 | 4.662 | XLON | 06/06/2024 | 10:02:27 | 00407529490TRLO1.1.1 |
| 1 | 4.658 | CHIX | 06/06/2024 | 10:02:27 | 00407529491TRLO1.1.1 |
| 4 | 4.662 | XLON | 06/06/2024 | 10:02:46 | 00407529533TRLO1.1.1 |
| 148 | 4.660 | BATE | 06/06/2024 | 10:02:51 | 00407529540TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 10:02:51 | 00407529541TRLO1.1.1 |
| 4 | 4.662 | XLON | 06/06/2024 | 10:03:11 | 00407529572TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 10:03:13 | 00407529576TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 10:03:15 | 00407529592TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 10:03:27 | 00407529640TRLO1.1.1 |
| 1 | 4.658 | CHIX | 06/06/2024 | 10:03:46 | 00407529710TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 10:04:02 | 00407529762TRLO1.1.1 |
| 148 | 4.660 | XLON | 06/06/2024 | 10:04:02 | 00407529763TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 10:04:08 | 00407529771TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 10:04:25 | 00407529816TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 10:05:19 | 00407529924TRLO1.1.1 |
| 148 | 4.660 | BATE | 06/06/2024 | 10:07:14 | 00407530234TRLO1.1.1 |
| 48 | 4.662 | AQXE | 06/06/2024 | 10:09:38 | 00407530576TRLO1.1.1 |
| 148 | 4.658 | XLON | 06/06/2024 | 10:10:08 | 00407530621TRLO1.1.1 |
| 4 | 4.658 | XLON | 06/06/2024 | 10:10:08 | 00407530622TRLO1.1.1 |
| 1 | 4.658 | CHIX | 06/06/2024 | 10:10:47 | 00407530697TRLO1.1.1 |
| 1 | 4.658 | CHIX | 06/06/2024 | 10:11:00 | 00407530748TRLO1.1.1 |
| 148 | 4.660 | BATE | 06/06/2024 | 10:11:24 | 00407530805TRLO1.1.1 |
| 1 | 4.658 | CHIX | 06/06/2024 | 10:11:45 | 00407530886TRLO1.1.1 |
| 1 | 4.658 | CHIX | 06/06/2024 | 10:12:09 | 00407531016TRLO1.1.1 |
| 148 | 4.658 | CHIX | 06/06/2024 | 10:12:09 | 00407531017TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 10:12:34 | 00407531092TRLO1.1.1 |
| 4 | 4.658 | XLON | 06/06/2024 | 10:12:35 | 00407531097TRLO1.1.1 |
| 148 | 4.658 | XLON | 06/06/2024 | 10:12:35 | 00407531098TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 10:18:48 | 00407531954TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 10:18:48 | 00407531955TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 10:18:48 | 00407531957TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 10:18:48 | 00407531956TRLO1.1.1 |
| 1 | 4.658 | XLON | 06/06/2024 | 10:18:48 | 00407531958TRLO1.1.1 |
| 39 | 4.660 | XLON | 06/06/2024 | 10:21:17 | 00407532340TRLO1.1.1 |
| 109 | 4.660 | XLON | 06/06/2024 | 10:21:17 | 00407532339TRLO1.1.1 |
| 137 | 4.660 | BATE | 06/06/2024 | 10:21:17 | 00407532338TRLO1.1.1 |
| 150 | 4.660 | BATE | 06/06/2024 | 10:22:43 | 00407532592TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 10:22:43 | 00407532595TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 10:22:43 | 00407532594TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 10:22:43 | 00407532596TRLO1.1.1 |
| 9 | 4.660 | BATE | 06/06/2024 | 10:22:43 | 00407532593TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 10:22:43 | 00407532598TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 10:22:43 | 00407532597TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 10:22:43 | 00407532599TRLO1.1.1 |
| 148 | 4.660 | CHIX | 06/06/2024 | 10:22:43 | 00407532600TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 10:22:43 | 00407532602TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 10:22:43 | 00407532601TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 10:22:43 | 00407532605TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 10:22:43 | 00407532603TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 10:22:43 | 00407532606TRLO1.1.1 |
| 296 | 4.660 | BATE | 06/06/2024 | 10:22:43 | 00407532604TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 10:22:43 | 00407532607TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 10:22:43 | 00407532609TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 10:22:43 | 00407532608TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 10:22:43 | 00407532610TRLO1.1.1 |
| 8 | 4.660 | XLON | 06/06/2024 | 10:22:43 | 00407532613TRLO1.1.1 |
| 7 | 4.660 | XLON | 06/06/2024 | 10:22:43 | 00407532612TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 10:22:43 | 00407532611TRLO1.1.1 |
| 79 | 4.660 | XLON | 06/06/2024 | 10:22:43 | 00407532617TRLO1.1.1 |
| 8 | 4.660 | XLON | 06/06/2024 | 10:22:43 | 00407532614TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 10:22:43 | 00407532616TRLO1.1.1 |
| 8 | 4.660 | XLON | 06/06/2024 | 10:22:43 | 00407532615TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 10:22:43 | 00407532621TRLO1.1.1 |
| 150 | 4.660 | XLON | 06/06/2024 | 10:22:43 | 00407532618TRLO1.1.1 |
| 134 | 4.660 | XLON | 06/06/2024 | 10:22:43 | 00407532620TRLO1.1.1 |
| 269 | 4.660 | XLON | 06/06/2024 | 10:22:43 | 00407532619TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 10:22:43 | 00407532623TRLO1.1.1 |
| 162 | 4.660 | XLON | 06/06/2024 | 10:22:43 | 00407532624TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 10:22:43 | 00407532622TRLO1.1.1 |
| 42 | 4.658 | AQXE | 06/06/2024 | 10:22:48 | 00407532643TRLO1.1.1 |
| 1 | 4.658 | AQXE | 06/06/2024 | 10:22:48 | 00407532644TRLO1.1.1 |
| 1 | 4.658 | AQXE | 06/06/2024 | 10:22:48 | 00407532646TRLO1.1.1 |
| 1 | 4.658 | AQXE | 06/06/2024 | 10:22:48 | 00407532648TRLO1.1.1 |
| 1 | 4.658 | AQXE | 06/06/2024 | 10:22:48 | 00407532645TRLO1.1.1 |
| 1 | 4.658 | AQXE | 06/06/2024 | 10:22:48 | 00407532647TRLO1.1.1 |
| 3 | 4.656 | BATE | 06/06/2024 | 10:24:29 | 00407532902TRLO1.1.1 |
| 1 | 4.654 | CHIX | 06/06/2024 | 10:24:40 | 00407532934TRLO1.1.1 |
| 3 | 4.656 | BATE | 06/06/2024 | 10:24:40 | 00407532935TRLO1.1.1 |
| 3 | 4.656 | BATE | 06/06/2024 | 10:24:43 | 00407532941TRLO1.1.1 |
| 3 | 4.658 | BATE | 06/06/2024 | 10:26:14 | 00407533135TRLO1.1.1 |
| 297 | 4.658 | BATE | 06/06/2024 | 10:26:14 | 00407533137TRLO1.1.1 |
| 147 | 4.658 | BATE | 06/06/2024 | 10:26:14 | 00407533136TRLO1.1.1 |
| 1 | 4.658 | CHIX | 06/06/2024 | 10:26:14 | 00407533139TRLO1.1.1 |
| 3 | 4.658 | BATE | 06/06/2024 | 10:26:14 | 00407533138TRLO1.1.1 |
| 1 | 4.658 | CHIX | 06/06/2024 | 10:26:14 | 00407533142TRLO1.1.1 |
| 139 | 4.658 | CHIX | 06/06/2024 | 10:26:14 | 00407533140TRLO1.1.1 |
| 39 | 4.658 | CHIX | 06/06/2024 | 10:26:14 | 00407533141TRLO1.1.1 |
| 1 | 4.658 | CHIX | 06/06/2024 | 10:26:14 | 00407533143TRLO1.1.1 |
| 1 | 4.658 | CHIX | 06/06/2024 | 10:26:14 | 00407533144TRLO1.1.1 |
| 4 | 4.658 | XLON | 06/06/2024 | 10:26:14 | 00407533145TRLO1.1.1 |
| 8 | 4.658 | XLON | 06/06/2024 | 10:26:14 | 00407533146TRLO1.1.1 |
| 126 | 4.658 | XLON | 06/06/2024 | 10:26:14 | 00407533147TRLO1.1.1 |
| 300 | 4.658 | XLON | 06/06/2024 | 10:26:14 | 00407533148TRLO1.1.1 |
| 112 | 4.658 | XLON | 06/06/2024 | 10:26:14 | 00407533149TRLO1.1.1 |
| 45 | 4.658 | AQXE | 06/06/2024 | 10:26:15 | 00407533183TRLO1.1.1 |
| 46 | 4.658 | AQXE | 06/06/2024 | 10:26:15 | 00407533184TRLO1.1.1 |
| 4 | 4.658 | XLON | 06/06/2024 | 10:27:30 | 00407533369TRLO1.1.1 |
| 4 | 4.658 | XLON | 06/06/2024 | 10:30:23 | 00407533775TRLO1.1.1 |
| 148 | 4.658 | XLON | 06/06/2024 | 10:30:23 | 00407533776TRLO1.1.1 |
| 4 | 4.658 | XLON | 06/06/2024 | 10:30:23 | 00407533777TRLO1.1.1 |
| 21 | 4.658 | CHIX | 06/06/2024 | 10:30:23 | 00407533778TRLO1.1.1 |
| 20 | 4.658 | CHIX | 06/06/2024 | 10:30:23 | 00407533779TRLO1.1.1 |
| 43 | 4.660 | AQXE | 06/06/2024 | 10:37:24 | 00407534618TRLO1.1.1 |
| 1 | 4.660 | AQXE | 06/06/2024 | 10:37:24 | 00407534619TRLO1.1.1 |
| 1 | 4.660 | AQXE | 06/06/2024 | 10:37:24 | 00407534617TRLO1.1.1 |
| 1 | 4.660 | AQXE | 06/06/2024 | 10:37:24 | 00407534620TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 10:37:24 | 00407534622TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 10:37:24 | 00407534621TRLO1.1.1 |
| 431 | 4.660 | XLON | 06/06/2024 | 10:37:26 | 00407534626TRLO1.1.1 |
| 1 | 4.660 | AQXE | 06/06/2024 | 10:37:26 | 00407534628TRLO1.1.1 |
| 161 | 4.660 | XLON | 06/06/2024 | 10:37:26 | 00407534627TRLO1.1.1 |
| 1 | 4.660 | AQXE | 06/06/2024 | 10:37:26 | 00407534629TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 10:37:50 | 00407534693TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 10:37:50 | 00407534694TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 10:37:50 | 00407534695TRLO1.1.1 |
| 8 | 4.660 | XLON | 06/06/2024 | 10:37:50 | 00407534696TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 10:37:50 | 00407534697TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 10:38:11 | 00407534743TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 10:38:11 | 00407534744TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 10:38:11 | 00407534745TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 10:38:11 | 00407534747TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 10:38:11 | 00407534746TRLO1.1.1 |
| 225 | 4.660 | CHIX | 06/06/2024 | 10:38:26 | 00407534774TRLO1.1.1 |
| 148 | 4.660 | XLON | 06/06/2024 | 10:39:03 | 00407534843TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 10:39:47 | 00407534930TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 10:39:47 | 00407534929TRLO1.1.1 |
| 3 | 4.658 | BATE | 06/06/2024 | 10:39:48 | 00407534932TRLO1.1.1 |
| 3 | 4.658 | BATE | 06/06/2024 | 10:39:48 | 00407534931TRLO1.1.1 |
| 148 | 4.658 | BATE | 06/06/2024 | 10:39:48 | 00407534933TRLO1.1.1 |
| 3 | 4.658 | BATE | 06/06/2024 | 10:39:48 | 00407534935TRLO1.1.1 |
| 3 | 4.658 | BATE | 06/06/2024 | 10:39:48 | 00407534934TRLO1.1.1 |
| 3 | 4.658 | BATE | 06/06/2024 | 10:39:48 | 00407534936TRLO1.1.1 |
| 63 | 4.658 | BATE | 06/06/2024 | 10:39:48 | 00407534937TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 10:40:07 | 00407534963TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 10:41:27 | 00407535138TRLO1.1.1 |
| 228 | 4.660 | XLON | 06/06/2024 | 10:41:27 | 00407535139TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 10:43:13 | 00407535324TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 10:43:13 | 00407535325TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 10:43:13 | 00407535328TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 10:43:13 | 00407535326TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 10:43:13 | 00407535327TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 10:43:13 | 00407535331TRLO1.1.1 |
| 148 | 4.660 | CHIX | 06/06/2024 | 10:43:13 | 00407535329TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 10:43:13 | 00407535330TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 10:43:13 | 00407535333TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 10:43:13 | 00407535334TRLO1.1.1 |
| 43 | 4.660 | AQXE | 06/06/2024 | 10:43:13 | 00407535332TRLO1.1.1 |
| 296 | 4.660 | XLON | 06/06/2024 | 10:43:13 | 00407535336TRLO1.1.1 |
| 216 | 4.660 | XLON | 06/06/2024 | 10:43:13 | 00407535335TRLO1.1.1 |
| 443 | 4.662 | BATE | 06/06/2024 | 10:43:14 | 00407535347TRLO1.1.1 |
| 1 | 4.662 | BATE | 06/06/2024 | 10:43:14 | 00407535346TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 10:43:18 | 00407535353TRLO1.1.1 |
| 3 | 4.662 | BATE | 06/06/2024 | 10:43:18 | 00407535355TRLO1.1.1 |
| 3 | 4.662 | BATE | 06/06/2024 | 10:43:19 | 00407535357TRLO1.1.1 |
| 3 | 4.662 | BATE | 06/06/2024 | 10:43:19 | 00407535358TRLO1.1.1 |
| 3 | 4.662 | BATE | 06/06/2024 | 10:43:19 | 00407535356TRLO1.1.1 |
| 3 | 4.662 | BATE | 06/06/2024 | 10:43:20 | 00407535362TRLO1.1.1 |
| 3 | 4.662 | BATE | 06/06/2024 | 10:43:20 | 00407535360TRLO1.1.1 |
| 3 | 4.662 | BATE | 06/06/2024 | 10:43:20 | 00407535361TRLO1.1.1 |
| 360 | 4.662 | BATE | 06/06/2024 | 10:44:46 | 00407535527TRLO1.1.1 |
| 4 | 4.662 | XLON | 06/06/2024 | 10:44:55 | 00407535563TRLO1.1.1 |
| 3 | 4.664 | BATE | 06/06/2024 | 10:44:57 | 00407535572TRLO1.1.1 |
| 4 | 4.668 | XLON | 06/06/2024 | 10:51:31 | 00407536696TRLO1.1.1 |
| 4 | 4.668 | XLON | 06/06/2024 | 10:51:31 | 00407536697TRLO1.1.1 |
| 4 | 4.668 | XLON | 06/06/2024 | 10:51:31 | 00407536700TRLO1.1.1 |
| 296 | 4.668 | XLON | 06/06/2024 | 10:51:31 | 00407536698TRLO1.1.1 |
| 4 | 4.668 | XLON | 06/06/2024 | 10:51:31 | 00407536699TRLO1.1.1 |
| 592 | 4.668 | XLON | 06/06/2024 | 10:51:31 | 00407536702TRLO1.1.1 |
| 4 | 4.668 | XLON | 06/06/2024 | 10:51:31 | 00407536701TRLO1.1.1 |
| 3 | 4.676 | CHIX | 06/06/2024 | 10:57:08 | 00407537648TRLO1.1.1 |
| 3 | 4.676 | CHIX | 06/06/2024 | 10:57:08 | 00407537649TRLO1.1.1 |
| 3 | 4.676 | CHIX | 06/06/2024 | 10:57:09 | 00407537650TRLO1.1.1 |
| 28 | 4.676 | BATE | 06/06/2024 | 10:57:10 | 00407537651TRLO1.1.1 |
| 733 | 4.678 | BATE | 06/06/2024 | 10:57:10 | 00407537652TRLO1.1.1 |
| 7 | 4.676 | BATE | 06/06/2024 | 10:57:11 | 00407537655TRLO1.1.1 |
| 3 | 4.678 | BATE | 06/06/2024 | 10:57:11 | 00407537656TRLO1.1.1 |
| 2 | 4.678 | BATE | 06/06/2024 | 10:57:11 | 00407537657TRLO1.1.1 |
| 2 | 4.670 | CHIX | 06/06/2024 | 10:57:11 | 00407537660TRLO1.1.1 |
| 3 | 4.670 | BATE | 06/06/2024 | 10:57:11 | 00407537662TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 10:57:11 | 00407537661TRLO1.1.1 |
| 6 | 4.670 | BATE | 06/06/2024 | 10:57:11 | 00407537663TRLO1.1.1 |
| 3 | 4.670 | BATE | 06/06/2024 | 10:57:11 | 00407537664TRLO1.1.1 |
| 3 | 4.670 | BATE | 06/06/2024 | 10:57:11 | 00407537665TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 10:57:11 | 00407537666TRLO1.1.1 |
| 3 | 4.670 | BATE | 06/06/2024 | 10:57:11 | 00407537668TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 10:57:11 | 00407537667TRLO1.1.1 |
| 4 | 4.670 | XLON | 06/06/2024 | 10:57:11 | 00407537670TRLO1.1.1 |
| 148 | 4.670 | XLON | 06/06/2024 | 10:57:11 | 00407537669TRLO1.1.1 |
| 296 | 4.670 | XLON | 06/06/2024 | 10:57:11 | 00407537671TRLO1.1.1 |
| 3 | 4.670 | CHIX | 06/06/2024 | 11:09:29 | 00407539286TRLO1.1.1 |
| 2 | 4.670 | CHIX | 06/06/2024 | 11:09:29 | 00407539288TRLO1.1.1 |
| 293 | 4.670 | CHIX | 06/06/2024 | 11:09:29 | 00407539287TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 11:09:29 | 00407539290TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 11:09:29 | 00407539291TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 11:09:29 | 00407539289TRLO1.1.1 |
| 86 | 4.670 | AQXE | 06/06/2024 | 11:09:29 | 00407539295TRLO1.1.1 |
| 148 | 4.670 | BATE | 06/06/2024 | 11:09:29 | 00407539293TRLO1.1.1 |
| 148 | 4.670 | CHIX | 06/06/2024 | 11:09:29 | 00407539292TRLO1.1.1 |
| 86 | 4.670 | AQXE | 06/06/2024 | 11:09:29 | 00407539294TRLO1.1.1 |
| 3 | 4.670 | BATE | 06/06/2024 | 11:09:29 | 00407539296TRLO1.1.1 |
| 9 | 4.670 | BATE | 06/06/2024 | 11:09:29 | 00407539297TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 11:09:29 | 00407539298TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 11:09:29 | 00407539300TRLO1.1.1 |
| 154 | 4.670 | CHIX | 06/06/2024 | 11:09:29 | 00407539301TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 11:09:29 | 00407539299TRLO1.1.1 |
| 3 | 4.670 | BATE | 06/06/2024 | 11:09:29 | 00407539302TRLO1.1.1 |
| 1 | 4.670 | AQXE | 06/06/2024 | 11:09:29 | 00407539304TRLO1.1.1 |
| 3 | 4.670 | BATE | 06/06/2024 | 11:09:29 | 00407539303TRLO1.1.1 |
| 1 | 4.670 | AQXE | 06/06/2024 | 11:09:29 | 00407539305TRLO1.1.1 |
| 1 | 4.670 | AQXE | 06/06/2024 | 11:09:29 | 00407539306TRLO1.1.1 |
| 1 | 4.670 | AQXE | 06/06/2024 | 11:09:29 | 00407539309TRLO1.1.1 |
| 1 | 4.670 | AQXE | 06/06/2024 | 11:09:29 | 00407539310TRLO1.1.1 |
| 1 | 4.670 | AQXE | 06/06/2024 | 11:09:29 | 00407539308TRLO1.1.1 |
| 1 | 4.670 | AQXE | 06/06/2024 | 11:09:29 | 00407539307TRLO1.1.1 |
| 1 | 4.670 | AQXE | 06/06/2024 | 11:09:29 | 00407539312TRLO1.1.1 |
| 43 | 4.670 | AQXE | 06/06/2024 | 11:09:29 | 00407539311TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 11:09:29 | 00407539316TRLO1.1.1 |
| 156 | 4.670 | CHIX | 06/06/2024 | 11:09:29 | 00407539317TRLO1.1.1 |
| 1 | 4.670 | AQXE | 06/06/2024 | 11:09:29 | 00407539313TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 11:09:29 | 00407539315TRLO1.1.1 |
| 43 | 4.670 | AQXE | 06/06/2024 | 11:09:29 | 00407539314TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 11:09:29 | 00407539319TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 11:09:29 | 00407539318TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 11:09:29 | 00407539321TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 11:09:29 | 00407539320TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 11:09:29 | 00407539323TRLO1.1.1 |
| 6 | 4.670 | BATE | 06/06/2024 | 11:09:29 | 00407539324TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 11:09:29 | 00407539322TRLO1.1.1 |
| 6 | 4.670 | BATE | 06/06/2024 | 11:09:29 | 00407539325TRLO1.1.1 |
| 326 | 4.670 | BATE | 06/06/2024 | 11:09:29 | 00407539326TRLO1.1.1 |
| 3 | 4.670 | BATE | 06/06/2024 | 11:09:29 | 00407539328TRLO1.1.1 |
| 118 | 4.670 | BATE | 06/06/2024 | 11:09:29 | 00407539327TRLO1.1.1 |
| 3 | 4.670 | BATE | 06/06/2024 | 11:09:29 | 00407539329TRLO1.1.1 |
| 142 | 4.670 | BATE | 06/06/2024 | 11:09:29 | 00407539332TRLO1.1.1 |
| 3 | 4.670 | BATE | 06/06/2024 | 11:09:29 | 00407539330TRLO1.1.1 |
| 3 | 4.670 | BATE | 06/06/2024 | 11:09:29 | 00407539331TRLO1.1.1 |
| 148 | 4.670 | BATE | 06/06/2024 | 11:09:29 | 00407539334TRLO1.1.1 |
| 3 | 4.670 | BATE | 06/06/2024 | 11:09:29 | 00407539335TRLO1.1.1 |
| 6 | 4.670 | BATE | 06/06/2024 | 11:09:29 | 00407539333TRLO1.1.1 |
| 3 | 4.670 | BATE | 06/06/2024 | 11:09:29 | 00407539340TRLO1.1.1 |
| 3 | 4.670 | BATE | 06/06/2024 | 11:09:29 | 00407539339TRLO1.1.1 |
| 148 | 4.670 | BATE | 06/06/2024 | 11:09:29 | 00407539337TRLO1.1.1 |
| 3 | 4.670 | BATE | 06/06/2024 | 11:09:29 | 00407539336TRLO1.1.1 |
| 3 | 4.670 | BATE | 06/06/2024 | 11:09:29 | 00407539338TRLO1.1.1 |
| 8 | 4.670 | XLON | 06/06/2024 | 11:09:29 | 00407539343TRLO1.1.1 |
| 148 | 4.670 | BATE | 06/06/2024 | 11:09:29 | 00407539341TRLO1.1.1 |
| 148 | 4.670 | BATE | 06/06/2024 | 11:09:29 | 00407539342TRLO1.1.1 |
| 592 | 4.670 | XLON | 06/06/2024 | 11:09:29 | 00407539345TRLO1.1.1 |
| 4 | 4.670 | XLON | 06/06/2024 | 11:09:29 | 00407539344TRLO1.1.1 |
| 4 | 4.670 | XLON | 06/06/2024 | 11:09:29 | 00407539346TRLO1.1.1 |
| 8 | 4.670 | XLON | 06/06/2024 | 11:09:29 | 00407539350TRLO1.1.1 |
| 4 | 4.670 | XLON | 06/06/2024 | 11:09:29 | 00407539351TRLO1.1.1 |
| 4 | 4.670 | XLON | 06/06/2024 | 11:09:29 | 00407539349TRLO1.1.1 |
| 8 | 4.670 | XLON | 06/06/2024 | 11:09:29 | 00407539347TRLO1.1.1 |
| 8 | 4.670 | XLON | 06/06/2024 | 11:09:29 | 00407539348TRLO1.1.1 |
| 148 | 4.670 | XLON | 06/06/2024 | 11:09:29 | 00407539353TRLO1.1.1 |
| 4 | 4.670 | XLON | 06/06/2024 | 11:09:29 | 00407539354TRLO1.1.1 |
| 8 | 4.670 | XLON | 06/06/2024 | 11:09:29 | 00407539352TRLO1.1.1 |
| 4 | 4.670 | XLON | 06/06/2024 | 11:09:29 | 00407539357TRLO1.1.1 |
| 148 | 4.670 | XLON | 06/06/2024 | 11:09:29 | 00407539356TRLO1.1.1 |
| 4 | 4.670 | XLON | 06/06/2024 | 11:09:29 | 00407539355TRLO1.1.1 |
| 4 | 4.670 | XLON | 06/06/2024 | 11:09:29 | 00407539358TRLO1.1.1 |
| 4 | 4.670 | XLON | 06/06/2024 | 11:09:29 | 00407539362TRLO1.1.1 |
| 148 | 4.670 | XLON | 06/06/2024 | 11:09:29 | 00407539360TRLO1.1.1 |
| 148 | 4.670 | XLON | 06/06/2024 | 11:09:29 | 00407539361TRLO1.1.1 |
| 4 | 4.670 | XLON | 06/06/2024 | 11:09:29 | 00407539359TRLO1.1.1 |
| 4 | 4.670 | XLON | 06/06/2024 | 11:09:29 | 00407539366TRLO1.1.1 |
| 57 | 4.670 | XLON | 06/06/2024 | 11:09:29 | 00407539363TRLO1.1.1 |
| 91 | 4.670 | XLON | 06/06/2024 | 11:09:29 | 00407539364TRLO1.1.1 |
| 4 | 4.670 | XLON | 06/06/2024 | 11:09:29 | 00407539365TRLO1.1.1 |
| 4 | 4.668 | XLON | 06/06/2024 | 11:09:29 | 00407539369TRLO1.1.1 |
| 148 | 4.670 | XLON | 06/06/2024 | 11:09:29 | 00407539368TRLO1.1.1 |
| 4 | 4.670 | XLON | 06/06/2024 | 11:09:29 | 00407539367TRLO1.1.1 |
| 1 | 4.666 | AQXE | 06/06/2024 | 11:09:29 | 00407539370TRLO1.1.1 |
| 4 | 4.670 | XLON | 06/06/2024 | 11:09:41 | 00407539385TRLO1.1.1 |
| 3 | 4.676 | BATE | 06/06/2024 | 11:11:33 | 00407539629TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 11:11:33 | 00407539630TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 11:11:33 | 00407539631TRLO1.1.1 |
| 3 | 4.674 | BATE | 06/06/2024 | 11:11:45 | 00407539650TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 11:11:56 | 00407539699TRLO1.1.1 |
| 148 | 4.672 | BATE | 06/06/2024 | 11:13:16 | 00407539852TRLO1.1.1 |
| 4 | 4.670 | XLON | 06/06/2024 | 11:14:29 | 00407539988TRLO1.1.1 |
| 148 | 4.670 | XLON | 06/06/2024 | 11:14:44 | 00407540007TRLO1.1.1 |
| 4 | 4.670 | XLON | 06/06/2024 | 11:16:28 | 00407540173TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 11:18:10 | 00407540382TRLO1.1.1 |
| 4 | 4.670 | CHIX | 06/06/2024 | 11:18:54 | 00407540478TRLO1.1.1 |
| 36 | 4.670 | CHIX | 06/06/2024 | 11:18:54 | 00407540479TRLO1.1.1 |
| 94 | 4.670 | CHIX | 06/06/2024 | 11:18:54 | 00407540480TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 11:18:57 | 00407540485TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 11:18:58 | 00407540487TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 11:19:00 | 00407540489TRLO1.1.1 |
| 148 | 4.670 | XLON | 06/06/2024 | 11:19:18 | 00407540557TRLO1.1.1 |
| 148 | 4.672 | BATE | 06/06/2024 | 11:19:27 | 00407540571TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 11:19:40 | 00407540583TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 11:20:23 | 00407540642TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 11:20:55 | 00407540729TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 11:21:14 | 00407540752TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 11:21:14 | 00407540753TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 11:21:21 | 00407540773TRLO1.1.1 |
| 4 | 4.670 | XLON | 06/06/2024 | 11:21:34 | 00407540808TRLO1.1.1 |
| 148 | 4.670 | XLON | 06/06/2024 | 11:21:35 | 00407540812TRLO1.1.1 |
| 4 | 4.670 | XLON | 06/06/2024 | 11:21:52 | 00407540845TRLO1.1.1 |
| 1 | 4.672 | AQXE | 06/06/2024 | 11:21:54 | 00407540849TRLO1.1.1 |
| 148 | 4.672 | BATE | 06/06/2024 | 11:21:55 | 00407540851TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 11:22:31 | 00407541004TRLO1.1.1 |
| 43 | 4.672 | AQXE | 06/06/2024 | 11:22:32 | 00407541011TRLO1.1.1 |
| 4 | 4.670 | XLON | 06/06/2024 | 11:22:33 | 00407541013TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 11:22:36 | 00407541016TRLO1.1.1 |
| 4 | 4.670 | XLON | 06/06/2024 | 11:23:00 | 00407541047TRLO1.1.1 |
| 4 | 4.670 | XLON | 06/06/2024 | 11:23:42 | 00407541161TRLO1.1.1 |
| 148 | 4.670 | XLON | 06/06/2024 | 11:23:44 | 00407541166TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 11:23:52 | 00407541178TRLO1.1.1 |
| 148 | 4.672 | BATE | 06/06/2024 | 11:23:59 | 00407541185TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 11:24:30 | 00407541223TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 11:24:57 | 00407541254TRLO1.1.1 |
| 144 | 4.670 | CHIX | 06/06/2024 | 11:25:00 | 00407541263TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 11:25:29 | 00407541313TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 11:25:42 | 00407541355TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 11:25:43 | 00407541357TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 11:25:56 | 00407541365TRLO1.1.1 |
| 148 | 4.672 | BATE | 06/06/2024 | 11:25:58 | 00407541366TRLO1.1.1 |
| 1 | 4.672 | AQXE | 06/06/2024 | 11:26:32 | 00407541451TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 11:26:32 | 00407541452TRLO1.1.1 |
| 1 | 4.672 | AQXE | 06/06/2024 | 11:26:34 | 00407541454TRLO1.1.1 |
| 1 | 4.672 | AQXE | 06/06/2024 | 11:26:38 | 00407541465TRLO1.1.1 |
| 1 | 4.672 | AQXE | 06/06/2024 | 11:26:39 | 00407541467TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 11:27:08 | 00407541520TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 11:27:11 | 00407541526TRLO1.1.1 |
| 43 | 4.672 | AQXE | 06/06/2024 | 11:27:56 | 00407541588TRLO1.1.1 |
| 79 | 4.672 | BATE | 06/06/2024 | 11:28:23 | 00407541645TRLO1.1.1 |
| 47 | 4.672 | BATE | 06/06/2024 | 11:28:23 | 00407541644TRLO1.1.1 |
| 22 | 4.672 | BATE | 06/06/2024 | 11:28:23 | 00407541646TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 11:28:27 | 00407541648TRLO1.1.1 |
| 4 | 4.670 | XLON | 06/06/2024 | 11:28:32 | 00407541649TRLO1.1.1 |
| 4 | 4.670 | XLON | 06/06/2024 | 11:28:37 | 00407541673TRLO1.1.1 |
| 4 | 4.670 | XLON | 06/06/2024 | 11:28:38 | 00407541674TRLO1.1.1 |
| 4 | 4.670 | XLON | 06/06/2024 | 11:28:38 | 00407541675TRLO1.1.1 |
| 4 | 4.670 | XLON | 06/06/2024 | 11:28:38 | 00407541676TRLO1.1.1 |
| 148 | 4.670 | XLON | 06/06/2024 | 11:28:39 | 00407541690TRLO1.1.1 |
| 444 | 4.670 | XLON | 06/06/2024 | 11:28:39 | 00407541689TRLO1.1.1 |
| 3 | 4.670 | BATE | 06/06/2024 | 11:29:29 | 00407541791TRLO1.1.1 |
| 3 | 4.670 | BATE | 06/06/2024 | 11:29:56 | 00407541947TRLO1.1.1 |
| 43 | 4.670 | BATE | 06/06/2024 | 11:30:07 | 00407541975TRLO1.1.1 |
| 103 | 4.670 | BATE | 06/06/2024 | 11:30:07 | 00407541974TRLO1.1.1 |
| 2 | 4.670 | BATE | 06/06/2024 | 11:30:07 | 00407541973TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 11:30:29 | 00407542018TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 11:30:33 | 00407542023TRLO1.1.1 |
| 3 | 4.670 | BATE | 06/06/2024 | 11:31:20 | 00407542114TRLO1.1.1 |
| 148 | 4.666 | XLON | 06/06/2024 | 11:31:28 | 00407542120TRLO1.1.1 |
| 152 | 4.670 | CHIX | 06/06/2024 | 11:31:45 | 00407542164TRLO1.1.1 |
| 3 | 4.670 | BATE | 06/06/2024 | 11:32:51 | 00407542233TRLO1.1.1 |
| 4 | 4.666 | XLON | 06/06/2024 | 11:33:03 | 00407542273TRLO1.1.1 |
| 3 | 4.670 | BATE | 06/06/2024 | 11:34:18 | 00407542439TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 11:34:32 | 00407542458TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 11:34:34 | 00407542462TRLO1.1.1 |
| 94 | 4.670 | BATE | 06/06/2024 | 11:35:34 | 00407542565TRLO1.1.1 |
| 54 | 4.670 | BATE | 06/06/2024 | 11:35:34 | 00407542566TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 11:37:11 | 00407542683TRLO1.1.1 |
| 43 | 4.670 | AQXE | 06/06/2024 | 11:37:38 | 00407542755TRLO1.1.1 |
| 148 | 4.670 | BATE | 06/06/2024 | 11:38:58 | 00407542876TRLO1.1.1 |
| 3 | 4.668 | BATE | 06/06/2024 | 11:39:30 | 00407542933TRLO1.1.1 |
| 296 | 4.666 | XLON | 06/06/2024 | 11:39:30 | 00407542934TRLO1.1.1 |
| 4 | 4.666 | XLON | 06/06/2024 | 11:39:30 | 00407542936TRLO1.1.1 |
| 4 | 4.666 | XLON | 06/06/2024 | 11:39:30 | 00407542935TRLO1.1.1 |
| 4 | 4.666 | XLON | 06/06/2024 | 11:39:30 | 00407542937TRLO1.1.1 |
| 4 | 4.666 | XLON | 06/06/2024 | 11:39:30 | 00407542938TRLO1.1.1 |
| 1 | 4.666 | CHIX | 06/06/2024 | 11:39:53 | 00407542976TRLO1.1.1 |
| 1 | 4.666 | CHIX | 06/06/2024 | 11:40:16 | 00407543047TRLO1.1.1 |
| 3 | 4.668 | BATE | 06/06/2024 | 11:40:27 | 00407543090TRLO1.1.1 |
| 119 | 4.668 | XLON | 06/06/2024 | 11:41:26 | 00407543233TRLO1.1.1 |
| 3 | 4.668 | BATE | 06/06/2024 | 11:41:26 | 00407543235TRLO1.1.1 |
| 29 | 4.668 | XLON | 06/06/2024 | 11:41:26 | 00407543234TRLO1.1.1 |
| 4 | 4.668 | XLON | 06/06/2024 | 11:42:04 | 00407543282TRLO1.1.1 |
| 3 | 4.668 | BATE | 06/06/2024 | 11:42:27 | 00407543308TRLO1.1.1 |
| 148 | 4.668 | BATE | 06/06/2024 | 11:42:48 | 00407543341TRLO1.1.1 |
| 4 | 4.668 | XLON | 06/06/2024 | 11:42:49 | 00407543347TRLO1.1.1 |
| 3 | 4.668 | BATE | 06/06/2024 | 11:43:34 | 00407543427TRLO1.1.1 |
| 148 | 4.668 | XLON | 06/06/2024 | 11:43:40 | 00407543439TRLO1.1.1 |
| 4 | 4.668 | XLON | 06/06/2024 | 11:44:20 | 00407543561TRLO1.1.1 |
| 1 | 4.666 | CHIX | 06/06/2024 | 11:44:23 | 00407543565TRLO1.1.1 |
| 148 | 4.666 | CHIX | 06/06/2024 | 11:44:23 | 00407543564TRLO1.1.1 |
| 1 | 4.666 | CHIX | 06/06/2024 | 11:44:23 | 00407543566TRLO1.1.1 |
| 1 | 4.666 | AQXE | 06/06/2024 | 11:44:37 | 00407543595TRLO1.1.1 |
| 4 | 4.666 | XLON | 06/06/2024 | 11:45:03 | 00407543640TRLO1.1.1 |
| 1 | 4.666 | CHIX | 06/06/2024 | 11:46:20 | 00407543755TRLO1.1.1 |
| 148 | 4.666 | BATE | 06/06/2024 | 11:49:22 | 00407544055TRLO1.1.1 |
| 148 | 4.666 | XLON | 06/06/2024 | 11:49:22 | 00407544056TRLO1.1.1 |
| 4 | 4.666 | XLON | 06/06/2024 | 11:49:22 | 00407544057TRLO1.1.1 |
| 63 | 4.670 | XLON | 06/06/2024 | 11:52:01 | 00407544415TRLO1.1.1 |
| 85 | 4.670 | XLON | 06/06/2024 | 11:52:01 | 00407544414TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 11:52:02 | 00407544417TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 11:52:33 | 00407544452TRLO1.1.1 |
| 71 | 4.668 | XLON | 06/06/2024 | 11:54:12 | 00407544550TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 11:55:11 | 00407544627TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 11:55:18 | 00407544652TRLO1.1.1 |
| 148 | 4.670 | CHIX | 06/06/2024 | 11:56:02 | 00407544737TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 11:56:31 | 00407544754TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 11:57:43 | 00407544856TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 11:57:46 | 00407544866TRLO1.1.1 |
| 4 | 4.670 | XLON | 06/06/2024 | 11:57:52 | 00407544877TRLO1.1.1 |
| 373 | 4.670 | XLON | 06/06/2024 | 11:57:54 | 00407544887TRLO1.1.1 |
| 4 | 4.670 | XLON | 06/06/2024 | 11:57:54 | 00407544888TRLO1.1.1 |
| 4 | 4.670 | XLON | 06/06/2024 | 11:57:56 | 00407544902TRLO1.1.1 |
| 4 | 4.670 | XLON | 06/06/2024 | 11:57:59 | 00407544908TRLO1.1.1 |
| 4 | 4.670 | XLON | 06/06/2024 | 11:58:00 | 00407544909TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 11:59:00 | 00407545068TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 11:59:04 | 00407545072TRLO1.1.1 |
| 4 | 4.670 | XLON | 06/06/2024 | 12:00:00 | 00407545212TRLO1.1.1 |
| 119 | 4.670 | XLON | 06/06/2024 | 12:00:04 | 00407545227TRLO1.1.1 |
| 177 | 4.670 | XLON | 06/06/2024 | 12:00:04 | 00407545228TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 12:00:29 | 00407545277TRLO1.1.1 |
| 148 | 4.670 | CHIX | 06/06/2024 | 12:00:51 | 00407545312TRLO1.1.1 |
| 3 | 4.668 | BATE | 06/06/2024 | 12:01:09 | 00407545344TRLO1.1.1 |
| 148 | 4.668 | BATE | 06/06/2024 | 12:01:09 | 00407545346TRLO1.1.1 |
| 3 | 4.668 | BATE | 06/06/2024 | 12:01:09 | 00407545345TRLO1.1.1 |
| 3 | 4.668 | BATE | 06/06/2024 | 12:01:09 | 00407545347TRLO1.1.1 |
| 3 | 4.668 | BATE | 06/06/2024 | 12:01:09 | 00407545348TRLO1.1.1 |
| 3 | 4.668 | BATE | 06/06/2024 | 12:01:09 | 00407545349TRLO1.1.1 |
| 102 | 4.668 | BATE | 06/06/2024 | 12:01:09 | 00407545351TRLO1.1.1 |
| 296 | 4.668 | BATE | 06/06/2024 | 12:01:09 | 00407545350TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 12:01:57 | 00407545420TRLO1.1.1 |
| 1 | 4.670 | CHIX | 06/06/2024 | 12:02:01 | 00407545424TRLO1.1.1 |
| 1 | 4.670 | AQXE | 06/06/2024 | 12:02:08 | 00407545441TRLO1.1.1 |
| 35 | 4.670 | AQXE | 06/06/2024 | 12:02:12 | 00407545453TRLO1.1.1 |
| 1 | 4.670 | AQXE | 06/06/2024 | 12:02:13 | 00407545468TRLO1.1.1 |
| 1 | 4.670 | AQXE | 06/06/2024 | 12:02:14 | 00407545469TRLO1.1.1 |
| 1 | 4.670 | AQXE | 06/06/2024 | 12:02:14 | 00407545470TRLO1.1.1 |
| 3 | 4.670 | BATE | 06/06/2024 | 12:03:15 | 00407545612TRLO1.1.1 |
| 3 | 4.670 | BATE | 06/06/2024 | 12:03:21 | 00407545620TRLO1.1.1 |
| 51 | 4.668 | AQXE | 06/06/2024 | 12:03:25 | 00407545624TRLO1.1.1 |
| 3 | 4.668 | BATE | 06/06/2024 | 12:03:25 | 00407545629TRLO1.1.1 |
| 3 | 4.668 | BATE | 06/06/2024 | 12:03:25 | 00407545626TRLO1.1.1 |
| 3 | 4.668 | BATE | 06/06/2024 | 12:03:25 | 00407545627TRLO1.1.1 |
| 46 | 4.668 | BATE | 06/06/2024 | 12:03:25 | 00407545625TRLO1.1.1 |
| 148 | 4.668 | BATE | 06/06/2024 | 12:03:25 | 00407545628TRLO1.1.1 |
| 3 | 4.668 | BATE | 06/06/2024 | 12:03:25 | 00407545630TRLO1.1.1 |
| 4 | 4.668 | XLON | 06/06/2024 | 12:03:25 | 00407545631TRLO1.1.1 |
| 4 | 4.668 | XLON | 06/06/2024 | 12:03:25 | 00407545632TRLO1.1.1 |
| 4 | 4.668 | XLON | 06/06/2024 | 12:03:25 | 00407545635TRLO1.1.1 |
| 148 | 4.668 | XLON | 06/06/2024 | 12:03:25 | 00407545634TRLO1.1.1 |
| 4 | 4.668 | XLON | 06/06/2024 | 12:03:25 | 00407545633TRLO1.1.1 |
| 1 | 4.666 | CHIX | 06/06/2024 | 12:03:39 | 00407545647TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 12:04:28 | 00407545718TRLO1.1.1 |
| 444 | 4.694 | XLON | 06/06/2024 | 12:14:05 | 00407546652TRLO1.1.1 |
| 4 | 4.694 | XLON | 06/06/2024 | 12:14:05 | 00407546653TRLO1.1.1 |
| 4 | 4.694 | XLON | 06/06/2024 | 12:14:05 | 00407546656TRLO1.1.1 |
| 144 | 4.694 | XLON | 06/06/2024 | 12:14:05 | 00407546654TRLO1.1.1 |
| 300 | 4.694 | XLON | 06/06/2024 | 12:14:05 | 00407546655TRLO1.1.1 |
| 8 | 4.694 | XLON | 06/06/2024 | 12:14:05 | 00407546657TRLO1.1.1 |
| 4 | 4.694 | XLON | 06/06/2024 | 12:14:05 | 00407546659TRLO1.1.1 |
| 8 | 4.694 | XLON | 06/06/2024 | 12:14:05 | 00407546658TRLO1.1.1 |
| 148 | 4.694 | XLON | 06/06/2024 | 12:14:05 | 00407546660TRLO1.1.1 |
| 4 | 4.694 | XLON | 06/06/2024 | 12:14:05 | 00407546661TRLO1.1.1 |
| 4 | 4.694 | XLON | 06/06/2024 | 12:14:05 | 00407546662TRLO1.1.1 |
| 1 | 4.692 | CHIX | 06/06/2024 | 12:17:04 | 00407546984TRLO1.1.1 |
| 63 | 4.692 | CHIX | 06/06/2024 | 12:17:04 | 00407546985TRLO1.1.1 |
| 3 | 4.692 | BATE | 06/06/2024 | 12:17:04 | 00407546987TRLO1.1.1 |
| 296 | 4.692 | BATE | 06/06/2024 | 12:17:04 | 00407546986TRLO1.1.1 |
| 3 | 4.692 | BATE | 06/06/2024 | 12:17:04 | 00407546988TRLO1.1.1 |
| 3 | 4.692 | BATE | 06/06/2024 | 12:17:04 | 00407546989TRLO1.1.1 |
| 3 | 4.692 | BATE | 06/06/2024 | 12:17:04 | 00407546990TRLO1.1.1 |
| 3 | 4.692 | BATE | 06/06/2024 | 12:17:04 | 00407546991TRLO1.1.1 |
| 148 | 4.692 | BATE | 06/06/2024 | 12:17:04 | 00407546994TRLO1.1.1 |
| 3 | 4.692 | BATE | 06/06/2024 | 12:17:04 | 00407546993TRLO1.1.1 |
| 305 | 4.692 | BATE | 06/06/2024 | 12:17:04 | 00407546992TRLO1.1.1 |
| 3 | 4.692 | BATE | 06/06/2024 | 12:17:04 | 00407546995TRLO1.1.1 |
| 3 | 4.692 | BATE | 06/06/2024 | 12:17:04 | 00407546996TRLO1.1.1 |
| 4 | 4.694 | XLON | 06/06/2024 | 12:17:04 | 00407546998TRLO1.1.1 |
| 148 | 4.694 | XLON | 06/06/2024 | 12:17:04 | 00407546997TRLO1.1.1 |
| 4 | 4.694 | XLON | 06/06/2024 | 12:17:04 | 00407546999TRLO1.1.1 |
| 1 | 4.698 | CHIX | 06/06/2024 | 12:19:23 | 00407547213TRLO1.1.1 |
| 1 | 4.698 | CHIX | 06/06/2024 | 12:19:23 | 00407547212TRLO1.1.1 |
| 1 | 4.698 | CHIX | 06/06/2024 | 12:19:25 | 00407547217TRLO1.1.1 |
| 1 | 4.698 | CHIX | 06/06/2024 | 12:19:25 | 00407547216TRLO1.1.1 |
| 1 | 4.698 | CHIX | 06/06/2024 | 12:25:47 | 00407547787TRLO1.1.1 |
| 148 | 4.698 | CHIX | 06/06/2024 | 12:25:47 | 00407547788TRLO1.1.1 |
| 1 | 4.698 | CHIX | 06/06/2024 | 12:25:47 | 00407547789TRLO1.1.1 |
| 1 | 4.698 | CHIX | 06/06/2024 | 12:25:47 | 00407547790TRLO1.1.1 |
| 1 | 4.698 | CHIX | 06/06/2024 | 12:25:47 | 00407547791TRLO1.1.1 |
| 1 | 4.698 | CHIX | 06/06/2024 | 12:25:47 | 00407547792TRLO1.1.1 |
| 1 | 4.698 | CHIX | 06/06/2024 | 12:25:47 | 00407547796TRLO1.1.1 |
| 187 | 4.698 | CHIX | 06/06/2024 | 12:25:47 | 00407547795TRLO1.1.1 |
| 1 | 4.698 | CHIX | 06/06/2024 | 12:25:47 | 00407547794TRLO1.1.1 |
| 1 | 4.698 | CHIX | 06/06/2024 | 12:25:47 | 00407547793TRLO1.1.1 |
| 4 | 4.698 | XLON | 06/06/2024 | 12:25:47 | 00407547798TRLO1.1.1 |
| 296 | 4.698 | XLON | 06/06/2024 | 12:25:47 | 00407547797TRLO1.1.1 |
| 148 | 4.698 | XLON | 06/06/2024 | 12:25:47 | 00407547799TRLO1.1.1 |
| 4 | 4.698 | XLON | 06/06/2024 | 12:25:47 | 00407547800TRLO1.1.1 |
| 4 | 4.698 | XLON | 06/06/2024 | 12:26:33 | 00407547841TRLO1.1.1 |
| 1 | 4.726 | AQXE | 06/06/2024 | 12:29:30 | 00407548102TRLO1.1.1 |
| 87 | 4.726 | AQXE | 06/06/2024 | 12:29:30 | 00407548099TRLO1.1.1 |
| 1 | 4.726 | AQXE | 06/06/2024 | 12:29:30 | 00407548100TRLO1.1.1 |
| 42 | 4.726 | AQXE | 06/06/2024 | 12:29:30 | 00407548101TRLO1.1.1 |
| 1 | 4.726 | AQXE | 06/06/2024 | 12:29:30 | 00407548104TRLO1.1.1 |
| 43 | 4.726 | AQXE | 06/06/2024 | 12:29:30 | 00407548103TRLO1.1.1 |
| 1 | 4.726 | CHIX | 06/06/2024 | 12:29:30 | 00407548105TRLO1.1.1 |
| 157 | 4.726 | CHIX | 06/06/2024 | 12:29:30 | 00407548106TRLO1.1.1 |
| 444 | 4.726 | XLON | 06/06/2024 | 12:29:30 | 00407548107TRLO1.1.1 |
| 4 | 4.726 | XLON | 06/06/2024 | 12:29:30 | 00407548108TRLO1.1.1 |
| 3 | 4.720 | BATE | 06/06/2024 | 12:29:30 | 00407548110TRLO1.1.1 |
| 1 | 4.724 | CHIX | 06/06/2024 | 12:29:30 | 00407548109TRLO1.1.1 |
| 6 | 4.720 | BATE | 06/06/2024 | 12:29:30 | 00407548112TRLO1.1.1 |
| 296 | 4.720 | BATE | 06/06/2024 | 12:29:30 | 00407548111TRLO1.1.1 |
| 3 | 4.720 | BATE | 06/06/2024 | 12:29:30 | 00407548113TRLO1.1.1 |
| 287 | 4.720 | BATE | 06/06/2024 | 12:29:30 | 00407548114TRLO1.1.1 |
| 3 | 4.720 | BATE | 06/06/2024 | 12:29:30 | 00407548117TRLO1.1.1 |
| 3 | 4.720 | BATE | 06/06/2024 | 12:29:30 | 00407548116TRLO1.1.1 |
| 6 | 4.720 | BATE | 06/06/2024 | 12:29:30 | 00407548115TRLO1.1.1 |
| 3 | 4.718 | BATE | 06/06/2024 | 12:29:30 | 00407548120TRLO1.1.1 |
| 1 | 4.722 | AQXE | 06/06/2024 | 12:29:30 | 00407548118TRLO1.1.1 |
| 1 | 4.722 | CHIX | 06/06/2024 | 12:29:30 | 00407548119TRLO1.1.1 |
| 4 | 4.720 | XLON | 06/06/2024 | 12:29:35 | 00407548129TRLO1.1.1 |
| 148 | 4.718 | BATE | 06/06/2024 | 12:31:28 | 00407548323TRLO1.1.1 |
| 50 | 4.718 | XLON | 06/06/2024 | 12:31:35 | 00407548335TRLO1.1.1 |
| 81 | 4.718 | XLON | 06/06/2024 | 12:31:35 | 00407548336TRLO1.1.1 |
| 5 | 4.720 | XLON | 06/06/2024 | 12:31:35 | 00407548337TRLO1.1.1 |
| 1 | 4.718 | CHIX | 06/06/2024 | 12:32:19 | 00407548404TRLO1.1.1 |
| 4 | 4.720 | XLON | 06/06/2024 | 12:32:20 | 00407548405TRLO1.1.1 |
| 3 | 4.718 | BATE | 06/06/2024 | 12:33:04 | 00407548483TRLO1.1.1 |
| 1 | 4.718 | XLON | 06/06/2024 | 12:34:12 | 00407548561TRLO1.1.1 |
| 3 | 4.718 | XLON | 06/06/2024 | 12:34:12 | 00407548562TRLO1.1.1 |
| 3 | 4.718 | BATE | 06/06/2024 | 12:34:15 | 00407548569TRLO1.1.1 |
| 1 | 4.718 | CHIX | 06/06/2024 | 12:34:26 | 00407548681TRLO1.1.1 |
| 69 | 4.718 | XLON | 06/06/2024 | 12:34:34 | 00407548708TRLO1.1.1 |
| 69 | 4.718 | XLON | 06/06/2024 | 12:34:34 | 00407548709TRLO1.1.1 |
| 22 | 4.718 | XLON | 06/06/2024 | 12:34:34 | 00407548710TRLO1.1.1 |
| 144 | 4.718 | BATE | 06/06/2024 | 12:34:40 | 00407548725TRLO1.1.1 |
| 4 | 4.718 | BATE | 06/06/2024 | 12:34:40 | 00407548724TRLO1.1.1 |
| 4 | 4.718 | XLON | 06/06/2024 | 12:35:02 | 00407548789TRLO1.1.1 |
| 43 | 4.718 | AQXE | 06/06/2024 | 12:35:12 | 00407548835TRLO1.1.1 |
| 3 | 4.716 | BATE | 06/06/2024 | 12:35:47 | 00407548901TRLO1.1.1 |
| 1 | 4.712 | BATE | 06/06/2024 | 12:37:02 | 00407549016TRLO1.1.1 |
| 11 | 4.714 | BATE | 06/06/2024 | 12:37:02 | 00407549017TRLO1.1.1 |
| 136 | 4.716 | BATE | 06/06/2024 | 12:37:02 | 00407549018TRLO1.1.1 |
| 3 | 4.716 | BATE | 06/06/2024 | 12:37:54 | 00407549111TRLO1.1.1 |
| 3 | 4.716 | BATE | 06/06/2024 | 12:38:24 | 00407549163TRLO1.1.1 |
| 148 | 4.716 | BATE | 06/06/2024 | 12:38:53 | 00407549216TRLO1.1.1 |
| 148 | 4.708 | XLON | 06/06/2024 | 12:38:54 | 00407549217TRLO1.1.1 |
| 3 | 4.716 | BATE | 06/06/2024 | 12:38:56 | 00407549219TRLO1.1.1 |
| 3 | 4.716 | BATE | 06/06/2024 | 12:39:23 | 00407549281TRLO1.1.1 |
| 70 | 4.716 | BATE | 06/06/2024 | 12:41:03 | 00407549491TRLO1.1.1 |
| 78 | 4.716 | BATE | 06/06/2024 | 12:41:03 | 00407549490TRLO1.1.1 |
| 4 | 4.710 | XLON | 06/06/2024 | 12:41:06 | 00407549498TRLO1.1.1 |
| 148 | 4.710 | XLON | 06/06/2024 | 12:41:09 | 00407549520TRLO1.1.1 |
| 4 | 4.710 | XLON | 06/06/2024 | 12:41:10 | 00407549529TRLO1.1.1 |
| 1 | 4.710 | CHIX | 06/06/2024 | 12:42:10 | 00407549629TRLO1.1.1 |
| 1 | 4.710 | CHIX | 06/06/2024 | 12:42:10 | 00407549632TRLO1.1.1 |
| 1 | 4.710 | CHIX | 06/06/2024 | 12:42:10 | 00407549630TRLO1.1.1 |
| 1 | 4.710 | CHIX | 06/06/2024 | 12:42:10 | 00407549631TRLO1.1.1 |
| 148 | 4.710 | CHIX | 06/06/2024 | 12:42:10 | 00407549633TRLO1.1.1 |
| 1 | 4.710 | CHIX | 06/06/2024 | 12:42:10 | 00407549634TRLO1.1.1 |
| 1 | 4.710 | CHIX | 06/06/2024 | 12:42:10 | 00407549636TRLO1.1.1 |
| 1 | 4.710 | CHIX | 06/06/2024 | 12:42:10 | 00407549635TRLO1.1.1 |
| 4 | 4.710 | XLON | 06/06/2024 | 12:42:10 | 00407549638TRLO1.1.1 |
| 444 | 4.710 | XLON | 06/06/2024 | 12:42:10 | 00407549639TRLO1.1.1 |
| 4 | 4.710 | XLON | 06/06/2024 | 12:42:10 | 00407549637TRLO1.1.1 |
| 4 | 4.710 | XLON | 06/06/2024 | 12:42:10 | 00407549640TRLO1.1.1 |
| 148 | 4.710 | XLON | 06/06/2024 | 12:42:10 | 00407549641TRLO1.1.1 |
| 45 | 4.706 | BATE | 06/06/2024 | 12:42:24 | 00407549667TRLO1.1.1 |
| 103 | 4.706 | BATE | 06/06/2024 | 12:42:24 | 00407549668TRLO1.1.1 |
| 1 | 4.706 | AQXE | 06/06/2024 | 12:43:00 | 00407550112TRLO1.1.1 |
| 1 | 4.706 | AQXE | 06/06/2024 | 12:43:00 | 00407550114TRLO1.1.1 |
| 43 | 4.706 | AQXE | 06/06/2024 | 12:43:00 | 00407550115TRLO1.1.1 |
| 1 | 4.706 | AQXE | 06/06/2024 | 12:43:00 | 00407550113TRLO1.1.1 |
| 1 | 4.706 | AQXE | 06/06/2024 | 12:43:00 | 00407550116TRLO1.1.1 |
| 3 | 4.706 | BATE | 06/06/2024 | 12:44:11 | 00407552286TRLO1.1.1 |
| 185 | 4.706 | CHIX | 06/06/2024 | 12:44:20 | 00407552335TRLO1.1.1 |
| 4 | 4.706 | XLON | 06/06/2024 | 12:44:25 | 00407552345TRLO1.1.1 |
| 4 | 4.706 | XLON | 06/06/2024 | 12:44:27 | 00407552348TRLO1.1.1 |
| 1 | 4.706 | CHIX | 06/06/2024 | 12:44:28 | 00407552351TRLO1.1.1 |
| 4 | 4.702 | XLON | 06/06/2024 | 12:45:24 | 00407552517TRLO1.1.1 |
| 3 | 4.706 | BATE | 06/06/2024 | 12:45:27 | 00407552530TRLO1.1.1 |
| 148 | 4.702 | XLON | 06/06/2024 | 12:46:03 | 00407552601TRLO1.1.1 |
| 148 | 4.706 | BATE | 06/06/2024 | 12:46:04 | 00407552608TRLO1.1.1 |
| 3 | 4.706 | BATE | 06/06/2024 | 12:46:39 | 00407552661TRLO1.1.1 |
| 1 | 4.706 | CHIX | 06/06/2024 | 12:46:51 | 00407552709TRLO1.1.1 |
| 1 | 4.706 | CHIX | 06/06/2024 | 12:46:54 | 00407552743TRLO1.1.1 |
| 17 | 4.706 | AQXE | 06/06/2024 | 12:47:42 | 00407553130TRLO1.1.1 |
| 53 | 4.706 | BATE | 06/06/2024 | 12:49:40 | 00407553392TRLO1.1.1 |
| 95 | 4.706 | BATE | 06/06/2024 | 12:49:40 | 00407553393TRLO1.1.1 |
| 3 | 4.706 | BATE | 06/06/2024 | 12:49:40 | 00407553391TRLO1.1.1 |
| 4 | 4.702 | XLON | 06/06/2024 | 12:49:41 | 00407553395TRLO1.1.1 |
| 148 | 4.702 | XLON | 06/06/2024 | 12:49:41 | 00407553396TRLO1.1.1 |
| 1 | 4.700 | CHIX | 06/06/2024 | 12:50:16 | 00407553454TRLO1.1.1 |
| 1 | 4.696 | CHIX | 06/06/2024 | 12:52:36 | 00407553744TRLO1.1.1 |
| 4 | 4.696 | XLON | 06/06/2024 | 12:52:49 | 00407553766TRLO1.1.1 |
| 148 | 4.696 | XLON | 06/06/2024 | 12:52:52 | 00407553767TRLO1.1.1 |
| 3 | 4.698 | BATE | 06/06/2024 | 12:55:01 | 00407554067TRLO1.1.1 |
| 51 | 4.698 | BATE | 06/06/2024 | 12:55:07 | 00407554091TRLO1.1.1 |
| 97 | 4.698 | BATE | 06/06/2024 | 12:55:07 | 00407554090TRLO1.1.1 |
| 52 | 4.696 | CHIX | 06/06/2024 | 12:55:44 | 00407554133TRLO1.1.1 |
| 96 | 4.696 | CHIX | 06/06/2024 | 12:55:44 | 00407554134TRLO1.1.1 |
| 3 | 4.698 | BATE | 06/06/2024 | 12:55:54 | 00407554147TRLO1.1.1 |
| 1 | 4.696 | CHIX | 06/06/2024 | 12:56:18 | 00407554179TRLO1.1.1 |
| 1 | 4.696 | CHIX | 06/06/2024 | 12:56:20 | 00407554184TRLO1.1.1 |
| 3 | 4.698 | BATE | 06/06/2024 | 12:56:51 | 00407554224TRLO1.1.1 |
| 3 | 4.698 | BATE | 06/06/2024 | 12:57:46 | 00407554334TRLO1.1.1 |
| 148 | 4.698 | BATE | 06/06/2024 | 12:57:50 | 00407554338TRLO1.1.1 |
| 1 | 4.696 | CHIX | 06/06/2024 | 12:58:51 | 00407554447TRLO1.1.1 |
| 1 | 4.696 | CHIX | 06/06/2024 | 12:59:51 | 00407554549TRLO1.1.1 |
| 38 | 4.698 | BATE | 06/06/2024 | 13:00:19 | 00407554631TRLO1.1.1 |
| 100 | 4.698 | BATE | 06/06/2024 | 13:00:19 | 00407554630TRLO1.1.1 |
| 10 | 4.698 | BATE | 06/06/2024 | 13:00:19 | 00407554632TRLO1.1.1 |
| 3 | 4.698 | BATE | 06/06/2024 | 13:01:01 | 00407554691TRLO1.1.1 |
| 1 | 4.696 | CHIX | 06/06/2024 | 13:01:28 | 00407554786TRLO1.1.1 |
| 1 | 4.696 | CHIX | 06/06/2024 | 13:01:31 | 00407554788TRLO1.1.1 |
| 3 | 4.698 | BATE | 06/06/2024 | 13:01:40 | 00407554793TRLO1.1.1 |
| 3 | 4.700 | BATE | 06/06/2024 | 13:06:12 | 00407555687TRLO1.1.1 |
| 1 | 4.700 | CHIX | 06/06/2024 | 13:06:12 | 00407555690TRLO1.1.1 |
| 148 | 4.700 | CHIX | 06/06/2024 | 13:06:12 | 00407555689TRLO1.1.1 |
| 148 | 4.700 | BATE | 06/06/2024 | 13:06:12 | 00407555688TRLO1.1.1 |
| 1 | 4.700 | CHIX | 06/06/2024 | 13:06:12 | 00407555693TRLO1.1.1 |
| 148 | 4.700 | BATE | 06/06/2024 | 13:06:12 | 00407555691TRLO1.1.1 |
| 3 | 4.700 | BATE | 06/06/2024 | 13:06:12 | 00407555694TRLO1.1.1 |
| 1 | 4.700 | CHIX | 06/06/2024 | 13:06:12 | 00407555692TRLO1.1.1 |
| 263 | 4.700 | XLON | 06/06/2024 | 13:06:12 | 00407555698TRLO1.1.1 |
| 296 | 4.700 | XLON | 06/06/2024 | 13:06:12 | 00407555697TRLO1.1.1 |
| 1 | 4.700 | CHIX | 06/06/2024 | 13:06:12 | 00407555696TRLO1.1.1 |
| 3 | 4.700 | BATE | 06/06/2024 | 13:06:12 | 00407555695TRLO1.1.1 |
| 4 | 4.700 | XLON | 06/06/2024 | 13:06:12 | 00407555701TRLO1.1.1 |
| 181 | 4.700 | XLON | 06/06/2024 | 13:06:12 | 00407555699TRLO1.1.1 |
| 4 | 4.700 | XLON | 06/06/2024 | 13:06:12 | 00407555700TRLO1.1.1 |
| 4 | 4.700 | XLON | 06/06/2024 | 13:06:12 | 00407555703TRLO1.1.1 |
| 4 | 4.700 | XLON | 06/06/2024 | 13:06:12 | 00407555706TRLO1.1.1 |
| 4 | 4.700 | XLON | 06/06/2024 | 13:06:12 | 00407555705TRLO1.1.1 |
| 8 | 4.700 | XLON | 06/06/2024 | 13:06:12 | 00407555702TRLO1.1.1 |
| 4 | 4.700 | XLON | 06/06/2024 | 13:06:12 | 00407555704TRLO1.1.1 |
| 33 | 4.700 | XLON | 06/06/2024 | 13:06:12 | 00407555708TRLO1.1.1 |
| 148 | 4.700 | XLON | 06/06/2024 | 13:06:12 | 00407555707TRLO1.1.1 |
| 4 | 4.700 | XLON | 06/06/2024 | 13:06:12 | 00407555710TRLO1.1.1 |
| 115 | 4.700 | XLON | 06/06/2024 | 13:06:12 | 00407555709TRLO1.1.1 |
| 1 | 4.698 | AQXE | 06/06/2024 | 13:07:31 | 00407555914TRLO1.1.1 |
| 1 | 4.698 | AQXE | 06/06/2024 | 13:07:31 | 00407555915TRLO1.1.1 |
| 1 | 4.698 | AQXE | 06/06/2024 | 13:07:31 | 00407555916TRLO1.1.1 |
| 11 | 4.698 | AQXE | 06/06/2024 | 13:07:31 | 00407555917TRLO1.1.1 |
| 3 | 4.700 | BATE | 06/06/2024 | 13:08:00 | 00407555971TRLO1.1.1 |
| 1 | 4.702 | CHIX | 06/06/2024 | 13:12:28 | 00407556646TRLO1.1.1 |
| 148 | 4.702 | CHIX | 06/06/2024 | 13:12:28 | 00407556648TRLO1.1.1 |
| 296 | 4.702 | BATE | 06/06/2024 | 13:12:28 | 00407556647TRLO1.1.1 |
| 1 | 4.702 | CHIX | 06/06/2024 | 13:12:28 | 00407556649TRLO1.1.1 |
| 3 | 4.702 | BATE | 06/06/2024 | 13:12:28 | 00407556651TRLO1.1.1 |
| 233 | 4.702 | XLON | 06/06/2024 | 13:12:28 | 00407556652TRLO1.1.1 |
| 3 | 4.702 | BATE | 06/06/2024 | 13:12:28 | 00407556650TRLO1.1.1 |
| 4 | 4.702 | XLON | 06/06/2024 | 13:12:28 | 00407556655TRLO1.1.1 |
| 4 | 4.702 | XLON | 06/06/2024 | 13:12:28 | 00407556653TRLO1.1.1 |
| 4 | 4.702 | XLON | 06/06/2024 | 13:12:28 | 00407556654TRLO1.1.1 |
| 1 | 4.702 | CHIX | 06/06/2024 | 13:13:30 | 00407556729TRLO1.1.1 |
| 1 | 4.702 | CHIX | 06/06/2024 | 13:13:32 | 00407556731TRLO1.1.1 |
| 3 | 4.702 | BATE | 06/06/2024 | 13:13:55 | 00407556763TRLO1.1.1 |
| 4 | 4.702 | XLON | 06/06/2024 | 13:14:33 | 00407556864TRLO1.1.1 |
| 3 | 4.702 | BATE | 06/06/2024 | 13:14:37 | 00407556883TRLO1.1.1 |
| 58 | 4.700 | AQXE | 06/06/2024 | 13:14:42 | 00407556888TRLO1.1.1 |
| 1 | 4.700 | AQXE | 06/06/2024 | 13:14:42 | 00407556890TRLO1.1.1 |
| 43 | 4.700 | AQXE | 06/06/2024 | 13:14:42 | 00407556891TRLO1.1.1 |
| 43 | 4.700 | AQXE | 06/06/2024 | 13:14:42 | 00407556889TRLO1.1.1 |
| 148 | 4.702 | BATE | 06/06/2024 | 13:14:43 | 00407556892TRLO1.1.1 |
| 4 | 4.702 | XLON | 06/06/2024 | 13:14:45 | 00407556901TRLO1.1.1 |
| 4 | 4.702 | XLON | 06/06/2024 | 13:14:50 | 00407556902TRLO1.1.1 |
| 100 | 4.702 | XLON | 06/06/2024 | 13:14:52 | 00407556905TRLO1.1.1 |
| 196 | 4.702 | XLON | 06/06/2024 | 13:14:52 | 00407556906TRLO1.1.1 |
| 3 | 4.702 | BATE | 06/06/2024 | 13:15:29 | 00407556995TRLO1.1.1 |
| 180 | 4.698 | XLON | 06/06/2024 | 13:15:58 | 00407557163TRLO1.1.1 |
| 31 | 4.698 | XLON | 06/06/2024 | 13:15:58 | 00407557162TRLO1.1.1 |
| 148 | 4.702 | CHIX | 06/06/2024 | 13:15:59 | 00407557197TRLO1.1.1 |
| 3 | 4.702 | BATE | 06/06/2024 | 13:16:10 | 00407557252TRLO1.1.1 |
| 148 | 4.702 | BATE | 06/06/2024 | 13:16:10 | 00407557253TRLO1.1.1 |
| 1 | 4.696 | CHIX | 06/06/2024 | 13:16:25 | 00407557303TRLO1.1.1 |
| 1 | 4.696 | CHIX | 06/06/2024 | 13:16:25 | 00407557302TRLO1.1.1 |
| 17 | 4.700 | AQXE | 06/06/2024 | 13:17:25 | 00407557392TRLO1.1.1 |
| 2 | 4.700 | AQXE | 06/06/2024 | 13:17:25 | 00407557393TRLO1.1.1 |
| 24 | 4.700 | AQXE | 06/06/2024 | 13:17:31 | 00407557566TRLO1.1.1 |
| 1 | 4.700 | AQXE | 06/06/2024 | 13:18:35 | 00407557682TRLO1.1.1 |
| 1 | 4.700 | AQXE | 06/06/2024 | 13:18:35 | 00407557685TRLO1.1.1 |
| 1 | 4.700 | AQXE | 06/06/2024 | 13:18:35 | 00407557683TRLO1.1.1 |
| 1 | 4.700 | AQXE | 06/06/2024 | 13:18:35 | 00407557684TRLO1.1.1 |
| 2 | 4.704 | XLON | 06/06/2024 | 13:20:57 | 00407558109TRLO1.1.1 |
| 148 | 4.712 | CHIX | 06/06/2024 | 13:21:34 | 00407558201TRLO1.1.1 |
| 3 | 4.710 | BATE | 06/06/2024 | 13:21:37 | 00407558207TRLO1.1.1 |
| 3 | 4.710 | BATE | 06/06/2024 | 13:21:37 | 00407558209TRLO1.1.1 |
| 3 | 4.710 | BATE | 06/06/2024 | 13:21:37 | 00407558208TRLO1.1.1 |
| 148 | 4.710 | BATE | 06/06/2024 | 13:21:37 | 00407558210TRLO1.1.1 |
| 1 | 4.710 | CHIX | 06/06/2024 | 13:21:37 | 00407558211TRLO1.1.1 |
| 1 | 4.710 | CHIX | 06/06/2024 | 13:21:37 | 00407558213TRLO1.1.1 |
| 3 | 4.710 | BATE | 06/06/2024 | 13:21:37 | 00407558212TRLO1.1.1 |
| 4 | 4.710 | XLON | 06/06/2024 | 13:21:37 | 00407558214TRLO1.1.1 |
| 296 | 4.710 | XLON | 06/06/2024 | 13:21:37 | 00407558216TRLO1.1.1 |
| 294 | 4.710 | XLON | 06/06/2024 | 13:21:37 | 00407558215TRLO1.1.1 |
| 8 | 4.710 | XLON | 06/06/2024 | 13:21:37 | 00407558218TRLO1.1.1 |
| 4 | 4.710 | XLON | 06/06/2024 | 13:21:37 | 00407558219TRLO1.1.1 |
| 4 | 4.710 | XLON | 06/06/2024 | 13:21:37 | 00407558217TRLO1.1.1 |
| 1 | 4.710 | CHIX | 06/06/2024 | 13:21:39 | 00407558228TRLO1.1.1 |
| 1 | 4.710 | CHIX | 06/06/2024 | 13:21:39 | 00407558227TRLO1.1.1 |
| 1 | 4.710 | CHIX | 06/06/2024 | 13:23:17 | 00407558676TRLO1.1.1 |
| 1 | 4.710 | BATE | 06/06/2024 | 13:23:42 | 00407558718TRLO1.1.1 |
| 71 | 4.710 | BATE | 06/06/2024 | 13:23:42 | 00407558719TRLO1.1.1 |
| 63 | 4.710 | BATE | 06/06/2024 | 13:23:42 | 00407558717TRLO1.1.1 |
| 13 | 4.710 | BATE | 06/06/2024 | 13:23:42 | 00407558720TRLO1.1.1 |
| 296 | 4.708 | XLON | 06/06/2024 | 13:23:45 | 00407558735TRLO1.1.1 |
| 4 | 4.708 | XLON | 06/06/2024 | 13:23:48 | 00407558744TRLO1.1.1 |
| 3 | 4.708 | XLON | 06/06/2024 | 13:23:50 | 00407558746TRLO1.1.1 |
| 1 | 4.708 | XLON | 06/06/2024 | 13:23:50 | 00407558747TRLO1.1.1 |
| 3 | 4.710 | BATE | 06/06/2024 | 13:23:51 | 00407558753TRLO1.1.1 |
| 1 | 4.706 | CHIX | 06/06/2024 | 13:23:52 | 00407558755TRLO1.1.1 |
| 4 | 4.708 | XLON | 06/06/2024 | 13:23:59 | 00407558767TRLO1.1.1 |
| 3 | 4.710 | BATE | 06/06/2024 | 13:24:01 | 00407558774TRLO1.1.1 |
| 1 | 4.706 | CHIX | 06/06/2024 | 13:24:04 | 00407558775TRLO1.1.1 |
| 3 | 4.710 | BATE | 06/06/2024 | 13:24:10 | 00407558795TRLO1.1.1 |
| 1 | 4.706 | CHIX | 06/06/2024 | 13:24:14 | 00407558815TRLO1.1.1 |
| 3 | 4.710 | BATE | 06/06/2024 | 13:24:25 | 00407558833TRLO1.1.1 |
| 4 | 4.708 | XLON | 06/06/2024 | 13:24:38 | 00407558853TRLO1.1.1 |
| 138 | 4.706 | CHIX | 06/06/2024 | 13:24:49 | 00407558896TRLO1.1.1 |
| 148 | 4.708 | XLON | 06/06/2024 | 13:25:52 | 00407559061TRLO1.1.1 |
| 4 | 4.708 | XLON | 06/06/2024 | 13:25:55 | 00407559066TRLO1.1.1 |
| 1 | 4.706 | CHIX | 06/06/2024 | 13:25:57 | 00407559067TRLO1.1.1 |
| 4 | 4.708 | XLON | 06/06/2024 | 13:25:59 | 00407559071TRLO1.1.1 |
| 5 | 4.710 | BATE | 06/06/2024 | 13:26:00 | 00407559072TRLO1.1.1 |
| 1 | 4.710 | BATE | 06/06/2024 | 13:26:00 | 00407559074TRLO1.1.1 |
| 50 | 4.710 | BATE | 06/06/2024 | 13:26:00 | 00407559073TRLO1.1.1 |
| 256 | 4.710 | BATE | 06/06/2024 | 13:26:00 | 00407559075TRLO1.1.1 |
| 1 | 4.706 | CHIX | 06/06/2024 | 13:26:13 | 00407559097TRLO1.1.1 |
| 1 | 4.706 | CHIX | 06/06/2024 | 13:26:17 | 00407559103TRLO1.1.1 |
| 4 | 4.708 | XLON | 06/06/2024 | 13:26:17 | 00407559102TRLO1.1.1 |
| 3 | 4.710 | BATE | 06/06/2024 | 13:26:19 | 00407559105TRLO1.1.1 |
| 1 | 4.706 | CHIX | 06/06/2024 | 13:26:27 | 00407559156TRLO1.1.1 |
| 3 | 4.710 | BATE | 06/06/2024 | 13:26:36 | 00407559178TRLO1.1.1 |
| 3 | 4.710 | BATE | 06/06/2024 | 13:26:54 | 00407559233TRLO1.1.1 |
| 3 | 4.710 | BATE | 06/06/2024 | 13:27:23 | 00407559376TRLO1.1.1 |
| 4 | 4.708 | XLON | 06/06/2024 | 13:27:24 | 00407559378TRLO1.1.1 |
| 296 | 4.708 | XLON | 06/06/2024 | 13:27:28 | 00407559391TRLO1.1.1 |
| 4 | 4.708 | XLON | 06/06/2024 | 13:28:00 | 00407559475TRLO1.1.1 |
| 67 | 4.710 | BATE | 06/06/2024 | 13:28:10 | 00407559499TRLO1.1.1 |
| 4 | 4.710 | BATE | 06/06/2024 | 13:28:10 | 00407559497TRLO1.1.1 |
| 1 | 4.710 | BATE | 06/06/2024 | 13:28:10 | 00407559498TRLO1.1.1 |
| 150 | 4.710 | BATE | 06/06/2024 | 13:28:10 | 00407559500TRLO1.1.1 |
| 74 | 4.710 | BATE | 06/06/2024 | 13:28:10 | 00407559501TRLO1.1.1 |
| 4 | 4.710 | XLON | 06/06/2024 | 13:28:19 | 00407559562TRLO1.1.1 |
| 1 | 4.708 | CHIX | 06/06/2024 | 13:28:50 | 00407559610TRLO1.1.1 |
| 1 | 4.710 | BATE | 06/06/2024 | 13:28:52 | 00407559620TRLO1.1.1 |
| 1 | 4.708 | CHIX | 06/06/2024 | 13:28:52 | 00407559622TRLO1.1.1 |
| 2 | 4.710 | BATE | 06/06/2024 | 13:28:52 | 00407559621TRLO1.1.1 |
| 148 | 4.708 | CHIX | 06/06/2024 | 13:28:53 | 00407559623TRLO1.1.1 |
| 1 | 4.708 | AQXE | 06/06/2024 | 13:28:55 | 00407559632TRLO1.1.1 |
| 1 | 4.708 | AQXE | 06/06/2024 | 13:28:55 | 00407559631TRLO1.1.1 |
| 1 | 4.708 | CHIX | 06/06/2024 | 13:28:55 | 00407559633TRLO1.1.1 |
| 43 | 4.708 | AQXE | 06/06/2024 | 13:28:57 | 00407559635TRLO1.1.1 |
| 1 | 4.708 | AQXE | 06/06/2024 | 13:28:57 | 00407559636TRLO1.1.1 |
| 4 | 4.710 | XLON | 06/06/2024 | 13:28:58 | 00407559638TRLO1.1.1 |
| 1 | 4.708 | AQXE | 06/06/2024 | 13:29:00 | 00407559645TRLO1.1.1 |
| 1 | 4.708 | CHIX | 06/06/2024 | 13:29:02 | 00407559657TRLO1.1.1 |
| 3 | 4.710 | BATE | 06/06/2024 | 13:29:20 | 00407559725TRLO1.1.1 |
| 84 | 4.710 | XLON | 06/06/2024 | 13:29:41 | 00407559760TRLO1.1.1 |
| 18 | 4.710 | XLON | 06/06/2024 | 13:29:41 | 00407559761TRLO1.1.1 |
| 96 | 4.706 | XLON | 06/06/2024 | 13:29:41 | 00407559765TRLO1.1.1 |
| 148 | 4.706 | XLON | 06/06/2024 | 13:29:41 | 00407559764TRLO1.1.1 |
| 90 | 4.710 | XLON | 06/06/2024 | 13:29:41 | 00407559763TRLO1.1.1 |
| 104 | 4.710 | XLON | 06/06/2024 | 13:29:41 | 00407559762TRLO1.1.1 |
| 52 | 4.706 | XLON | 06/06/2024 | 13:29:41 | 00407559766TRLO1.1.1 |
| 3 | 4.710 | BATE | 06/06/2024 | 13:29:42 | 00407559773TRLO1.1.1 |
| 3 | 4.710 | BATE | 06/06/2024 | 13:30:09 | 00407559854TRLO1.1.1 |
| 56 | 4.710 | BATE | 06/06/2024 | 13:30:22 | 00407559931TRLO1.1.1 |
| 83 | 4.710 | BATE | 06/06/2024 | 13:30:22 | 00407559933TRLO1.1.1 |
| 9 | 4.710 | BATE | 06/06/2024 | 13:30:22 | 00407559932TRLO1.1.1 |
| 3 | 4.710 | BATE | 06/06/2024 | 13:31:13 | 00407560090TRLO1.1.1 |
| 3 | 4.710 | BATE | 06/06/2024 | 13:31:13 | 00407560088TRLO1.1.1 |
| 3 | 4.710 | BATE | 06/06/2024 | 13:31:16 | 00407560103TRLO1.1.1 |
| 293 | 4.710 | BATE | 06/06/2024 | 13:31:16 | 00407560104TRLO1.1.1 |
| 3 | 4.710 | BATE | 06/06/2024 | 13:31:28 | 00407560130TRLO1.1.1 |
| 86 | 4.708 | AQXE | 06/06/2024 | 13:31:28 | 00407560131TRLO1.1.1 |
| 43 | 4.708 | AQXE | 06/06/2024 | 13:31:28 | 00407560133TRLO1.1.1 |
| 43 | 4.708 | AQXE | 06/06/2024 | 13:31:28 | 00407560132TRLO1.1.1 |
| 66 | 4.704 | BATE | 06/06/2024 | 13:31:35 | 00407560141TRLO1.1.1 |
| 1 | 4.708 | CHIX | 06/06/2024 | 13:31:35 | 00407560140TRLO1.1.1 |
| 1 | 4.708 | CHIX | 06/06/2024 | 13:31:35 | 00407560142TRLO1.1.1 |
| 1 | 4.708 | CHIX | 06/06/2024 | 13:31:35 | 00407560144TRLO1.1.1 |
| 1 | 4.708 | CHIX | 06/06/2024 | 13:31:35 | 00407560143TRLO1.1.1 |
| 148 | 4.708 | CHIX | 06/06/2024 | 13:31:35 | 00407560145TRLO1.1.1 |
| 4 | 4.706 | XLON | 06/06/2024 | 13:31:35 | 00407560148TRLO1.1.1 |
| 1 | 4.708 | CHIX | 06/06/2024 | 13:31:35 | 00407560146TRLO1.1.1 |
| 1 | 4.708 | CHIX | 06/06/2024 | 13:31:35 | 00407560147TRLO1.1.1 |
| 4 | 4.706 | XLON | 06/06/2024 | 13:31:35 | 00407560151TRLO1.1.1 |
| 4 | 4.706 | XLON | 06/06/2024 | 13:31:35 | 00407560153TRLO1.1.1 |
| 148 | 4.706 | XLON | 06/06/2024 | 13:31:35 | 00407560152TRLO1.1.1 |
| 4 | 4.706 | XLON | 06/06/2024 | 13:31:35 | 00407560150TRLO1.1.1 |
| 148 | 4.706 | XLON | 06/06/2024 | 13:31:35 | 00407560149TRLO1.1.1 |
| 148 | 4.706 | XLON | 06/06/2024 | 13:31:35 | 00407560154TRLO1.1.1 |
| 1 | 4.704 | CHIX | 06/06/2024 | 13:32:39 | 00407560308TRLO1.1.1 |
| 1 | 4.704 | CHIX | 06/06/2024 | 13:32:39 | 00407560309TRLO1.1.1 |
| 230 | 4.704 | BATE | 06/06/2024 | 13:32:39 | 00407560310TRLO1.1.1 |
| 132 | 4.704 | BATE | 06/06/2024 | 13:32:39 | 00407560311TRLO1.1.1 |
| 158 | 4.704 | CHIX | 06/06/2024 | 13:32:39 | 00407560312TRLO1.1.1 |
| 3 | 4.704 | BATE | 06/06/2024 | 13:32:39 | 00407560313TRLO1.1.1 |
| 230 | 4.704 | BATE | 06/06/2024 | 13:32:39 | 00407560314TRLO1.1.1 |
| 3 | 4.704 | BATE | 06/06/2024 | 13:32:39 | 00407560315TRLO1.1.1 |
| 4 | 4.704 | XLON | 06/06/2024 | 13:32:39 | 00407560318TRLO1.1.1 |
| 4 | 4.704 | XLON | 06/06/2024 | 13:32:39 | 00407560316TRLO1.1.1 |
| 296 | 4.704 | XLON | 06/06/2024 | 13:32:39 | 00407560317TRLO1.1.1 |
| 148 | 4.704 | XLON | 06/06/2024 | 13:32:39 | 00407560320TRLO1.1.1 |
| 4 | 4.704 | XLON | 06/06/2024 | 13:32:39 | 00407560321TRLO1.1.1 |
| 4 | 4.704 | XLON | 06/06/2024 | 13:32:39 | 00407560319TRLO1.1.1 |
| 1 | 4.706 | CHIX | 06/06/2024 | 13:33:34 | 00407560417TRLO1.1.1 |
| 1 | 4.706 | CHIX | 06/06/2024 | 13:33:34 | 00407560418TRLO1.1.1 |
| 3 | 4.704 | BATE | 06/06/2024 | 13:33:38 | 00407560425TRLO1.1.1 |
| 2 | 4.704 | BATE | 06/06/2024 | 13:33:46 | 00407560439TRLO1.1.1 |
| 1 | 4.704 | BATE | 06/06/2024 | 13:33:51 | 00407560459TRLO1.1.1 |
| 1 | 4.708 | AQXE | 06/06/2024 | 13:34:23 | 00407560546TRLO1.1.1 |
| 1 | 4.708 | AQXE | 06/06/2024 | 13:34:26 | 00407560548TRLO1.1.1 |
| 1 | 4.708 | AQXE | 06/06/2024 | 13:34:26 | 00407560547TRLO1.1.1 |
| 43 | 4.708 | AQXE | 06/06/2024 | 13:34:28 | 00407560558TRLO1.1.1 |
| 1 | 4.708 | AQXE | 06/06/2024 | 13:34:29 | 00407560561TRLO1.1.1 |
| 1 | 4.706 | CHIX | 06/06/2024 | 13:34:49 | 00407560587TRLO1.1.1 |
| 148 | 4.706 | CHIX | 06/06/2024 | 13:34:49 | 00407560586TRLO1.1.1 |
| 1 | 4.706 | CHIX | 06/06/2024 | 13:35:07 | 00407560616TRLO1.1.1 |
| 1 | 4.706 | CHIX | 06/06/2024 | 13:35:07 | 00407560619TRLO1.1.1 |
| 1 | 4.706 | CHIX | 06/06/2024 | 13:35:07 | 00407560618TRLO1.1.1 |
| 3 | 4.704 | BATE | 06/06/2024 | 13:35:26 | 00407560678TRLO1.1.1 |
| 296 | 4.704 | BATE | 06/06/2024 | 13:35:26 | 00407560676TRLO1.1.1 |
| 3 | 4.704 | BATE | 06/06/2024 | 13:35:26 | 00407560677TRLO1.1.1 |
| 3 | 4.704 | BATE | 06/06/2024 | 13:35:26 | 00407560682TRLO1.1.1 |
| 148 | 4.704 | BATE | 06/06/2024 | 13:35:26 | 00407560679TRLO1.1.1 |
| 3 | 4.704 | BATE | 06/06/2024 | 13:35:26 | 00407560681TRLO1.1.1 |
| 66 | 4.704 | BATE | 06/06/2024 | 13:35:26 | 00407560680TRLO1.1.1 |
| 3 | 4.704 | BATE | 06/06/2024 | 13:35:26 | 00407560683TRLO1.1.1 |
| 148 | 4.704 | BATE | 06/06/2024 | 13:35:26 | 00407560684TRLO1.1.1 |
| 124 | 4.702 | XLON | 06/06/2024 | 13:36:02 | 00407560769TRLO1.1.1 |
| 4 | 4.702 | XLON | 06/06/2024 | 13:36:02 | 00407560771TRLO1.1.1 |
| 4 | 4.702 | XLON | 06/06/2024 | 13:36:02 | 00407560772TRLO1.1.1 |
| 24 | 4.702 | XLON | 06/06/2024 | 13:36:02 | 00407560770TRLO1.1.1 |
| 148 | 4.702 | XLON | 06/06/2024 | 13:36:02 | 00407560773TRLO1.1.1 |
| 4 | 4.702 | XLON | 06/06/2024 | 13:36:02 | 00407560775TRLO1.1.1 |
| 4 | 4.702 | XLON | 06/06/2024 | 13:36:02 | 00407560774TRLO1.1.1 |
| 112 | 4.702 | XLON | 06/06/2024 | 13:36:02 | 00407560776TRLO1.1.1 |
| 4 | 4.702 | XLON | 06/06/2024 | 13:36:02 | 00407560779TRLO1.1.1 |
| 148 | 4.702 | XLON | 06/06/2024 | 13:36:02 | 00407560780TRLO1.1.1 |
| 36 | 4.702 | XLON | 06/06/2024 | 13:36:02 | 00407560777TRLO1.1.1 |
| 148 | 4.702 | XLON | 06/06/2024 | 13:36:02 | 00407560778TRLO1.1.1 |
| 1 | 4.704 | CHIX | 06/06/2024 | 13:37:03 | 00407560973TRLO1.1.1 |
| 1 | 4.704 | CHIX | 06/06/2024 | 13:37:25 | 00407561023TRLO1.1.1 |
| 4 | 4.700 | XLON | 06/06/2024 | 13:38:13 | 00407561100TRLO1.1.1 |
| 4 | 4.700 | XLON | 06/06/2024 | 13:38:13 | 00407561101TRLO1.1.1 |
| 296 | 4.700 | XLON | 06/06/2024 | 13:38:17 | 00407561107TRLO1.1.1 |
| 4 | 4.700 | XLON | 06/06/2024 | 13:38:24 | 00407561118TRLO1.1.1 |
| 3 | 4.702 | BATE | 06/06/2024 | 13:39:28 | 00407561294TRLO1.1.1 |
| 63 | 4.700 | BATE | 06/06/2024 | 13:39:30 | 00407561297TRLO1.1.1 |
| 85 | 4.702 | BATE | 06/06/2024 | 13:39:30 | 00407561298TRLO1.1.1 |
| 1 | 4.700 | CHIX | 06/06/2024 | 13:40:07 | 00407561615TRLO1.1.1 |
| 1 | 4.700 | CHIX | 06/06/2024 | 13:40:07 | 00407561614TRLO1.1.1 |
| 148 | 4.700 | CHIX | 06/06/2024 | 13:40:16 | 00407561654TRLO1.1.1 |
| 19 | 4.700 | XLON | 06/06/2024 | 13:40:32 | 00407561701TRLO1.1.1 |
| 57 | 4.700 | XLON | 06/06/2024 | 13:40:32 | 00407561702TRLO1.1.1 |
| 72 | 4.700 | XLON | 06/06/2024 | 13:40:32 | 00407561703TRLO1.1.1 |
| 3 | 4.700 | BATE | 06/06/2024 | 13:40:33 | 00407561711TRLO1.1.1 |
| 4 | 4.700 | XLON | 06/06/2024 | 13:40:57 | 00407561774TRLO1.1.1 |
| 43 | 4.696 | AQXE | 06/06/2024 | 13:41:18 | 00407561829TRLO1.1.1 |
| 3 | 4.698 | BATE | 06/06/2024 | 13:41:27 | 00407561854TRLO1.1.1 |
| 26 | 4.698 | BATE | 06/06/2024 | 13:41:49 | 00407561892TRLO1.1.1 |
| 54 | 4.698 | BATE | 06/06/2024 | 13:41:49 | 00407561893TRLO1.1.1 |
| 60 | 4.698 | BATE | 06/06/2024 | 13:41:49 | 00407561891TRLO1.1.1 |
| 3 | 4.698 | BATE | 06/06/2024 | 13:42:20 | 00407561941TRLO1.1.1 |
| 1 | 4.692 | CHIX | 06/06/2024 | 13:42:21 | 00407561948TRLO1.1.1 |
| 4 | 4.688 | XLON | 06/06/2024 | 13:42:29 | 00407561985TRLO1.1.1 |
| 148 | 4.688 | XLON | 06/06/2024 | 13:42:29 | 00407561984TRLO1.1.1 |
| 1 | 4.692 | CHIX | 06/06/2024 | 13:42:29 | 00407561983TRLO1.1.1 |
| 4 | 4.686 | XLON | 06/06/2024 | 13:42:50 | 00407562029TRLO1.1.1 |
| 43 | 4.694 | BATE | 06/06/2024 | 13:43:53 | 00407562154TRLO1.1.1 |
| 113 | 4.694 | BATE | 06/06/2024 | 13:43:53 | 00407562153TRLO1.1.1 |
| 1 | 4.690 | CHIX | 06/06/2024 | 13:44:45 | 00407562251TRLO1.1.1 |
| 3 | 4.694 | BATE | 06/06/2024 | 13:44:48 | 00407562253TRLO1.1.1 |
| 1 | 4.690 | CHIX | 06/06/2024 | 13:44:54 | 00407562284TRLO1.1.1 |
| 148 | 4.686 | XLON | 06/06/2024 | 13:45:18 | 00407562386TRLO1.1.1 |
| 4 | 4.686 | XLON | 06/06/2024 | 13:45:18 | 00407562385TRLO1.1.1 |
| 3 | 4.694 | BATE | 06/06/2024 | 13:45:45 | 00407562497TRLO1.1.1 |
| 148 | 4.690 | CHIX | 06/06/2024 | 13:45:58 | 00407562539TRLO1.1.1 |
| 148 | 4.694 | BATE | 06/06/2024 | 13:46:07 | 00407562555TRLO1.1.1 |
| 148 | 4.686 | XLON | 06/06/2024 | 13:46:08 | 00407562557TRLO1.1.1 |
| 4 | 4.686 | XLON | 06/06/2024 | 13:46:08 | 00407562556TRLO1.1.1 |
| 3 | 4.692 | BATE | 06/06/2024 | 13:46:52 | 00407562647TRLO1.1.1 |
| 43 | 4.692 | AQXE | 06/06/2024 | 13:47:03 | 00407562659TRLO1.1.1 |
| 3 | 4.692 | BATE | 06/06/2024 | 13:48:01 | 00407562807TRLO1.1.1 |
| 148 | 4.692 | BATE | 06/06/2024 | 13:48:39 | 00407563021TRLO1.1.1 |
| 1 | 4.686 | CHIX | 06/06/2024 | 13:48:40 | 00407563023TRLO1.1.1 |
| 194 | 4.686 | XLON | 06/06/2024 | 13:48:40 | 00407563026TRLO1.1.1 |
| 4 | 4.686 | XLON | 06/06/2024 | 13:48:40 | 00407563024TRLO1.1.1 |
| 1 | 4.686 | CHIX | 06/06/2024 | 13:48:40 | 00407563025TRLO1.1.1 |
| 4 | 4.686 | XLON | 06/06/2024 | 13:48:40 | 00407563027TRLO1.1.1 |
| 4 | 4.686 | XLON | 06/06/2024 | 13:49:48 | 00407563196TRLO1.1.1 |
| 1 | 4.686 | CHIX | 06/06/2024 | 13:50:24 | 00407563371TRLO1.1.1 |
| 1 | 4.686 | CHIX | 06/06/2024 | 13:50:25 | 00407563376TRLO1.1.1 |
| 250 | 4.686 | XLON | 06/06/2024 | 13:51:10 | 00407563480TRLO1.1.1 |
| 3 | 4.690 | BATE | 06/06/2024 | 13:51:22 | 00407563503TRLO1.1.1 |
| 63 | 4.688 | BATE | 06/06/2024 | 13:51:48 | 00407563594TRLO1.1.1 |
| 85 | 4.690 | BATE | 06/06/2024 | 13:51:48 | 00407563595TRLO1.1.1 |
| 3 | 4.690 | BATE | 06/06/2024 | 13:53:01 | 00407563927TRLO1.1.1 |
| 1 | 4.692 | AQXE | 06/06/2024 | 13:53:56 | 00407564033TRLO1.1.1 |
| 1 | 4.688 | AQXE | 06/06/2024 | 13:53:59 | 00407564035TRLO1.1.1 |
| 1 | 4.688 | AQXE | 06/06/2024 | 13:54:00 | 00407564039TRLO1.1.1 |
| 1 | 4.688 | AQXE | 06/06/2024 | 13:54:01 | 00407564042TRLO1.1.1 |
| 148 | 4.686 | CHIX | 06/06/2024 | 13:54:05 | 00407564046TRLO1.1.1 |
| 1 | 4.686 | CHIX | 06/06/2024 | 13:54:09 | 00407564047TRLO1.1.1 |
| 3 | 4.690 | BATE | 06/06/2024 | 13:54:34 | 00407564100TRLO1.1.1 |
| 1 | 4.686 | CHIX | 06/06/2024 | 13:54:42 | 00407564111TRLO1.1.1 |
| 43 | 4.688 | AQXE | 06/06/2024 | 13:55:11 | 00407564184TRLO1.1.1 |
| 82 | 4.688 | BATE | 06/06/2024 | 13:55:15 | 00407564186TRLO1.1.1 |
| 63 | 4.688 | BATE | 06/06/2024 | 13:55:15 | 00407564187TRLO1.1.1 |
| 3 | 4.690 | BATE | 06/06/2024 | 13:55:15 | 00407564188TRLO1.1.1 |
| 3 | 4.688 | BATE | 06/06/2024 | 13:55:26 | 00407564226TRLO1.1.1 |
| 4 | 4.688 | XLON | 06/06/2024 | 13:55:44 | 00407564285TRLO1.1.1 |
| 299 | 4.688 | XLON | 06/06/2024 | 13:55:58 | 00407564310TRLO1.1.1 |
| 4 | 4.688 | XLON | 06/06/2024 | 13:55:58 | 00407564311TRLO1.1.1 |
| 4 | 4.688 | XLON | 06/06/2024 | 13:55:58 | 00407564312TRLO1.1.1 |
| 4 | 4.688 | XLON | 06/06/2024 | 13:56:12 | 00407564380TRLO1.1.1 |
| 1 | 4.688 | CHIX | 06/06/2024 | 13:56:17 | 00407564419TRLO1.1.1 |
| 1 | 4.688 | CHIX | 06/06/2024 | 13:56:25 | 00407564435TRLO1.1.1 |
| 3 | 4.688 | BATE | 06/06/2024 | 13:56:56 | 00407564505TRLO1.1.1 |
| 3 | 4.688 | BATE | 06/06/2024 | 13:58:00 | 00407564632TRLO1.1.1 |
| 3 | 4.688 | BATE | 06/06/2024 | 13:58:00 | 00407564634TRLO1.1.1 |
| 148 | 4.688 | BATE | 06/06/2024 | 13:58:00 | 00407564633TRLO1.1.1 |
| 1 | 4.688 | CHIX | 06/06/2024 | 13:58:00 | 00407564636TRLO1.1.1 |
| 1 | 4.688 | CHIX | 06/06/2024 | 13:58:00 | 00407564635TRLO1.1.1 |
| 4 | 4.688 | XLON | 06/06/2024 | 13:58:00 | 00407564640TRLO1.1.1 |
| 145 | 4.688 | XLON | 06/06/2024 | 13:58:00 | 00407564637TRLO1.1.1 |
| 4 | 4.688 | XLON | 06/06/2024 | 13:58:00 | 00407564639TRLO1.1.1 |
| 148 | 4.688 | XLON | 06/06/2024 | 13:58:00 | 00407564638TRLO1.1.1 |
| 148 | 4.688 | XLON | 06/06/2024 | 13:58:44 | 00407564761TRLO1.1.1 |
| 4 | 4.688 | XLON | 06/06/2024 | 13:58:44 | 00407564760TRLO1.1.1 |
| 38 | 4.688 | AQXE | 06/06/2024 | 13:58:44 | 00407564759TRLO1.1.1 |
| 3 | 4.690 | BATE | 06/06/2024 | 13:58:50 | 00407564778TRLO1.1.1 |
| 148 | 4.690 | CHIX | 06/06/2024 | 13:58:51 | 00407564793TRLO1.1.1 |
| 1 | 4.690 | CHIX | 06/06/2024 | 13:59:46 | 00407564940TRLO1.1.1 |
| 148 | 4.690 | BATE | 06/06/2024 | 13:59:46 | 00407564942TRLO1.1.1 |
| 1 | 4.690 | CHIX | 06/06/2024 | 13:59:46 | 00407564941TRLO1.1.1 |
| 3 | 4.690 | BATE | 06/06/2024 | 13:59:59 | 00407564970TRLO1.1.1 |
| 1 | 4.690 | CHIX | 06/06/2024 | 14:00:20 | 00407565031TRLO1.1.1 |
| 296 | 4.690 | XLON | 06/06/2024 | 14:00:20 | 00407565034TRLO1.1.1 |
| 4 | 4.690 | XLON | 06/06/2024 | 14:00:20 | 00407565032TRLO1.1.1 |
| 4 | 4.690 | XLON | 06/06/2024 | 14:00:20 | 00407565033TRLO1.1.1 |
| 1 | 4.690 | CHIX | 06/06/2024 | 14:00:23 | 00407565035TRLO1.1.1 |
| 3 | 4.690 | BATE | 06/06/2024 | 14:00:38 | 00407565053TRLO1.1.1 |
| 296 | 4.690 | BATE | 06/06/2024 | 14:00:38 | 00407565054TRLO1.1.1 |
| 27 | 4.688 | XLON | 06/06/2024 | 14:00:39 | 00407565063TRLO1.1.1 |
| 121 | 4.688 | XLON | 06/06/2024 | 14:00:39 | 00407565062TRLO1.1.1 |
| 4 | 4.688 | XLON | 06/06/2024 | 14:00:47 | 00407565086TRLO1.1.1 |
| 3 | 4.690 | BATE | 06/06/2024 | 14:00:50 | 00407565090TRLO1.1.1 |
| 1 | 4.690 | BATE | 06/06/2024 | 14:01:16 | 00407565165TRLO1.1.1 |
| 2 | 4.690 | BATE | 06/06/2024 | 14:01:32 | 00407565199TRLO1.1.1 |
| 4 | 4.690 | XLON | 06/06/2024 | 14:01:32 | 00407565200TRLO1.1.1 |
| 29 | 4.688 | XLON | 06/06/2024 | 14:02:12 | 00407565314TRLO1.1.1 |
| 3 | 4.690 | BATE | 06/06/2024 | 14:02:23 | 00407565333TRLO1.1.1 |
| 75 | 4.688 | CHIX | 06/06/2024 | 14:02:35 | 00407565371TRLO1.1.1 |
| 148 | 4.690 | BATE | 06/06/2024 | 14:03:05 | 00407565461TRLO1.1.1 |
| 3 | 4.690 | BATE | 06/06/2024 | 14:03:05 | 00407565460TRLO1.1.1 |
| 3 | 4.690 | BATE | 06/06/2024 | 14:05:48 | 00407565997TRLO1.1.1 |
| 148 | 4.690 | BATE | 06/06/2024 | 14:05:48 | 00407565999TRLO1.1.1 |
| 3 | 4.690 | BATE | 06/06/2024 | 14:05:48 | 00407566000TRLO1.1.1 |
| 3 | 4.690 | BATE | 06/06/2024 | 14:05:48 | 00407566001TRLO1.1.1 |
| 296 | 4.690 | BATE | 06/06/2024 | 14:05:48 | 00407565998TRLO1.1.1 |
| 3 | 4.690 | BATE | 06/06/2024 | 14:05:48 | 00407566004TRLO1.1.1 |
| 33 | 4.690 | BATE | 06/06/2024 | 14:05:48 | 00407566003TRLO1.1.1 |
| 115 | 4.690 | BATE | 06/06/2024 | 14:05:48 | 00407566002TRLO1.1.1 |
| 3 | 4.690 | XLON | 06/06/2024 | 14:05:48 | 00407566006TRLO1.1.1 |
| 4 | 4.690 | XLON | 06/06/2024 | 14:05:48 | 00407566008TRLO1.1.1 |
| 264 | 4.690 | XLON | 06/06/2024 | 14:05:48 | 00407566005TRLO1.1.1 |
| 296 | 4.690 | XLON | 06/06/2024 | 14:05:48 | 00407566007TRLO1.1.1 |
| 4 | 4.690 | XLON | 06/06/2024 | 14:05:48 | 00407566009TRLO1.1.1 |
| 4 | 4.690 | XLON | 06/06/2024 | 14:05:48 | 00407566010TRLO1.1.1 |
| 4 | 4.690 | XLON | 06/06/2024 | 14:05:48 | 00407566011TRLO1.1.1 |
| 114 | 4.690 | XLON | 06/06/2024 | 14:05:48 | 00407566014TRLO1.1.1 |
| 148 | 4.690 | XLON | 06/06/2024 | 14:05:48 | 00407566012TRLO1.1.1 |
| 4 | 4.690 | XLON | 06/06/2024 | 14:05:48 | 00407566013TRLO1.1.1 |
| 34 | 4.690 | XLON | 06/06/2024 | 14:05:48 | 00407566015TRLO1.1.1 |
| 4 | 4.690 | XLON | 06/06/2024 | 14:05:48 | 00407566019TRLO1.1.1 |
| 4 | 4.690 | XLON | 06/06/2024 | 14:05:48 | 00407566016TRLO1.1.1 |
| 36 | 4.690 | XLON | 06/06/2024 | 14:05:48 | 00407566018TRLO1.1.1 |
| 112 | 4.690 | XLON | 06/06/2024 | 14:05:48 | 00407566017TRLO1.1.1 |
| 1 | 4.688 | AQXE | 06/06/2024 | 14:05:48 | 00407566020TRLO1.1.1 |
| 48 | 4.688 | AQXE | 06/06/2024 | 14:05:48 | 00407566021TRLO1.1.1 |
| 1 | 4.688 | AQXE | 06/06/2024 | 14:05:48 | 00407566024TRLO1.1.1 |
| 1 | 4.688 | AQXE | 06/06/2024 | 14:05:48 | 00407566022TRLO1.1.1 |
| 1 | 4.688 | AQXE | 06/06/2024 | 14:05:48 | 00407566023TRLO1.1.1 |
| 1 | 4.688 | CHIX | 06/06/2024 | 14:05:48 | 00407566027TRLO1.1.1 |
| 1 | 4.688 | CHIX | 06/06/2024 | 14:05:48 | 00407566028TRLO1.1.1 |
| 73 | 4.688 | CHIX | 06/06/2024 | 14:05:48 | 00407566026TRLO1.1.1 |
| 28 | 4.688 | AQXE | 06/06/2024 | 14:05:48 | 00407566025TRLO1.1.1 |
| 1 | 4.688 | CHIX | 06/06/2024 | 14:05:48 | 00407566029TRLO1.1.1 |
| 1 | 4.688 | CHIX | 06/06/2024 | 14:05:48 | 00407566030TRLO1.1.1 |
| 1 | 4.688 | CHIX | 06/06/2024 | 14:05:48 | 00407566031TRLO1.1.1 |
| 1 | 4.688 | CHIX | 06/06/2024 | 14:05:48 | 00407566033TRLO1.1.1 |
| 1 | 4.688 | CHIX | 06/06/2024 | 14:05:48 | 00407566032TRLO1.1.1 |
| 1 | 4.688 | CHIX | 06/06/2024 | 14:05:48 | 00407566034TRLO1.1.1 |
| 20 | 4.688 | AQXE | 06/06/2024 | 14:05:53 | 00407566052TRLO1.1.1 |
| 1 | 4.686 | CHIX | 06/06/2024 | 14:06:01 | 00407566072TRLO1.1.1 |
| 127 | 4.686 | CHIX | 06/06/2024 | 14:06:01 | 00407566071TRLO1.1.1 |
| 4 | 4.686 | XLON | 06/06/2024 | 14:06:01 | 00407566073TRLO1.1.1 |
| 1 | 4.686 | CHIX | 06/06/2024 | 14:07:42 | 00407566288TRLO1.1.1 |
| 1 | 4.686 | CHIX | 06/06/2024 | 14:07:49 | 00407566296TRLO1.1.1 |
| 3 | 4.686 | BATE | 06/06/2024 | 14:07:56 | 00407566315TRLO1.1.1 |
| 3 | 4.686 | BATE | 06/06/2024 | 14:07:58 | 00407566319TRLO1.1.1 |
| 4 | 4.686 | XLON | 06/06/2024 | 14:07:58 | 00407566320TRLO1.1.1 |
| 148 | 4.686 | XLON | 06/06/2024 | 14:08:03 | 00407566336TRLO1.1.1 |
| 148 | 4.686 | CHIX | 06/06/2024 | 14:08:06 | 00407566344TRLO1.1.1 |
| 48 | 4.686 | BATE | 06/06/2024 | 14:08:06 | 00407566346TRLO1.1.1 |
| 100 | 4.686 | BATE | 06/06/2024 | 14:08:06 | 00407566345TRLO1.1.1 |
| 1 | 4.686 | CHIX | 06/06/2024 | 14:08:06 | 00407566347TRLO1.1.1 |
| 3 | 4.686 | BATE | 06/06/2024 | 14:08:13 | 00407566388TRLO1.1.1 |
| 3 | 4.686 | BATE | 06/06/2024 | 14:08:14 | 00407566392TRLO1.1.1 |
| 4 | 4.686 | XLON | 06/06/2024 | 14:08:20 | 00407566404TRLO1.1.1 |
| 4 | 4.686 | XLON | 06/06/2024 | 14:08:27 | 00407566429TRLO1.1.1 |
| 4 | 4.686 | XLON | 06/06/2024 | 14:08:38 | 00407566457TRLO1.1.1 |
| 1 | 4.686 | CHIX | 06/06/2024 | 14:08:40 | 00407566459TRLO1.1.1 |
| 34 | 4.680 | AQXE | 06/06/2024 | 14:08:57 | 00407566502TRLO1.1.1 |
| 4 | 4.680 | AQXE | 06/06/2024 | 14:09:08 | 00407566523TRLO1.1.1 |
| 3 | 4.680 | BATE | 06/06/2024 | 14:09:08 | 00407566524TRLO1.1.1 |
| 296 | 4.680 | BATE | 06/06/2024 | 14:09:08 | 00407566525TRLO1.1.1 |
| 148 | 4.680 | XLON | 06/06/2024 | 14:09:08 | 00407566526TRLO1.1.1 |
| 148 | 4.680 | XLON | 06/06/2024 | 14:09:08 | 00407566527TRLO1.1.1 |
| 1 | 4.682 | CHIX | 06/06/2024 | 14:09:54 | 00407566672TRLO1.1.1 |
| 1 | 4.682 | CHIX | 06/06/2024 | 14:10:02 | 00407566690TRLO1.1.1 |
| 1 | 4.682 | CHIX | 06/06/2024 | 14:10:16 | 00407566710TRLO1.1.1 |
| 119 | 4.682 | CHIX | 06/06/2024 | 14:10:28 | 00407566762TRLO1.1.1 |
| 50 | 4.682 | CHIX | 06/06/2024 | 14:10:28 | 00407566763TRLO1.1.1 |
| 3 | 4.682 | XLON | 06/06/2024 | 14:10:31 | 00407566769TRLO1.1.1 |
| 1 | 4.682 | CHIX | 06/06/2024 | 14:12:44 | 00407567098TRLO1.1.1 |
| 1 | 4.682 | CHIX | 06/06/2024 | 14:12:44 | 00407567099TRLO1.1.1 |
| 4 | 4.682 | XLON | 06/06/2024 | 14:12:44 | 00407567102TRLO1.1.1 |
| 148 | 4.682 | XLON | 06/06/2024 | 14:12:44 | 00407567101TRLO1.1.1 |
| 1 | 4.682 | XLON | 06/06/2024 | 14:12:44 | 00407567100TRLO1.1.1 |
| 148 | 4.682 | XLON | 06/06/2024 | 14:12:44 | 00407567103TRLO1.1.1 |
| 4 | 4.682 | XLON | 06/06/2024 | 14:12:44 | 00407567104TRLO1.1.1 |
| 97 | 4.682 | XLON | 06/06/2024 | 14:12:44 | 00407567105TRLO1.1.1 |
| 4 | 4.682 | XLON | 06/06/2024 | 14:12:44 | 00407567109TRLO1.1.1 |
| 51 | 4.682 | XLON | 06/06/2024 | 14:12:44 | 00407567106TRLO1.1.1 |
| 3 | 4.682 | BATE | 06/06/2024 | 14:12:55 | 00407567203TRLO1.1.1 |
| 148 | 4.682 | BATE | 06/06/2024 | 14:12:55 | 00407567204TRLO1.1.1 |
| 148 | 4.682 | BATE | 06/06/2024 | 14:12:55 | 00407567205TRLO1.1.1 |
| 3 | 4.682 | BATE | 06/06/2024 | 14:13:36 | 00407567303TRLO1.1.1 |
| 3 | 4.682 | BATE | 06/06/2024 | 14:13:36 | 00407567304TRLO1.1.1 |
| 148 | 4.682 | BATE | 06/06/2024 | 14:13:36 | 00407567305TRLO1.1.1 |
| 3 | 4.682 | BATE | 06/06/2024 | 14:13:36 | 00407567306TRLO1.1.1 |
| 1 | 4.684 | CHIX | 06/06/2024 | 14:14:02 | 00407567379TRLO1.1.1 |
| 4 | 4.680 | XLON | 06/06/2024 | 14:14:19 | 00407567417TRLO1.1.1 |
| 114 | 4.680 | XLON | 06/06/2024 | 14:14:19 | 00407567415TRLO1.1.1 |
| 182 | 4.680 | XLON | 06/06/2024 | 14:14:19 | 00407567416TRLO1.1.1 |
| 1 | 4.680 | AQXE | 06/06/2024 | 14:14:33 | 00407567470TRLO1.1.1 |
| 1 | 4.680 | AQXE | 06/06/2024 | 14:14:33 | 00407567472TRLO1.1.1 |
| 43 | 4.680 | AQXE | 06/06/2024 | 14:14:33 | 00407567471TRLO1.1.1 |
| 1 | 4.680 | AQXE | 06/06/2024 | 14:14:33 | 00407567473TRLO1.1.1 |
| 1 | 4.680 | AQXE | 06/06/2024 | 14:14:33 | 00407567474TRLO1.1.1 |
| 1 | 4.684 | CHIX | 06/06/2024 | 14:14:34 | 00407567475TRLO1.1.1 |
| 33 | 4.684 | CHIX | 06/06/2024 | 14:15:06 | 00407567531TRLO1.1.1 |
| 101 | 4.684 | CHIX | 06/06/2024 | 14:15:06 | 00407567530TRLO1.1.1 |
| 14 | 4.684 | CHIX | 06/06/2024 | 14:15:06 | 00407567532TRLO1.1.1 |
| 1 | 4.684 | CHIX | 06/06/2024 | 14:16:02 | 00407567671TRLO1.1.1 |
| 1 | 4.684 | CHIX | 06/06/2024 | 14:16:02 | 00407567672TRLO1.1.1 |
| 1 | 4.684 | CHIX | 06/06/2024 | 14:17:28 | 00407567879TRLO1.1.1 |
| 1 | 4.684 | CHIX | 06/06/2024 | 14:18:07 | 00407568025TRLO1.1.1 |
| 3 | 4.682 | BATE | 06/06/2024 | 14:18:13 | 00407568042TRLO1.1.1 |
| 148 | 4.682 | BATE | 06/06/2024 | 14:18:13 | 00407568044TRLO1.1.1 |
| 3 | 4.682 | BATE | 06/06/2024 | 14:18:13 | 00407568043TRLO1.1.1 |
| 3 | 4.682 | BATE | 06/06/2024 | 14:18:13 | 00407568046TRLO1.1.1 |
| 3 | 4.682 | BATE | 06/06/2024 | 14:18:13 | 00407568045TRLO1.1.1 |
| 82 | 4.682 | BATE | 06/06/2024 | 14:18:13 | 00407568048TRLO1.1.1 |
| 66 | 4.682 | BATE | 06/06/2024 | 14:18:13 | 00407568047TRLO1.1.1 |
| 3 | 4.682 | BATE | 06/06/2024 | 14:18:13 | 00407568049TRLO1.1.1 |
| 4 | 4.680 | XLON | 06/06/2024 | 14:18:31 | 00407568087TRLO1.1.1 |
| 4 | 4.680 | XLON | 06/06/2024 | 14:18:31 | 00407568089TRLO1.1.1 |
| 148 | 4.680 | XLON | 06/06/2024 | 14:18:31 | 00407568088TRLO1.1.1 |
| 4 | 4.680 | XLON | 06/06/2024 | 14:18:31 | 00407568090TRLO1.1.1 |
| 4 | 4.680 | XLON | 06/06/2024 | 14:18:31 | 00407568093TRLO1.1.1 |
| 7 | 4.680 | XLON | 06/06/2024 | 14:18:31 | 00407568092TRLO1.1.1 |
| 141 | 4.680 | XLON | 06/06/2024 | 14:18:31 | 00407568091TRLO1.1.1 |
| 4 | 4.680 | XLON | 06/06/2024 | 14:18:31 | 00407568095TRLO1.1.1 |
| 148 | 4.680 | XLON | 06/06/2024 | 14:18:31 | 00407568094TRLO1.1.1 |
| 43 | 4.680 | AQXE | 06/06/2024 | 14:18:36 | 00407568098TRLO1.1.1 |
| 148 | 4.678 | XLON | 06/06/2024 | 14:18:47 | 00407568113TRLO1.1.1 |
| 148 | 4.676 | BATE | 06/06/2024 | 14:19:03 | 00407568140TRLO1.1.1 |
| 148 | 4.682 | CHIX | 06/06/2024 | 14:19:24 | 00407568223TRLO1.1.1 |
| 1 | 4.682 | CHIX | 06/06/2024 | 14:19:27 | 00407568227TRLO1.1.1 |
| 43 | 4.676 | AQXE | 06/06/2024 | 14:19:31 | 00407568229TRLO1.1.1 |
| 1 | 4.682 | CHIX | 06/06/2024 | 14:19:32 | 00407568232TRLO1.1.1 |
| 3 | 4.676 | BATE | 06/06/2024 | 14:20:37 | 00407568495TRLO1.1.1 |
| 4 | 4.676 | XLON | 06/06/2024 | 14:20:37 | 00407568498TRLO1.1.1 |
| 148 | 4.676 | BATE | 06/06/2024 | 14:20:37 | 00407568497TRLO1.1.1 |
| 3 | 4.676 | BATE | 06/06/2024 | 14:20:37 | 00407568496TRLO1.1.1 |
| 4 | 4.676 | XLON | 06/06/2024 | 14:20:37 | 00407568501TRLO1.1.1 |
| 45 | 4.676 | XLON | 06/06/2024 | 14:20:37 | 00407568499TRLO1.1.1 |
| 103 | 4.676 | XLON | 06/06/2024 | 14:20:37 | 00407568500TRLO1.1.1 |
| 148 | 4.674 | XLON | 06/06/2024 | 14:21:03 | 00407568553TRLO1.1.1 |
| 1 | 4.680 | CHIX | 06/06/2024 | 14:21:04 | 00407568556TRLO1.1.1 |
| 1 | 4.680 | CHIX | 06/06/2024 | 14:22:00 | 00407568685TRLO1.1.1 |
| 3 | 4.676 | BATE | 06/06/2024 | 14:22:06 | 00407568692TRLO1.1.1 |
| 148 | 4.676 | BATE | 06/06/2024 | 14:22:06 | 00407568693TRLO1.1.1 |
| 3 | 4.676 | BATE | 06/06/2024 | 14:22:14 | 00407568702TRLO1.1.1 |
| 4 | 4.676 | XLON | 06/06/2024 | 14:23:03 | 00407568819TRLO1.1.1 |
| 4 | 4.676 | XLON | 06/06/2024 | 14:23:03 | 00407568821TRLO1.1.1 |
| 148 | 4.676 | XLON | 06/06/2024 | 14:23:03 | 00407568820TRLO1.1.1 |
| 1 | 4.680 | CHIX | 06/06/2024 | 14:23:41 | 00407568932TRLO1.1.1 |
| 1 | 4.680 | CHIX | 06/06/2024 | 14:23:46 | 00407568953TRLO1.1.1 |
| 3 | 4.676 | BATE | 06/06/2024 | 14:23:58 | 00407569054TRLO1.1.1 |
| 148 | 4.676 | BATE | 06/06/2024 | 14:23:58 | 00407569056TRLO1.1.1 |
| 60 | 4.678 | CHIX | 06/06/2024 | 14:24:25 | 00407569169TRLO1.1.1 |
| 88 | 4.678 | CHIX | 06/06/2024 | 14:24:25 | 00407569170TRLO1.1.1 |
| 43 | 4.676 | AQXE | 06/06/2024 | 14:24:35 | 00407569191TRLO1.1.1 |
| 1 | 4.678 | CHIX | 06/06/2024 | 14:25:33 | 00407569323TRLO1.1.1 |
| 1 | 4.678 | CHIX | 06/06/2024 | 14:26:46 | 00407569498TRLO1.1.1 |
| 1 | 4.678 | CHIX | 06/06/2024 | 14:26:46 | 00407569499TRLO1.1.1 |
| 1 | 4.678 | CHIX | 06/06/2024 | 14:26:46 | 00407569500TRLO1.1.1 |
| 4 | 4.680 | XLON | 06/06/2024 | 14:26:51 | 00407569507TRLO1.1.1 |
| 38 | 4.678 | XLON | 06/06/2024 | 14:26:51 | 00407569509TRLO1.1.1 |
| 148 | 4.678 | CHIX | 06/06/2024 | 14:26:51 | 00407569508TRLO1.1.1 |
| 3 | 4.680 | BATE | 06/06/2024 | 14:26:56 | 00407569520TRLO1.1.1 |
| 151 | 4.680 | BATE | 06/06/2024 | 14:26:58 | 00407569526TRLO1.1.1 |
| 3 | 4.680 | BATE | 06/06/2024 | 14:27:00 | 00407569537TRLO1.1.1 |
| 3 | 4.680 | BATE | 06/06/2024 | 14:27:05 | 00407569559TRLO1.1.1 |
| 3 | 4.680 | BATE | 06/06/2024 | 14:27:07 | 00407569566TRLO1.1.1 |
| 148 | 4.680 | BATE | 06/06/2024 | 14:28:51 | 00407569867TRLO1.1.1 |
| 3 | 4.680 | BATE | 06/06/2024 | 14:28:56 | 00407569880TRLO1.1.1 |
| 3 | 4.680 | BATE | 06/06/2024 | 14:28:56 | 00407569881TRLO1.1.1 |
| 3 | 4.680 | BATE | 06/06/2024 | 14:29:04 | 00407569917TRLO1.1.1 |
| 3 | 4.680 | BATE | 06/06/2024 | 14:29:20 | 00407569976TRLO1.1.1 |
| 3 | 4.680 | BATE | 06/06/2024 | 14:29:20 | 00407569977TRLO1.1.1 |
| 1 | 4.678 | CHIX | 06/06/2024 | 14:29:20 | 00407569980TRLO1.1.1 |
| 1 | 4.678 | CHIX | 06/06/2024 | 14:29:20 | 00407569978TRLO1.1.1 |
| 1 | 4.678 | CHIX | 06/06/2024 | 14:29:20 | 00407569982TRLO1.1.1 |
| 1 | 4.678 | CHIX | 06/06/2024 | 14:29:20 | 00407569979TRLO1.1.1 |
| 148 | 4.678 | CHIX | 06/06/2024 | 14:29:20 | 00407569981TRLO1.1.1 |
| 1 | 4.678 | CHIX | 06/06/2024 | 14:29:20 | 00407569983TRLO1.1.1 |
| 1 | 4.678 | CHIX | 06/06/2024 | 14:29:20 | 00407569984TRLO1.1.1 |
| 1 | 4.676 | AQXE | 06/06/2024 | 14:29:21 | 00407569987TRLO1.1.1 |
| 57 | 4.676 | BATE | 06/06/2024 | 14:29:21 | 00407569986TRLO1.1.1 |
| 3 | 4.676 | BATE | 06/06/2024 | 14:29:21 | 00407569991TRLO1.1.1 |
| 91 | 4.676 | BATE | 06/06/2024 | 14:29:21 | 00407569989TRLO1.1.1 |
| 145 | 4.676 | BATE | 06/06/2024 | 14:29:21 | 00407569990TRLO1.1.1 |
| 148 | 4.676 | BATE | 06/06/2024 | 14:29:21 | 00407569988TRLO1.1.1 |
| 1 | 4.676 | AQXE | 06/06/2024 | 14:29:21 | 00407569995TRLO1.1.1 |
| 1 | 4.676 | AQXE | 06/06/2024 | 14:29:21 | 00407569992TRLO1.1.1 |
| 1 | 4.676 | AQXE | 06/06/2024 | 14:29:21 | 00407569994TRLO1.1.1 |
| 43 | 4.676 | AQXE | 06/06/2024 | 14:29:21 | 00407569993TRLO1.1.1 |
| 4 | 4.678 | XLON | 06/06/2024 | 14:29:21 | 00407569996TRLO1.1.1 |
| 4 | 4.678 | XLON | 06/06/2024 | 14:29:21 | 00407569997TRLO1.1.1 |
| 406 | 4.678 | XLON | 06/06/2024 | 14:29:21 | 00407569998TRLO1.1.1 |
| 4 | 4.678 | XLON | 06/06/2024 | 14:29:21 | 00407570001TRLO1.1.1 |
| 4 | 4.678 | XLON | 06/06/2024 | 14:29:21 | 00407569999TRLO1.1.1 |
| 4 | 4.678 | XLON | 06/06/2024 | 14:29:21 | 00407570000TRLO1.1.1 |
| 24 | 4.678 | XLON | 06/06/2024 | 14:29:21 | 00407570002TRLO1.1.1 |
| 126 | 4.678 | XLON | 06/06/2024 | 14:29:21 | 00407570006TRLO1.1.1 |
| 22 | 4.678 | XLON | 06/06/2024 | 14:29:21 | 00407570005TRLO1.1.1 |
| 124 | 4.678 | XLON | 06/06/2024 | 14:29:21 | 00407570003TRLO1.1.1 |
| 4 | 4.678 | XLON | 06/06/2024 | 14:29:21 | 00407570004TRLO1.1.1 |
| 4 | 4.678 | XLON | 06/06/2024 | 14:29:21 | 00407570010TRLO1.1.1 |
| 4 | 4.678 | XLON | 06/06/2024 | 14:29:21 | 00407570007TRLO1.1.1 |
| 4 | 4.678 | XLON | 06/06/2024 | 14:29:21 | 00407570009TRLO1.1.1 |
| 148 | 4.678 | XLON | 06/06/2024 | 14:29:21 | 00407570008TRLO1.1.1 |
| 27 | 4.678 | XLON | 06/06/2024 | 14:29:21 | 00407570012TRLO1.1.1 |
| 4 | 4.678 | XLON | 06/06/2024 | 14:29:21 | 00407570013TRLO1.1.1 |
| 121 | 4.678 | XLON | 06/06/2024 | 14:29:21 | 00407570011TRLO1.1.1 |
| 61 | 4.678 | XLON | 06/06/2024 | 14:29:21 | 00407570014TRLO1.1.1 |
| 87 | 4.678 | XLON | 06/06/2024 | 14:29:21 | 00407570015TRLO1.1.1 |
| 4 | 4.678 | XLON | 06/06/2024 | 14:31:29 | 00407571455TRLO1.1.1 |
| 148 | 4.680 | CHIX | 06/06/2024 | 14:31:38 | 00407571554TRLO1.1.1 |
| 3 | 4.678 | BATE | 06/06/2024 | 14:31:39 | 00407571565TRLO1.1.1 |
| 4 | 4.678 | XLON | 06/06/2024 | 14:31:39 | 00407571567TRLO1.1.1 |
| 144 | 4.678 | XLON | 06/06/2024 | 14:31:39 | 00407571566TRLO1.1.1 |
| 25 | 4.678 | XLON | 06/06/2024 | 14:31:39 | 00407571570TRLO1.1.1 |
| 296 | 4.678 | XLON | 06/06/2024 | 14:31:39 | 00407571568TRLO1.1.1 |
| 123 | 4.678 | XLON | 06/06/2024 | 14:31:39 | 00407571569TRLO1.1.1 |
| 3 | 4.678 | BATE | 06/06/2024 | 14:31:40 | 00407571576TRLO1.1.1 |
| 44 | 4.678 | BATE | 06/06/2024 | 14:31:41 | 00407571587TRLO1.1.1 |
| 3 | 4.678 | BATE | 06/06/2024 | 14:31:41 | 00407571586TRLO1.1.1 |
| 150 | 4.678 | BATE | 06/06/2024 | 14:31:41 | 00407571588TRLO1.1.1 |
| 102 | 4.678 | BATE | 06/06/2024 | 14:31:41 | 00407571589TRLO1.1.1 |
| 148 | 4.678 | BATE | 06/06/2024 | 14:31:41 | 00407571590TRLO1.1.1 |
| 1 | 4.680 | CHIX | 06/06/2024 | 14:31:48 | 00407571656TRLO1.1.1 |
| 1 | 4.680 | CHIX | 06/06/2024 | 14:31:49 | 00407571671TRLO1.1.1 |
| 4 | 4.678 | XLON | 06/06/2024 | 14:32:01 | 00407571719TRLO1.1.1 |
| 4 | 4.678 | XLON | 06/06/2024 | 14:32:01 | 00407571718TRLO1.1.1 |
| 1 | 4.678 | CHIX | 06/06/2024 | 14:32:01 | 00407571717TRLO1.1.1 |
| 130 | 4.678 | XLON | 06/06/2024 | 14:32:01 | 00407571720TRLO1.1.1 |
| 4 | 4.678 | XLON | 06/06/2024 | 14:32:01 | 00407571722TRLO1.1.1 |
| 18 | 4.678 | XLON | 06/06/2024 | 14:32:01 | 00407571721TRLO1.1.1 |
| 3 | 4.678 | BATE | 06/06/2024 | 14:32:01 | 00407571723TRLO1.1.1 |
| 1 | 4.678 | CHIX | 06/06/2024 | 14:32:04 | 00407571743TRLO1.1.1 |
| 3 | 4.676 | BATE | 06/06/2024 | 14:32:54 | 00407571982TRLO1.1.1 |
| 140 | 4.676 | BATE | 06/06/2024 | 14:32:54 | 00407571983TRLO1.1.1 |
| 1 | 4.678 | CHIX | 06/06/2024 | 14:33:47 | 00407572156TRLO1.1.1 |
| 32 | 4.678 | XLON | 06/06/2024 | 14:33:52 | 00407572180TRLO1.1.1 |
| 19 | 4.678 | XLON | 06/06/2024 | 14:33:52 | 00407572181TRLO1.1.1 |
| 1 | 4.678 | CHIX | 06/06/2024 | 14:33:53 | 00407572182TRLO1.1.1 |
| 4 | 4.682 | XLON | 06/06/2024 | 14:34:43 | 00407572422TRLO1.1.1 |
| 2 | 4.682 | XLON | 06/06/2024 | 14:34:47 | 00407572430TRLO1.1.1 |
| 2 | 4.682 | XLON | 06/06/2024 | 14:34:47 | 00407572429TRLO1.1.1 |
| 3 | 4.682 | BATE | 06/06/2024 | 14:34:49 | 00407572458TRLO1.1.1 |
| 64 | 4.682 | CHIX | 06/06/2024 | 14:34:53 | 00407572479TRLO1.1.1 |
| 84 | 4.682 | CHIX | 06/06/2024 | 14:34:53 | 00407572478TRLO1.1.1 |
| 4 | 4.682 | XLON | 06/06/2024 | 14:34:56 | 00407572501TRLO1.1.1 |
| 4 | 4.682 | XLON | 06/06/2024 | 14:34:57 | 00407572502TRLO1.1.1 |
| 2 | 4.682 | XLON | 06/06/2024 | 14:34:57 | 00407572503TRLO1.1.1 |
| 2 | 4.682 | XLON | 06/06/2024 | 14:34:57 | 00407572504TRLO1.1.1 |
| 1 | 4.684 | CHIX | 06/06/2024 | 14:35:40 | 00407572623TRLO1.1.1 |
| 21 | 4.684 | BATE | 06/06/2024 | 14:35:43 | 00407572630TRLO1.1.1 |
| 102 | 4.686 | BATE | 06/06/2024 | 14:35:43 | 00407572631TRLO1.1.1 |
| 25 | 4.686 | BATE | 06/06/2024 | 14:35:44 | 00407572633TRLO1.1.1 |
| 1 | 4.684 | CHIX | 06/06/2024 | 14:35:45 | 00407572635TRLO1.1.1 |
| 3 | 4.686 | BATE | 06/06/2024 | 14:35:46 | 00407572638TRLO1.1.1 |
| 3 | 4.686 | BATE | 06/06/2024 | 14:35:52 | 00407572676TRLO1.1.1 |
| 3 | 4.686 | BATE | 06/06/2024 | 14:35:53 | 00407572680TRLO1.1.1 |
| 40 | 4.684 | XLON | 06/06/2024 | 14:36:00 | 00407572762TRLO1.1.1 |
| 156 | 4.684 | BATE | 06/06/2024 | 14:36:00 | 00407572760TRLO1.1.1 |
| 205 | 4.684 | XLON | 06/06/2024 | 14:36:00 | 00407572761TRLO1.1.1 |
| 133 | 4.684 | XLON | 06/06/2024 | 14:36:00 | 00407572763TRLO1.1.1 |
| 163 | 4.684 | XLON | 06/06/2024 | 14:36:00 | 00407572764TRLO1.1.1 |
| 4 | 4.684 | XLON | 06/06/2024 | 14:36:00 | 00407572765TRLO1.1.1 |
| 59 | 4.684 | XLON | 06/06/2024 | 14:36:00 | 00407572766TRLO1.1.1 |
| 89 | 4.684 | XLON | 06/06/2024 | 14:36:00 | 00407572767TRLO1.1.1 |
| 1 | 4.684 | CHIX | 06/06/2024 | 14:36:02 | 00407572786TRLO1.1.1 |
| 1 | 4.684 | CHIX | 06/06/2024 | 14:36:13 | 00407572872TRLO1.1.1 |
| 4 | 4.682 | XLON | 06/06/2024 | 14:36:59 | 00407573055TRLO1.1.1 |
| 1 | 4.684 | CHIX | 06/06/2024 | 14:37:45 | 00407573464TRLO1.1.1 |
| 4 | 4.682 | XLON | 06/06/2024 | 14:37:49 | 00407573492TRLO1.1.1 |
| 148 | 4.682 | XLON | 06/06/2024 | 14:37:49 | 00407573493TRLO1.1.1 |
| 3 | 4.684 | BATE | 06/06/2024 | 14:37:56 | 00407573525TRLO1.1.1 |
| 203 | 4.684 | BATE | 06/06/2024 | 14:37:56 | 00407573523TRLO1.1.1 |
| 93 | 4.684 | BATE | 06/06/2024 | 14:37:56 | 00407573524TRLO1.1.1 |
| 1 | 4.684 | CHIX | 06/06/2024 | 14:38:05 | 00407573566TRLO1.1.1 |
| 3 | 4.684 | BATE | 06/06/2024 | 14:38:09 | 00407573585TRLO1.1.1 |
| 3 | 4.684 | BATE | 06/06/2024 | 14:38:14 | 00407573601TRLO1.1.1 |
| 1 | 4.684 | CHIX | 06/06/2024 | 14:38:27 | 00407573684TRLO1.1.1 |
| 104 | 4.684 | CHIX | 06/06/2024 | 14:38:38 | 00407573746TRLO1.1.1 |
| 44 | 4.684 | CHIX | 06/06/2024 | 14:38:38 | 00407573747TRLO1.1.1 |
| 1 | 4.684 | CHIX | 06/06/2024 | 14:38:51 | 00407573797TRLO1.1.1 |
| 3 | 4.684 | BATE | 06/06/2024 | 14:38:52 | 00407573798TRLO1.1.1 |
| 4 | 4.682 | XLON | 06/06/2024 | 14:39:33 | 00407574166TRLO1.1.1 |
| 148 | 4.682 | XLON | 06/06/2024 | 14:39:33 | 00407574167TRLO1.1.1 |
| 4 | 4.682 | XLON | 06/06/2024 | 14:39:33 | 00407574168TRLO1.1.1 |
| 4 | 4.682 | XLON | 06/06/2024 | 14:39:48 | 00407574240TRLO1.1.1 |
| 148 | 4.684 | BATE | 06/06/2024 | 14:39:57 | 00407574271TRLO1.1.1 |
| 3 | 4.684 | BATE | 06/06/2024 | 14:40:20 | 00407574340TRLO1.1.1 |
| 3 | 4.684 | BATE | 06/06/2024 | 14:40:32 | 00407574471TRLO1.1.1 |
| 3 | 4.684 | BATE | 06/06/2024 | 14:41:03 | 00407574786TRLO1.1.1 |
| 1 | 4.682 | CHIX | 06/06/2024 | 14:41:12 | 00407574817TRLO1.1.1 |
| 1 | 4.682 | CHIX | 06/06/2024 | 14:41:12 | 00407574818TRLO1.1.1 |
| 1 | 4.682 | CHIX | 06/06/2024 | 14:41:12 | 00407574819TRLO1.1.1 |
| 1 | 4.682 | CHIX | 06/06/2024 | 14:41:12 | 00407574820TRLO1.1.1 |
| 148 | 4.682 | XLON | 06/06/2024 | 14:41:12 | 00407574821TRLO1.1.1 |
| 4 | 4.682 | XLON | 06/06/2024 | 14:41:12 | 00407574823TRLO1.1.1 |
| 4 | 4.682 | XLON | 06/06/2024 | 14:41:12 | 00407574825TRLO1.1.1 |
| 148 | 4.682 | XLON | 06/06/2024 | 14:41:12 | 00407574822TRLO1.1.1 |
| 3 | 4.684 | BATE | 06/06/2024 | 14:41:36 | 00407574989TRLO1.1.1 |
| 38 | 4.684 | BATE | 06/06/2024 | 14:41:41 | 00407575009TRLO1.1.1 |
| 20 | 4.684 | BATE | 06/06/2024 | 14:41:41 | 00407575010TRLO1.1.1 |
| 90 | 4.684 | BATE | 06/06/2024 | 14:41:41 | 00407575011TRLO1.1.1 |
| 3 | 4.684 | BATE | 06/06/2024 | 14:42:45 | 00407575412TRLO1.1.1 |
| 94 | 4.684 | CHIX | 06/06/2024 | 14:42:51 | 00407575439TRLO1.1.1 |
| 54 | 4.684 | CHIX | 06/06/2024 | 14:42:51 | 00407575440TRLO1.1.1 |
| 1 | 4.684 | CHIX | 06/06/2024 | 14:42:53 | 00407575450TRLO1.1.1 |
| 3 | 4.684 | BATE | 06/06/2024 | 14:42:57 | 00407575463TRLO1.1.1 |
| 3 | 4.684 | BATE | 06/06/2024 | 14:43:27 | 00407575604TRLO1.1.1 |
| 148 | 4.684 | BATE | 06/06/2024 | 14:43:36 | 00407575645TRLO1.1.1 |
| 148 | 4.682 | BATE | 06/06/2024 | 14:43:41 | 00407575667TRLO1.1.1 |
| 148 | 4.682 | BATE | 06/06/2024 | 14:43:41 | 00407575668TRLO1.1.1 |
| 4 | 4.682 | XLON | 06/06/2024 | 14:43:41 | 00407575669TRLO1.1.1 |
| 148 | 4.682 | XLON | 06/06/2024 | 14:43:41 | 00407575670TRLO1.1.1 |
| 148 | 4.682 | XLON | 06/06/2024 | 14:43:41 | 00407575671TRLO1.1.1 |
| 4 | 4.682 | XLON | 06/06/2024 | 14:43:41 | 00407575675TRLO1.1.1 |
| 42 | 4.682 | XLON | 06/06/2024 | 14:43:41 | 00407575674TRLO1.1.1 |
| 4 | 4.682 | XLON | 06/06/2024 | 14:43:41 | 00407575672TRLO1.1.1 |
| 106 | 4.682 | XLON | 06/06/2024 | 14:43:41 | 00407575673TRLO1.1.1 |
| 4 | 4.682 | XLON | 06/06/2024 | 14:43:41 | 00407575676TRLO1.1.1 |
| 148 | 4.682 | XLON | 06/06/2024 | 14:43:41 | 00407575677TRLO1.1.1 |
| 1 | 4.682 | CHIX | 06/06/2024 | 14:43:41 | 00407575681TRLO1.1.1 |
| 1 | 4.682 | CHIX | 06/06/2024 | 14:43:41 | 00407575682TRLO1.1.1 |
| 1 | 4.682 | CHIX | 06/06/2024 | 14:44:05 | 00407575770TRLO1.1.1 |
| 1 | 4.682 | CHIX | 06/06/2024 | 14:44:05 | 00407575771TRLO1.1.1 |
| 148 | 4.682 | BATE | 06/06/2024 | 14:44:18 | 00407575849TRLO1.1.1 |
| 3 | 4.682 | BATE | 06/06/2024 | 14:44:18 | 00407575848TRLO1.1.1 |
| 119 | 4.682 | XLON | 06/06/2024 | 14:44:18 | 00407575850TRLO1.1.1 |
| 148 | 4.682 | CHIX | 06/06/2024 | 14:44:57 | 00407576020TRLO1.1.1 |
| 1 | 4.682 | CHIX | 06/06/2024 | 14:44:57 | 00407576019TRLO1.1.1 |
| 148 | 4.682 | BATE | 06/06/2024 | 14:45:06 | 00407576122TRLO1.1.1 |
| 3 | 4.682 | BATE | 06/06/2024 | 14:45:06 | 00407576121TRLO1.1.1 |
| 4 | 4.682 | XLON | 06/06/2024 | 14:45:06 | 00407576124TRLO1.1.1 |
| 4 | 4.682 | XLON | 06/06/2024 | 14:45:06 | 00407576125TRLO1.1.1 |
| 29 | 4.682 | XLON | 06/06/2024 | 14:45:06 | 00407576123TRLO1.1.1 |
| 267 | 4.682 | XLON | 06/06/2024 | 14:45:06 | 00407576126TRLO1.1.1 |
| 3 | 4.682 | BATE | 06/06/2024 | 14:45:12 | 00407576157TRLO1.1.1 |
| 4 | 4.682 | XLON | 06/06/2024 | 14:45:47 | 00407576375TRLO1.1.1 |
| 3 | 4.686 | BATE | 06/06/2024 | 14:46:22 | 00407576612TRLO1.1.1 |
| 4 | 4.694 | BATE | 06/06/2024 | 14:48:43 | 00407577375TRLO1.1.1 |
| 44 | 4.694 | BATE | 06/06/2024 | 14:48:43 | 00407577376TRLO1.1.1 |
| 100 | 4.694 | BATE | 06/06/2024 | 14:48:43 | 00407577380TRLO1.1.1 |
| 3 | 4.694 | BATE | 06/06/2024 | 14:48:47 | 00407577405TRLO1.1.1 |
| 3 | 4.694 | BATE | 06/06/2024 | 14:48:48 | 00407577418TRLO1.1.1 |
| 3 | 4.694 | BATE | 06/06/2024 | 14:48:48 | 00407577417TRLO1.1.1 |
| 3 | 4.694 | BATE | 06/06/2024 | 14:48:49 | 00407577478TRLO1.1.1 |
| 3 | 4.694 | BATE | 06/06/2024 | 14:48:49 | 00407577479TRLO1.1.1 |
| 1 | 4.694 | CHIX | 06/06/2024 | 14:48:49 | 00407577480TRLO1.1.1 |
| 147 | 4.694 | CHIX | 06/06/2024 | 14:48:49 | 00407577481TRLO1.1.1 |
| 3 | 4.694 | BATE | 06/06/2024 | 14:48:52 | 00407577489TRLO1.1.1 |
| 1 | 4.694 | CHIX | 06/06/2024 | 14:49:01 | 00407577596TRLO1.1.1 |
| 1 | 4.694 | CHIX | 06/06/2024 | 14:49:01 | 00407577595TRLO1.1.1 |
| 1 | 4.694 | CHIX | 06/06/2024 | 14:49:01 | 00407577597TRLO1.1.1 |
| 2 | 4.694 | CHIX | 06/06/2024 | 14:49:01 | 00407577598TRLO1.1.1 |
| 1 | 4.694 | CHIX | 06/06/2024 | 14:49:01 | 00407577599TRLO1.1.1 |
| 1 | 4.694 | CHIX | 06/06/2024 | 14:49:01 | 00407577601TRLO1.1.1 |
| 4 | 4.694 | XLON | 06/06/2024 | 14:49:01 | 00407577602TRLO1.1.1 |
| 8 | 4.694 | XLON | 06/06/2024 | 14:49:01 | 00407577603TRLO1.1.1 |
| 148 | 4.694 | CHIX | 06/06/2024 | 14:49:01 | 00407577600TRLO1.1.1 |
| 1065 | 4.694 | XLON | 06/06/2024 | 14:49:01 | 00407577604TRLO1.1.1 |
| 148 | 4.694 | XLON | 06/06/2024 | 14:49:01 | 00407577605TRLO1.1.1 |
| 4 | 4.694 | XLON | 06/06/2024 | 14:49:03 | 00407577615TRLO1.1.1 |
| 4 | 4.694 | XLON | 06/06/2024 | 14:49:03 | 00407577616TRLO1.1.1 |
| 8 | 4.694 | XLON | 06/06/2024 | 14:49:07 | 00407577659TRLO1.1.1 |
| 4 | 4.694 | XLON | 06/06/2024 | 14:49:07 | 00407577660TRLO1.1.1 |
| 296 | 4.694 | BATE | 06/06/2024 | 14:49:14 | 00407577805TRLO1.1.1 |
| 1 | 4.694 | BATE | 06/06/2024 | 14:50:22 | 00407578322TRLO1.1.1 |
| 295 | 4.694 | BATE | 06/06/2024 | 14:50:22 | 00407578323TRLO1.1.1 |
| 1 | 4.690 | CHIX | 06/06/2024 | 14:50:35 | 00407578380TRLO1.1.1 |
| 2 | 4.690 | CHIX | 06/06/2024 | 14:50:35 | 00407578379TRLO1.1.1 |
| 3 | 4.690 | AQXE | 06/06/2024 | 14:50:35 | 00407578378TRLO1.1.1 |
| 1 | 4.690 | CHIX | 06/06/2024 | 14:50:35 | 00407578383TRLO1.1.1 |
| 36 | 4.690 | AQXE | 06/06/2024 | 14:50:35 | 00407578381TRLO1.1.1 |
| 1 | 4.690 | CHIX | 06/06/2024 | 14:50:35 | 00407578382TRLO1.1.1 |
| 1 | 4.690 | CHIX | 06/06/2024 | 14:50:35 | 00407578384TRLO1.1.1 |
| 1 | 4.690 | CHIX | 06/06/2024 | 14:50:35 | 00407578385TRLO1.1.1 |
| 1 | 4.690 | CHIX | 06/06/2024 | 14:50:35 | 00407578387TRLO1.1.1 |
| 148 | 4.690 | CHIX | 06/06/2024 | 14:50:35 | 00407578386TRLO1.1.1 |
| 3 | 4.690 | BATE | 06/06/2024 | 14:50:35 | 00407578390TRLO1.1.1 |
| 3 | 4.690 | BATE | 06/06/2024 | 14:50:35 | 00407578389TRLO1.1.1 |
| 3 | 4.690 | BATE | 06/06/2024 | 14:50:35 | 00407578391TRLO1.1.1 |
| 3 | 4.690 | BATE | 06/06/2024 | 14:50:35 | 00407578388TRLO1.1.1 |
| 3 | 4.690 | BATE | 06/06/2024 | 14:50:35 | 00407578392TRLO1.1.1 |
| 3 | 4.690 | BATE | 06/06/2024 | 14:50:35 | 00407578393TRLO1.1.1 |
| 148 | 4.690 | BATE | 06/06/2024 | 14:50:35 | 00407578394TRLO1.1.1 |
| 296 | 4.690 | BATE | 06/06/2024 | 14:50:35 | 00407578395TRLO1.1.1 |
| 1 | 4.690 | AQXE | 06/06/2024 | 14:50:35 | 00407578397TRLO1.1.1 |
| 1 | 4.690 | AQXE | 06/06/2024 | 14:50:35 | 00407578398TRLO1.1.1 |
| 47 | 4.690 | AQXE | 06/06/2024 | 14:50:35 | 00407578396TRLO1.1.1 |
| 1 | 4.690 | AQXE | 06/06/2024 | 14:50:35 | 00407578402TRLO1.1.1 |
| 2 | 4.690 | AQXE | 06/06/2024 | 14:50:35 | 00407578401TRLO1.1.1 |
| 247 | 4.690 | AQXE | 06/06/2024 | 14:50:35 | 00407578399TRLO1.1.1 |
| 97 | 4.690 | AQXE | 06/06/2024 | 14:50:35 | 00407578400TRLO1.1.1 |
| 1 | 4.690 | AQXE | 06/06/2024 | 14:50:35 | 00407578403TRLO1.1.1 |
| 2 | 4.690 | AQXE | 06/06/2024 | 14:50:35 | 00407578404TRLO1.1.1 |
| 2 | 4.690 | AQXE | 06/06/2024 | 14:50:35 | 00407578405TRLO1.1.1 |
| 2 | 4.690 | AQXE | 06/06/2024 | 14:50:35 | 00407578406TRLO1.1.1 |
| 4 | 4.690 | XLON | 06/06/2024 | 14:50:35 | 00407578408TRLO1.1.1 |
| 148 | 4.690 | XLON | 06/06/2024 | 14:50:35 | 00407578409TRLO1.1.1 |
| 4 | 4.690 | XLON | 06/06/2024 | 14:50:35 | 00407578407TRLO1.1.1 |
| 148 | 4.690 | XLON | 06/06/2024 | 14:50:35 | 00407578414TRLO1.1.1 |
| 4 | 4.690 | XLON | 06/06/2024 | 14:50:35 | 00407578413TRLO1.1.1 |
| 4 | 4.690 | XLON | 06/06/2024 | 14:50:35 | 00407578410TRLO1.1.1 |
| 4 | 4.690 | XLON | 06/06/2024 | 14:50:35 | 00407578411TRLO1.1.1 |
| 148 | 4.690 | XLON | 06/06/2024 | 14:50:35 | 00407578412TRLO1.1.1 |
| 4 | 4.690 | XLON | 06/06/2024 | 14:50:35 | 00407578415TRLO1.1.1 |
| 148 | 4.684 | XLON | 06/06/2024 | 14:50:47 | 00407578464TRLO1.1.1 |
| 1 | 4.688 | BATE | 06/06/2024 | 14:52:24 | 00407579035TRLO1.1.1 |
| 2 | 4.688 | BATE | 06/06/2024 | 14:52:24 | 00407579036TRLO1.1.1 |
| 96 | 4.688 | BATE | 06/06/2024 | 14:52:26 | 00407579037TRLO1.1.1 |
| 3 | 4.688 | BATE | 06/06/2024 | 14:53:02 | 00407579247TRLO1.1.1 |
| 50 | 4.688 | BATE | 06/06/2024 | 14:53:02 | 00407579248TRLO1.1.1 |
| 150 | 4.688 | BATE | 06/06/2024 | 14:53:02 | 00407579246TRLO1.1.1 |
| 3 | 4.688 | BATE | 06/06/2024 | 14:53:02 | 00407579250TRLO1.1.1 |
| 3 | 4.688 | BATE | 06/06/2024 | 14:53:02 | 00407579252TRLO1.1.1 |
| 27 | 4.688 | BATE | 06/06/2024 | 14:53:02 | 00407579251TRLO1.1.1 |
| 97 | 4.688 | BATE | 06/06/2024 | 14:53:02 | 00407579249TRLO1.1.1 |
| 3 | 4.688 | BATE | 06/06/2024 | 14:53:02 | 00407579253TRLO1.1.1 |
| 4 | 4.688 | XLON | 06/06/2024 | 14:53:02 | 00407579256TRLO1.1.1 |
| 3 | 4.688 | BATE | 06/06/2024 | 14:53:02 | 00407579254TRLO1.1.1 |
| 4 | 4.688 | XLON | 06/06/2024 | 14:53:02 | 00407579255TRLO1.1.1 |
| 4 | 4.688 | XLON | 06/06/2024 | 14:53:02 | 00407579260TRLO1.1.1 |
| 296 | 4.688 | XLON | 06/06/2024 | 14:53:02 | 00407579257TRLO1.1.1 |
| 148 | 4.688 | XLON | 06/06/2024 | 14:53:02 | 00407579258TRLO1.1.1 |
| 4 | 4.688 | XLON | 06/06/2024 | 14:53:02 | 00407579259TRLO1.1.1 |
| 4 | 4.688 | XLON | 06/06/2024 | 14:53:02 | 00407579261TRLO1.1.1 |
| 148 | 4.688 | XLON | 06/06/2024 | 14:53:02 | 00407579263TRLO1.1.1 |
| 4 | 4.688 | XLON | 06/06/2024 | 14:53:02 | 00407579262TRLO1.1.1 |
| 4 | 4.688 | XLON | 06/06/2024 | 14:53:02 | 00407579264TRLO1.1.1 |
| 296 | 4.688 | XLON | 06/06/2024 | 14:54:46 | 00407579940TRLO1.1.1 |
| 3 | 4.688 | BATE | 06/06/2024 | 14:54:47 | 00407579941TRLO1.1.1 |
| 3 | 4.688 | BATE | 06/06/2024 | 14:54:47 | 00407579942TRLO1.1.1 |
| 279 | 4.688 | BATE | 06/06/2024 | 14:54:48 | 00407579949TRLO1.1.1 |
| 3 | 4.688 | BATE | 06/06/2024 | 14:55:10 | 00407580063TRLO1.1.1 |
| 4 | 4.688 | XLON | 06/06/2024 | 14:55:12 | 00407580074TRLO1.1.1 |
| 3 | 4.688 | BATE | 06/06/2024 | 14:55:13 | 00407580094TRLO1.1.1 |
| 4 | 4.688 | XLON | 06/06/2024 | 14:55:14 | 00407580106TRLO1.1.1 |
| 4 | 4.688 | XLON | 06/06/2024 | 14:55:16 | 00407580118TRLO1.1.1 |
| 296 | 4.688 | XLON | 06/06/2024 | 14:55:16 | 00407580119TRLO1.1.1 |
| 1 | 4.690 | XLON | 06/06/2024 | 14:55:28 | 00407580204TRLO1.1.1 |
| 3 | 4.690 | XLON | 06/06/2024 | 14:55:28 | 00407580205TRLO1.1.1 |
| 1 | 4.690 | CHIX | 06/06/2024 | 14:55:29 | 00407580246TRLO1.1.1 |
| 1 | 4.690 | CHIX | 06/06/2024 | 14:55:34 | 00407580290TRLO1.1.1 |
| 101 | 4.690 | CHIX | 06/06/2024 | 14:55:34 | 00407580291TRLO1.1.1 |
| 47 | 4.690 | CHIX | 06/06/2024 | 14:55:34 | 00407580292TRLO1.1.1 |
| 1 | 4.690 | CHIX | 06/06/2024 | 14:55:35 | 00407580295TRLO1.1.1 |
| 4 | 4.690 | XLON | 06/06/2024 | 14:55:35 | 00407580296TRLO1.1.1 |
| 1 | 4.690 | CHIX | 06/06/2024 | 14:55:37 | 00407580304TRLO1.1.1 |
| 3 | 4.692 | BATE | 06/06/2024 | 14:59:52 | 00407581791TRLO1.1.1 |
| 337 | 4.692 | BATE | 06/06/2024 | 14:59:52 | 00407581789TRLO1.1.1 |
| 3 | 4.692 | BATE | 06/06/2024 | 14:59:52 | 00407581790TRLO1.1.1 |
| 53 | 4.692 | BATE | 06/06/2024 | 14:59:52 | 00407581793TRLO1.1.1 |
| 243 | 4.692 | BATE | 06/06/2024 | 14:59:52 | 00407581792TRLO1.1.1 |
| 3 | 4.692 | BATE | 06/06/2024 | 14:59:52 | 00407581794TRLO1.1.1 |
| 3 | 4.692 | BATE | 06/06/2024 | 14:59:52 | 00407581796TRLO1.1.1 |
| 148 | 4.692 | BATE | 06/06/2024 | 14:59:52 | 00407581797TRLO1.1.1 |
| 3 | 4.692 | BATE | 06/06/2024 | 14:59:52 | 00407581795TRLO1.1.1 |
| 1 | 4.692 | CHIX | 06/06/2024 | 14:59:52 | 00407581800TRLO1.1.1 |
| 3 | 4.692 | BATE | 06/06/2024 | 14:59:52 | 00407581798TRLO1.1.1 |
| 2 | 4.692 | CHIX | 06/06/2024 | 14:59:52 | 00407581799TRLO1.1.1 |
| 148 | 4.692 | CHIX | 06/06/2024 | 14:59:52 | 00407581801TRLO1.1.1 |
| 84 | 4.692 | BATE | 06/06/2024 | 14:59:52 | 00407581802TRLO1.1.1 |
| 64 | 4.692 | BATE | 06/06/2024 | 14:59:52 | 00407581803TRLO1.1.1 |
| 3 | 4.692 | BATE | 06/06/2024 | 14:59:52 | 00407581804TRLO1.1.1 |
| 3 | 4.692 | CHIX | 06/06/2024 | 14:59:52 | 00407581805TRLO1.1.1 |
| 1 | 4.692 | CHIX | 06/06/2024 | 14:59:52 | 00407581806TRLO1.1.1 |
| 3 | 4.692 | BATE | 06/06/2024 | 14:59:52 | 00407581808TRLO1.1.1 |
| 2 | 4.692 | CHIX | 06/06/2024 | 14:59:52 | 00407581807TRLO1.1.1 |
| 3 | 4.692 | BATE | 06/06/2024 | 14:59:52 | 00407581809TRLO1.1.1 |
| 3 | 4.692 | CHIX | 06/06/2024 | 14:59:52 | 00407581812TRLO1.1.1 |
| 1 | 4.692 | CHIX | 06/06/2024 | 14:59:52 | 00407581810TRLO1.1.1 |
| 148 | 4.692 | CHIX | 06/06/2024 | 14:59:52 | 00407581811TRLO1.1.1 |
| 1 | 4.692 | CHIX | 06/06/2024 | 14:59:52 | 00407581813TRLO1.1.1 |
| 1 | 4.692 | CHIX | 06/06/2024 | 14:59:52 | 00407581814TRLO1.1.1 |
| 80 | 4.692 | BATE | 06/06/2024 | 14:59:52 | 00407581815TRLO1.1.1 |
| 68 | 4.692 | BATE | 06/06/2024 | 14:59:52 | 00407581816TRLO1.1.1 |
| 137 | 4.692 | CHIX | 06/06/2024 | 14:59:52 | 00407581817TRLO1.1.1 |
| 1 | 4.692 | CHIX | 06/06/2024 | 14:59:52 | 00407581820TRLO1.1.1 |
| 1 | 4.692 | CHIX | 06/06/2024 | 14:59:52 | 00407581822TRLO1.1.1 |
| 11 | 4.692 | CHIX | 06/06/2024 | 14:59:52 | 00407581818TRLO1.1.1 |
| 1 | 4.692 | CHIX | 06/06/2024 | 14:59:52 | 00407581821TRLO1.1.1 |
| 1 | 4.692 | CHIX | 06/06/2024 | 14:59:52 | 00407581823TRLO1.1.1 |
| 4 | 4.692 | XLON | 06/06/2024 | 14:59:52 | 00407581825TRLO1.1.1 |
| 4 | 4.692 | XLON | 06/06/2024 | 14:59:52 | 00407581826TRLO1.1.1 |
| 4 | 4.692 | XLON | 06/06/2024 | 14:59:52 | 00407581824TRLO1.1.1 |
| 296 | 4.692 | XLON | 06/06/2024 | 14:59:52 | 00407581828TRLO1.1.1 |
| 4 | 4.692 | XLON | 06/06/2024 | 14:59:52 | 00407581829TRLO1.1.1 |
| 444 | 4.692 | XLON | 06/06/2024 | 14:59:52 | 00407581827TRLO1.1.1 |
| 4 | 4.692 | XLON | 06/06/2024 | 14:59:52 | 00407581833TRLO1.1.1 |
| 4 | 4.692 | XLON | 06/06/2024 | 14:59:52 | 00407581831TRLO1.1.1 |
| 148 | 4.692 | XLON | 06/06/2024 | 14:59:52 | 00407581832TRLO1.1.1 |
| 148 | 4.692 | XLON | 06/06/2024 | 14:59:52 | 00407581830TRLO1.1.1 |
| 148 | 4.692 | XLON | 06/06/2024 | 14:59:52 | 00407581835TRLO1.1.1 |
| 4 | 4.692 | XLON | 06/06/2024 | 14:59:52 | 00407581834TRLO1.1.1 |
| 4 | 4.690 | XLON | 06/06/2024 | 15:00:32 | 00407582064TRLO1.1.1 |
| 3 | 4.690 | BATE | 06/06/2024 | 15:00:32 | 00407582062TRLO1.1.1 |
| 1 | 4.690 | CHIX | 06/06/2024 | 15:00:32 | 00407582063TRLO1.1.1 |
| 4 | 4.690 | XLON | 06/06/2024 | 15:00:32 | 00407582065TRLO1.1.1 |
| 1 | 4.692 | CHIX | 06/06/2024 | 15:06:14 | 00407584159TRLO1.1.1 |
| 1 | 4.692 | CHIX | 06/06/2024 | 15:06:14 | 00407584160TRLO1.1.1 |
| 135 | 4.692 | CHIX | 06/06/2024 | 15:06:14 | 00407584163TRLO1.1.1 |
| 148 | 4.692 | CHIX | 06/06/2024 | 15:06:14 | 00407584162TRLO1.1.1 |
| 150 | 4.692 | CHIX | 06/06/2024 | 15:06:14 | 00407584164TRLO1.1.1 |
| 55 | 4.694 | XLON | 06/06/2024 | 15:07:20 | 00407584470TRLO1.1.1 |
| 72 | 4.694 | XLON | 06/06/2024 | 15:07:20 | 00407584471TRLO1.1.1 |
| 21 | 4.694 | XLON | 06/06/2024 | 15:07:20 | 00407584472TRLO1.1.1 |
| 4 | 4.692 | XLON | 06/06/2024 | 15:07:20 | 00407584473TRLO1.1.1 |
| 4 | 4.692 | XLON | 06/06/2024 | 15:07:20 | 00407584474TRLO1.1.1 |
| 4 | 4.692 | XLON | 06/06/2024 | 15:07:20 | 00407584475TRLO1.1.1 |
| 4 | 4.692 | XLON | 06/06/2024 | 15:07:20 | 00407584476TRLO1.1.1 |
| 148 | 4.692 | BATE | 06/06/2024 | 15:07:21 | 00407584482TRLO1.1.1 |
| 3 | 4.692 | BATE | 06/06/2024 | 15:07:21 | 00407584483TRLO1.1.1 |
| 3 | 4.692 | BATE | 06/06/2024 | 15:07:21 | 00407584484TRLO1.1.1 |
| 3 | 4.692 | BATE | 06/06/2024 | 15:07:21 | 00407584485TRLO1.1.1 |
| 148 | 4.692 | BATE | 06/06/2024 | 15:07:21 | 00407584487TRLO1.1.1 |
| 407 | 4.692 | BATE | 06/06/2024 | 15:07:21 | 00407584486TRLO1.1.1 |
| 1 | 4.692 | CHIX | 06/06/2024 | 15:07:21 | 00407584489TRLO1.1.1 |
| 1 | 4.692 | CHIX | 06/06/2024 | 15:07:21 | 00407584488TRLO1.1.1 |
| 185 | 4.692 | BATE | 06/06/2024 | 15:07:21 | 00407584490TRLO1.1.1 |
| 6 | 4.692 | BATE | 06/06/2024 | 15:07:21 | 00407584493TRLO1.1.1 |
| 3 | 4.692 | BATE | 06/06/2024 | 15:07:21 | 00407584491TRLO1.1.1 |
| 3 | 4.692 | BATE | 06/06/2024 | 15:07:21 | 00407584492TRLO1.1.1 |
| 1 | 4.692 | CHIX | 06/06/2024 | 15:07:21 | 00407584494TRLO1.1.1 |
| 1 | 4.692 | CHIX | 06/06/2024 | 15:07:21 | 00407584495TRLO1.1.1 |
| 1 | 4.692 | CHIX | 06/06/2024 | 15:07:21 | 00407584496TRLO1.1.1 |
| 1 | 4.692 | CHIX | 06/06/2024 | 15:07:21 | 00407584500TRLO1.1.1 |
| 1 | 4.692 | CHIX | 06/06/2024 | 15:07:21 | 00407584499TRLO1.1.1 |
| 3 | 4.692 | BATE | 06/06/2024 | 15:07:21 | 00407584497TRLO1.1.1 |
| 3 | 4.692 | BATE | 06/06/2024 | 15:07:21 | 00407584498TRLO1.1.1 |
| 1 | 4.692 | CHIX | 06/06/2024 | 15:07:21 | 00407584502TRLO1.1.1 |
| 1 | 4.692 | CHIX | 06/06/2024 | 15:07:21 | 00407584503TRLO1.1.1 |
| 1 | 4.692 | CHIX | 06/06/2024 | 15:07:21 | 00407584501TRLO1.1.1 |
| 3 | 4.692 | BATE | 06/06/2024 | 15:07:21 | 00407584504TRLO1.1.1 |
| 3 | 4.692 | BATE | 06/06/2024 | 15:07:21 | 00407584505TRLO1.1.1 |
| 148 | 4.692 | BATE | 06/06/2024 | 15:07:21 | 00407584506TRLO1.1.1 |
| 246 | 4.692 | XLON | 06/06/2024 | 15:07:25 | 00407584532TRLO1.1.1 |
| 45 | 4.692 | XLON | 06/06/2024 | 15:07:25 | 00407584531TRLO1.1.1 |
| 148 | 4.700 | CHIX | 06/06/2024 | 15:10:09 | 00407585728TRLO1.1.1 |
| 1 | 4.700 | CHIX | 06/06/2024 | 15:10:09 | 00407585729TRLO1.1.1 |
| 1 | 4.700 | CHIX | 06/06/2024 | 15:10:09 | 00407585731TRLO1.1.1 |
| 1 | 4.700 | CHIX | 06/06/2024 | 15:10:09 | 00407585730TRLO1.1.1 |
| 1 | 4.700 | AQXE | 06/06/2024 | 15:10:09 | 00407585734TRLO1.1.1 |
| 1 | 4.700 | CHIX | 06/06/2024 | 15:10:09 | 00407585733TRLO1.1.1 |
| 12 | 4.700 | AQXE | 06/06/2024 | 15:10:09 | 00407585735TRLO1.1.1 |
| 1 | 4.700 | CHIX | 06/06/2024 | 15:10:09 | 00407585732TRLO1.1.1 |
| 258 | 4.700 | AQXE | 06/06/2024 | 15:10:12 | 00407585746TRLO1.1.1 |
| 2 | 4.700 | AQXE | 06/06/2024 | 15:10:12 | 00407585747TRLO1.1.1 |
| 31 | 4.700 | AQXE | 06/06/2024 | 15:10:12 | 00407585745TRLO1.1.1 |
| 2 | 4.700 | AQXE | 06/06/2024 | 15:10:12 | 00407585749TRLO1.1.1 |
| 1 | 4.700 | AQXE | 06/06/2024 | 15:10:12 | 00407585748TRLO1.1.1 |
| 2 | 4.700 | AQXE | 06/06/2024 | 15:10:12 | 00407585750TRLO1.1.1 |
| 1 | 4.700 | AQXE | 06/06/2024 | 15:10:12 | 00407585753TRLO1.1.1 |
| 2 | 4.700 | AQXE | 06/06/2024 | 15:10:12 | 00407585752TRLO1.1.1 |
| 1 | 4.700 | AQXE | 06/06/2024 | 15:10:12 | 00407585751TRLO1.1.1 |
| 3 | 4.698 | BATE | 06/06/2024 | 15:10:12 | 00407585757TRLO1.1.1 |
| 148 | 4.698 | BATE | 06/06/2024 | 15:10:12 | 00407585755TRLO1.1.1 |
| 3 | 4.698 | BATE | 06/06/2024 | 15:10:12 | 00407585756TRLO1.1.1 |
| 148 | 4.698 | BATE | 06/06/2024 | 15:10:12 | 00407585754TRLO1.1.1 |
| 3 | 4.698 | BATE | 06/06/2024 | 15:10:12 | 00407585759TRLO1.1.1 |
| 3 | 4.698 | BATE | 06/06/2024 | 15:10:12 | 00407585760TRLO1.1.1 |
| 3 | 4.698 | BATE | 06/06/2024 | 15:10:12 | 00407585761TRLO1.1.1 |
| 8 | 4.698 | XLON | 06/06/2024 | 15:10:12 | 00407585764TRLO1.1.1 |
| 148 | 4.698 | BATE | 06/06/2024 | 15:10:12 | 00407585762TRLO1.1.1 |
| 148 | 4.698 | XLON | 06/06/2024 | 15:10:12 | 00407585763TRLO1.1.1 |
| 4 | 4.698 | XLON | 06/06/2024 | 15:10:12 | 00407585768TRLO1.1.1 |
| 1295 | 4.698 | XLON | 06/06/2024 | 15:10:12 | 00407585770TRLO1.1.1 |
| 8 | 4.698 | XLON | 06/06/2024 | 15:10:12 | 00407585765TRLO1.1.1 |
| 8 | 4.698 | XLON | 06/06/2024 | 15:10:12 | 00407585766TRLO1.1.1 |
| 8 | 4.698 | XLON | 06/06/2024 | 15:10:12 | 00407585769TRLO1.1.1 |
| 4 | 4.698 | XLON | 06/06/2024 | 15:10:12 | 00407585771TRLO1.1.1 |
| 4 | 4.698 | XLON | 06/06/2024 | 15:10:12 | 00407585772TRLO1.1.1 |
| 4 | 4.698 | XLON | 06/06/2024 | 15:10:12 | 00407585773TRLO1.1.1 |
| 190 | 4.698 | XLON | 06/06/2024 | 15:10:12 | 00407585774TRLO1.1.1 |
| 94 | 4.694 | BATE | 06/06/2024 | 15:12:01 | 00407586557TRLO1.1.1 |
| 54 | 4.694 | BATE | 06/06/2024 | 15:12:04 | 00407586575TRLO1.1.1 |
| 43 | 4.694 | AQXE | 06/06/2024 | 15:12:10 | 00407586627TRLO1.1.1 |
| 1 | 4.694 | CHIX | 06/06/2024 | 15:12:26 | 00407586732TRLO1.1.1 |
| 148 | 4.694 | CHIX | 06/06/2024 | 15:12:26 | 00407586731TRLO1.1.1 |
| 1 | 4.694 | CHIX | 06/06/2024 | 15:12:26 | 00407586733TRLO1.1.1 |
| 1 | 4.694 | CHIX | 06/06/2024 | 15:12:26 | 00407586734TRLO1.1.1 |
| 115 | 4.694 | XLON | 06/06/2024 | 15:12:26 | 00407586736TRLO1.1.1 |
| 181 | 4.694 | XLON | 06/06/2024 | 15:12:26 | 00407586735TRLO1.1.1 |
| 4 | 4.694 | XLON | 06/06/2024 | 15:12:26 | 00407586738TRLO1.1.1 |
| 4 | 4.694 | XLON | 06/06/2024 | 15:12:26 | 00407586737TRLO1.1.1 |
| 148 | 4.694 | XLON | 06/06/2024 | 15:12:26 | 00407586739TRLO1.1.1 |
| 4 | 4.694 | XLON | 06/06/2024 | 15:12:26 | 00407586740TRLO1.1.1 |
| 4 | 4.694 | XLON | 06/06/2024 | 15:12:26 | 00407586741TRLO1.1.1 |
| 3 | 4.694 | BATE | 06/06/2024 | 15:13:01 | 00407586907TRLO1.1.1 |
| 78 | 4.694 | BATE | 06/06/2024 | 15:13:01 | 00407586909TRLO1.1.1 |
| 3 | 4.694 | BATE | 06/06/2024 | 15:13:01 | 00407586906TRLO1.1.1 |
| 3 | 4.694 | BATE | 06/06/2024 | 15:13:01 | 00407586908TRLO1.1.1 |
| 70 | 4.694 | BATE | 06/06/2024 | 15:13:51 | 00407587266TRLO1.1.1 |
| 1 | 4.694 | CHIX | 06/06/2024 | 15:13:51 | 00407587269TRLO1.1.1 |
| 1 | 4.694 | CHIX | 06/06/2024 | 15:13:51 | 00407587268TRLO1.1.1 |
| 3 | 4.694 | BATE | 06/06/2024 | 15:13:51 | 00407587267TRLO1.1.1 |
| 1 | 4.694 | CHIX | 06/06/2024 | 15:13:51 | 00407587272TRLO1.1.1 |
| 1 | 4.694 | CHIX | 06/06/2024 | 15:13:51 | 00407587270TRLO1.1.1 |
| 3 | 4.694 | BATE | 06/06/2024 | 15:13:51 | 00407587271TRLO1.1.1 |
| 4 | 4.694 | XLON | 06/06/2024 | 15:14:18 | 00407587358TRLO1.1.1 |
| 186 | 4.694 | XLON | 06/06/2024 | 15:14:18 | 00407587360TRLO1.1.1 |
| 4 | 4.694 | XLON | 06/06/2024 | 15:14:57 | 00407587511TRLO1.1.1 |
| 4 | 4.694 | XLON | 06/06/2024 | 15:14:57 | 00407587512TRLO1.1.1 |
| 130 | 4.694 | XLON | 06/06/2024 | 15:14:57 | 00407587513TRLO1.1.1 |
| 18 | 4.694 | XLON | 06/06/2024 | 15:14:57 | 00407587514TRLO1.1.1 |
| 4 | 4.694 | XLON | 06/06/2024 | 15:14:57 | 00407587515TRLO1.1.1 |
| 3 | 4.694 | BATE | 06/06/2024 | 15:15:25 | 00407587640TRLO1.1.1 |
| 138 | 4.694 | BATE | 06/06/2024 | 15:15:25 | 00407587641TRLO1.1.1 |
| 148 | 4.694 | BATE | 06/06/2024 | 15:15:25 | 00407587644TRLO1.1.1 |
| 1 | 4.694 | AQXE | 06/06/2024 | 15:15:25 | 00407587643TRLO1.1.1 |
| 33 | 4.694 | BATE | 06/06/2024 | 15:15:25 | 00407587642TRLO1.1.1 |
| 43 | 4.694 | AQXE | 06/06/2024 | 15:15:25 | 00407587645TRLO1.1.1 |
| 1 | 4.694 | AQXE | 06/06/2024 | 15:15:25 | 00407587647TRLO1.1.1 |
| 1 | 4.694 | AQXE | 06/06/2024 | 15:15:25 | 00407587646TRLO1.1.1 |
| 55 | 4.694 | BATE | 06/06/2024 | 15:15:25 | 00407587648TRLO1.1.1 |
| 82 | 4.694 | CHIX | 06/06/2024 | 15:15:33 | 00407587671TRLO1.1.1 |
| 70 | 4.694 | BATE | 06/06/2024 | 15:15:33 | 00407587670TRLO1.1.1 |
| 3 | 4.694 | BATE | 06/06/2024 | 15:15:33 | 00407587672TRLO1.1.1 |
| 66 | 4.694 | CHIX | 06/06/2024 | 15:15:33 | 00407587673TRLO1.1.1 |
| 1 | 4.694 | AQXE | 06/06/2024 | 15:16:40 | 00407588273TRLO1.1.1 |
| 4 | 4.694 | XLON | 06/06/2024 | 15:16:40 | 00407588274TRLO1.1.1 |
| 72 | 4.694 | XLON | 06/06/2024 | 15:16:40 | 00407588275TRLO1.1.1 |
| 224 | 4.694 | XLON | 06/06/2024 | 15:16:40 | 00407588276TRLO1.1.1 |
| 4 | 4.694 | XLON | 06/06/2024 | 15:16:40 | 00407588277TRLO1.1.1 |
| 258 | 4.694 | XLON | 06/06/2024 | 15:16:40 | 00407588278TRLO1.1.1 |
| 1 | 4.694 | CHIX | 06/06/2024 | 15:16:45 | 00407588323TRLO1.1.1 |
| 1 | 4.694 | CHIX | 06/06/2024 | 15:16:45 | 00407588324TRLO1.1.1 |
| 1 | 4.694 | CHIX | 06/06/2024 | 15:16:45 | 00407588325TRLO1.1.1 |
| 3 | 4.694 | BATE | 06/06/2024 | 15:16:45 | 00407588328TRLO1.1.1 |
| 3 | 4.694 | BATE | 06/06/2024 | 15:16:45 | 00407588327TRLO1.1.1 |
| 1 | 4.694 | CHIX | 06/06/2024 | 15:16:45 | 00407588326TRLO1.1.1 |
| 148 | 4.694 | BATE | 06/06/2024 | 15:16:45 | 00407588329TRLO1.1.1 |
| 43 | 4.688 | AQXE | 06/06/2024 | 15:17:12 | 00407588444TRLO1.1.1 |
| 4 | 4.688 | XLON | 06/06/2024 | 15:17:34 | 00407588532TRLO1.1.1 |
| 3 | 4.688 | BATE | 06/06/2024 | 15:17:34 | 00407588533TRLO1.1.1 |
| 159 | 4.688 | CHIX | 06/06/2024 | 15:18:08 | 00407588680TRLO1.1.1 |
| 4 | 4.688 | XLON | 06/06/2024 | 15:18:26 | 00407588745TRLO1.1.1 |
| 1 | 4.688 | BATE | 06/06/2024 | 15:18:39 | 00407588821TRLO1.1.1 |
| 2 | 4.688 | BATE | 06/06/2024 | 15:18:39 | 00407588822TRLO1.1.1 |
| 57 | 4.688 | XLON | 06/06/2024 | 15:18:48 | 00407588859TRLO1.1.1 |
| 91 | 4.688 | XLON | 06/06/2024 | 15:18:48 | 00407588860TRLO1.1.1 |
| 1 | 4.688 | CHIX | 06/06/2024 | 15:19:09 | 00407588971TRLO1.1.1 |
| 129 | 4.686 | BATE | 06/06/2024 | 15:19:16 | 00407589030TRLO1.1.1 |
| 3 | 4.686 | BATE | 06/06/2024 | 15:19:16 | 00407589031TRLO1.1.1 |
| 1 | 4.686 | CHIX | 06/06/2024 | 15:19:35 | 00407589125TRLO1.1.1 |
| 1 | 4.686 | CHIX | 06/06/2024 | 15:19:39 | 00407589145TRLO1.1.1 |
| 3 | 4.686 | BATE | 06/06/2024 | 15:19:47 | 00407589199TRLO1.1.1 |
| 4 | 4.686 | XLON | 06/06/2024 | 15:19:57 | 00407589256TRLO1.1.1 |
| 1 | 4.686 | XLON | 06/06/2024 | 15:20:07 | 00407589299TRLO1.1.1 |
| 3 | 4.686 | XLON | 06/06/2024 | 15:20:09 | 00407589304TRLO1.1.1 |
| 1 | 4.686 | CHIX | 06/06/2024 | 15:20:25 | 00407589347TRLO1.1.1 |
| 148 | 4.686 | XLON | 06/06/2024 | 15:20:41 | 00407589436TRLO1.1.1 |
| 3 | 4.686 | BATE | 06/06/2024 | 15:20:57 | 00407589475TRLO1.1.1 |
| 80 | 4.686 | BATE | 06/06/2024 | 15:21:22 | 00407589577TRLO1.1.1 |
| 43 | 4.686 | AQXE | 06/06/2024 | 15:21:22 | 00407589576TRLO1.1.1 |
| 68 | 4.686 | BATE | 06/06/2024 | 15:21:22 | 00407589578TRLO1.1.1 |
| 4 | 4.686 | XLON | 06/06/2024 | 15:21:40 | 00407589643TRLO1.1.1 |
| 3 | 4.686 | BATE | 06/06/2024 | 15:22:01 | 00407589701TRLO1.1.1 |
| 17 | 4.686 | BATE | 06/06/2024 | 15:22:01 | 00407589703TRLO1.1.1 |
| 147 | 4.686 | BATE | 06/06/2024 | 15:22:01 | 00407589702TRLO1.1.1 |
| 126 | 4.684 | XLON | 06/06/2024 | 15:22:10 | 00407589736TRLO1.1.1 |
| 22 | 4.684 | XLON | 06/06/2024 | 15:22:10 | 00407589735TRLO1.1.1 |
| 4 | 4.682 | CHIX | 06/06/2024 | 15:22:48 | 00407589909TRLO1.1.1 |
| 4 | 4.682 | XLON | 06/06/2024 | 15:22:48 | 00407589910TRLO1.1.1 |
| 148 | 4.682 | XLON | 06/06/2024 | 15:22:48 | 00407589911TRLO1.1.1 |
| 141 | 4.682 | BATE | 06/06/2024 | 15:23:37 | 00407590060TRLO1.1.1 |
| 3 | 4.682 | BATE | 06/06/2024 | 15:23:37 | 00407590059TRLO1.1.1 |
| 144 | 4.682 | CHIX | 06/06/2024 | 15:24:05 | 00407590204TRLO1.1.1 |
| 1 | 4.682 | CHIX | 06/06/2024 | 15:24:05 | 00407590207TRLO1.1.1 |
| 1 | 4.682 | CHIX | 06/06/2024 | 15:24:05 | 00407590206TRLO1.1.1 |
| 1 | 4.682 | CHIX | 06/06/2024 | 15:24:05 | 00407590205TRLO1.1.1 |
| 4 | 4.682 | XLON | 06/06/2024 | 15:24:05 | 00407590208TRLO1.1.1 |
| 1 | 4.682 | CHIX | 06/06/2024 | 15:24:09 | 00407590239TRLO1.1.1 |
| 4 | 4.682 | XLON | 06/06/2024 | 15:24:10 | 00407590251TRLO1.1.1 |
| 125 | 4.682 | XLON | 06/06/2024 | 15:25:09 | 00407590522TRLO1.1.1 |
| 23 | 4.682 | XLON | 06/06/2024 | 15:25:09 | 00407590524TRLO1.1.1 |
| 148 | 4.682 | XLON | 06/06/2024 | 15:25:09 | 00407590523TRLO1.1.1 |
| 4 | 4.682 | XLON | 06/06/2024 | 15:25:34 | 00407590621TRLO1.1.1 |
| 4 | 4.682 | XLON | 06/06/2024 | 15:26:06 | 00407590781TRLO1.1.1 |
| 1 | 4.680 | CHIX | 06/06/2024 | 15:26:53 | 00407590968TRLO1.1.1 |
| 1 | 4.680 | CHIX | 06/06/2024 | 15:26:53 | 00407590967TRLO1.1.1 |
| 148 | 4.680 | CHIX | 06/06/2024 | 15:26:53 | 00407590969TRLO1.1.1 |
| 1 | 4.680 | CHIX | 06/06/2024 | 15:26:53 | 00407590966TRLO1.1.1 |
| 85 | 4.680 | XLON | 06/06/2024 | 15:26:53 | 00407590972TRLO1.1.1 |
| 63 | 4.680 | XLON | 06/06/2024 | 15:26:53 | 00407590971TRLO1.1.1 |
| 296 | 4.680 | XLON | 06/06/2024 | 15:26:53 | 00407590970TRLO1.1.1 |
| 4 | 4.680 | XLON | 06/06/2024 | 15:27:05 | 00407591117TRLO1.1.1 |
| 1 | 4.680 | CHIX | 06/06/2024 | 15:27:47 | 00407591256TRLO1.1.1 |
| 4 | 4.680 | XLON | 06/06/2024 | 15:27:47 | 00407591257TRLO1.1.1 |
| 4 | 4.680 | XLON | 06/06/2024 | 15:28:06 | 00407591352TRLO1.1.1 |
| 4 | 4.680 | XLON | 06/06/2024 | 15:28:53 | 00407591583TRLO1.1.1 |
| 120 | 4.680 | XLON | 06/06/2024 | 15:28:53 | 00407591584TRLO1.1.1 |
| 28 | 4.680 | XLON | 06/06/2024 | 15:28:53 | 00407591585TRLO1.1.1 |
| 1 | 4.680 | CHIX | 06/06/2024 | 15:29:16 | 00407591721TRLO1.1.1 |
| 1 | 4.680 | CHIX | 06/06/2024 | 15:29:26 | 00407591789TRLO1.1.1 |
| 148 | 4.680 | CHIX | 06/06/2024 | 15:29:38 | 00407591842TRLO1.1.1 |
| 4 | 4.680 | XLON | 06/06/2024 | 15:29:40 | 00407591855TRLO1.1.1 |
| 43 | 4.678 | AQXE | 06/06/2024 | 15:29:42 | 00407591891TRLO1.1.1 |
| 1 | 4.678 | AQXE | 06/06/2024 | 15:29:42 | 00407591892TRLO1.1.1 |
| 1 | 4.678 | AQXE | 06/06/2024 | 15:29:42 | 00407591894TRLO1.1.1 |
| 1 | 4.678 | AQXE | 06/06/2024 | 15:29:42 | 00407591893TRLO1.1.1 |
| 3 | 4.678 | BATE | 06/06/2024 | 15:29:42 | 00407591897TRLO1.1.1 |
| 1 | 4.678 | AQXE | 06/06/2024 | 15:29:42 | 00407591895TRLO1.1.1 |
| 19 | 4.678 | BATE | 06/06/2024 | 15:29:42 | 00407591898TRLO1.1.1 |
| 26 | 4.678 | AQXE | 06/06/2024 | 15:29:42 | 00407591896TRLO1.1.1 |
| 3 | 4.678 | BATE | 06/06/2024 | 15:29:42 | 00407591900TRLO1.1.1 |
| 10 | 4.678 | AQXE | 06/06/2024 | 15:29:42 | 00407591899TRLO1.1.1 |
| 136 | 4.678 | BATE | 06/06/2024 | 15:29:42 | 00407591901TRLO1.1.1 |
| 3 | 4.678 | BATE | 06/06/2024 | 15:29:42 | 00407591903TRLO1.1.1 |
| 3 | 4.678 | BATE | 06/06/2024 | 15:29:42 | 00407591902TRLO1.1.1 |
| 3 | 4.678 | BATE | 06/06/2024 | 15:29:42 | 00407591904TRLO1.1.1 |
| 3 | 4.678 | BATE | 06/06/2024 | 15:29:42 | 00407591907TRLO1.1.1 |
| 7 | 4.678 | AQXE | 06/06/2024 | 15:29:42 | 00407591905TRLO1.1.1 |
| 148 | 4.678 | BATE | 06/06/2024 | 15:29:42 | 00407591908TRLO1.1.1 |
| 155 | 4.678 | BATE | 06/06/2024 | 15:29:42 | 00407591906TRLO1.1.1 |
| 148 | 4.678 | BATE | 06/06/2024 | 15:29:42 | 00407591910TRLO1.1.1 |
| 3 | 4.678 | BATE | 06/06/2024 | 15:29:42 | 00407591909TRLO1.1.1 |
| 3 | 4.678 | BATE | 06/06/2024 | 15:29:42 | 00407591911TRLO1.1.1 |
| 148 | 4.678 | XLON | 06/06/2024 | 15:29:42 | 00407591912TRLO1.1.1 |
| 1 | 4.680 | CHIX | 06/06/2024 | 15:29:49 | 00407591943TRLO1.1.1 |
| 1 | 4.680 | CHIX | 06/06/2024 | 15:29:59 | 00407592007TRLO1.1.1 |
| 4 | 4.682 | XLON | 06/06/2024 | 15:30:56 | 00407592320TRLO1.1.1 |
| 4 | 4.682 | XLON | 06/06/2024 | 15:31:07 | 00407592371TRLO1.1.1 |
| 1 | 4.682 | BATE | 06/06/2024 | 15:31:28 | 00407592448TRLO1.1.1 |
| 2 | 4.682 | BATE | 06/06/2024 | 15:31:28 | 00407592449TRLO1.1.1 |
| 148 | 4.682 | BATE | 06/06/2024 | 15:31:30 | 00407592451TRLO1.1.1 |
| 141 | 4.682 | BATE | 06/06/2024 | 15:31:30 | 00407592452TRLO1.1.1 |
| 1 | 4.680 | CHIX | 06/06/2024 | 15:31:37 | 00407592500TRLO1.1.1 |
| 121 | 4.680 | XLON | 06/06/2024 | 15:31:37 | 00407592502TRLO1.1.1 |
| 148 | 4.680 | XLON | 06/06/2024 | 15:31:37 | 00407592501TRLO1.1.1 |
| 27 | 4.680 | XLON | 06/06/2024 | 15:31:37 | 00407592503TRLO1.1.1 |
| 4 | 4.680 | XLON | 06/06/2024 | 15:31:41 | 00407592613TRLO1.1.1 |
| 3 | 4.682 | BATE | 06/06/2024 | 15:31:53 | 00407592733TRLO1.1.1 |
| 3 | 4.682 | BATE | 06/06/2024 | 15:31:53 | 00407592734TRLO1.1.1 |
| 2 | 4.682 | BATE | 06/06/2024 | 15:32:27 | 00407592882TRLO1.1.1 |
| 1 | 4.682 | BATE | 06/06/2024 | 15:32:27 | 00407592883TRLO1.1.1 |
| 2 | 4.682 | XLON | 06/06/2024 | 15:33:26 | 00407593200TRLO1.1.1 |
| 2 | 4.682 | XLON | 06/06/2024 | 15:33:26 | 00407593201TRLO1.1.1 |
| 1 | 4.682 | XLON | 06/06/2024 | 15:33:36 | 00407593241TRLO1.1.1 |
| 3 | 4.682 | XLON | 06/06/2024 | 15:33:36 | 00407593242TRLO1.1.1 |
| 148 | 4.682 | CHIX | 06/06/2024 | 15:33:41 | 00407593261TRLO1.1.1 |
| 1 | 4.682 | CHIX | 06/06/2024 | 15:33:46 | 00407593278TRLO1.1.1 |
| 1 | 4.682 | CHIX | 06/06/2024 | 15:33:47 | 00407593284TRLO1.1.1 |
| 1 | 4.682 | CHIX | 06/06/2024 | 15:33:48 | 00407593289TRLO1.1.1 |
| 46 | 4.682 | BATE | 06/06/2024 | 15:33:51 | 00407593301TRLO1.1.1 |
| 203 | 4.682 | BATE | 06/06/2024 | 15:33:51 | 00407593302TRLO1.1.1 |
| 47 | 4.682 | BATE | 06/06/2024 | 15:33:51 | 00407593303TRLO1.1.1 |
| 58 | 4.682 | XLON | 06/06/2024 | 15:33:57 | 00407593321TRLO1.1.1 |
| 90 | 4.682 | XLON | 06/06/2024 | 15:33:57 | 00407593322TRLO1.1.1 |
| 148 | 4.682 | XLON | 06/06/2024 | 15:33:57 | 00407593323TRLO1.1.1 |
| 3 | 4.682 | BATE | 06/06/2024 | 15:34:10 | 00407593389TRLO1.1.1 |
| 4 | 4.682 | XLON | 06/06/2024 | 15:34:15 | 00407593427TRLO1.1.1 |
| 3 | 4.682 | BATE | 06/06/2024 | 15:34:27 | 00407593497TRLO1.1.1 |
| 1 | 4.682 | CHIX | 06/06/2024 | 15:34:36 | 00407593545TRLO1.1.1 |
| 3 | 4.682 | BATE | 06/06/2024 | 15:34:55 | 00407593678TRLO1.1.1 |
| 4 | 4.682 | XLON | 06/06/2024 | 15:35:01 | 00407593765TRLO1.1.1 |
| 1 | 4.682 | CHIX | 06/06/2024 | 15:35:46 | 00407594139TRLO1.1.1 |
| 1 | 4.682 | CHIX | 06/06/2024 | 15:35:48 | 00407594143TRLO1.1.1 |
| 1 | 4.680 | CHIX | 06/06/2024 | 15:35:51 | 00407594158TRLO1.1.1 |
| 148 | 4.680 | XLON | 06/06/2024 | 15:35:51 | 00407594160TRLO1.1.1 |
| 148 | 4.680 | XLON | 06/06/2024 | 15:35:51 | 00407594162TRLO1.1.1 |
| 148 | 4.680 | BATE | 06/06/2024 | 15:37:53 | 00407594854TRLO1.1.1 |
| 3 | 4.680 | BATE | 06/06/2024 | 15:37:53 | 00407594853TRLO1.1.1 |
| 148 | 4.680 | CHIX | 06/06/2024 | 15:37:53 | 00407594852TRLO1.1.1 |
| 148 | 4.680 | BATE | 06/06/2024 | 15:37:53 | 00407594856TRLO1.1.1 |
| 148 | 4.680 | XLON | 06/06/2024 | 15:37:53 | 00407594858TRLO1.1.1 |
| 3 | 4.680 | BATE | 06/06/2024 | 15:37:53 | 00407594855TRLO1.1.1 |
| 4 | 4.680 | XLON | 06/06/2024 | 15:37:53 | 00407594857TRLO1.1.1 |
| 4 | 4.680 | XLON | 06/06/2024 | 15:37:53 | 00407594859TRLO1.1.1 |
| 148 | 4.680 | XLON | 06/06/2024 | 15:37:53 | 00407594860TRLO1.1.1 |
| 4 | 4.680 | XLON | 06/06/2024 | 15:38:27 | 00407595028TRLO1.1.1 |
| 130 | 4.680 | XLON | 06/06/2024 | 15:38:27 | 00407595029TRLO1.1.1 |
| 18 | 4.680 | XLON | 06/06/2024 | 15:38:27 | 00407595030TRLO1.1.1 |
| 148 | 4.680 | BATE | 06/06/2024 | 15:38:54 | 00407595195TRLO1.1.1 |
| 3 | 4.680 | BATE | 06/06/2024 | 15:38:54 | 00407595194TRLO1.1.1 |
| 3 | 4.680 | BATE | 06/06/2024 | 15:38:54 | 00407595196TRLO1.1.1 |
| 4 | 4.680 | XLON | 06/06/2024 | 15:38:54 | 00407595197TRLO1.1.1 |
| 1 | 4.680 | CHIX | 06/06/2024 | 15:39:01 | 00407595229TRLO1.1.1 |
| 1 | 4.680 | CHIX | 06/06/2024 | 15:39:01 | 00407595230TRLO1.1.1 |
| 1 | 4.680 | CHIX | 06/06/2024 | 15:39:01 | 00407595232TRLO1.1.1 |
| 1 | 4.680 | CHIX | 06/06/2024 | 15:39:01 | 00407595231TRLO1.1.1 |
| 4 | 4.680 | XLON | 06/06/2024 | 15:40:04 | 00407595573TRLO1.1.1 |
| 148 | 4.680 | XLON | 06/06/2024 | 15:40:04 | 00407595574TRLO1.1.1 |
| 3 | 4.680 | BATE | 06/06/2024 | 15:40:31 | 00407595703TRLO1.1.1 |
| 147 | 4.680 | BATE | 06/06/2024 | 15:40:31 | 00407595704TRLO1.1.1 |
| 1 | 4.680 | BATE | 06/06/2024 | 15:40:31 | 00407595705TRLO1.1.1 |
| 4 | 4.680 | XLON | 06/06/2024 | 15:40:35 | 00407595714TRLO1.1.1 |
| 115 | 4.680 | XLON | 06/06/2024 | 15:40:35 | 00407595715TRLO1.1.1 |
| 33 | 4.680 | XLON | 06/06/2024 | 15:40:35 | 00407595716TRLO1.1.1 |
| 77 | 4.678 | AQXE | 06/06/2024 | 15:40:36 | 00407595722TRLO1.1.1 |
| 9 | 4.678 | AQXE | 06/06/2024 | 15:40:36 | 00407595721TRLO1.1.1 |
| 1 | 4.678 | AQXE | 06/06/2024 | 15:40:36 | 00407595724TRLO1.1.1 |
| 1 | 4.678 | AQXE | 06/06/2024 | 15:40:36 | 00407595726TRLO1.1.1 |
| 1 | 4.678 | AQXE | 06/06/2024 | 15:40:36 | 00407595723TRLO1.1.1 |
| 43 | 4.678 | AQXE | 06/06/2024 | 15:40:36 | 00407595725TRLO1.1.1 |
| 43 | 4.678 | AQXE | 06/06/2024 | 15:40:36 | 00407595728TRLO1.1.1 |
| 1 | 4.678 | AQXE | 06/06/2024 | 15:40:36 | 00407595727TRLO1.1.1 |
| 4 | 4.672 | XLON | 06/06/2024 | 15:41:22 | 00407595909TRLO1.1.1 |
| 23 | 4.672 | XLON | 06/06/2024 | 15:41:22 | 00407595910TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 15:41:22 | 00407595911TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 15:41:22 | 00407595914TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 15:41:22 | 00407595913TRLO1.1.1 |
| 51 | 4.672 | BATE | 06/06/2024 | 15:41:22 | 00407595912TRLO1.1.1 |
| 3 | 4.672 | AQXE | 06/06/2024 | 15:41:22 | 00407595915TRLO1.1.1 |
| 19 | 4.672 | CHIX | 06/06/2024 | 15:41:22 | 00407595916TRLO1.1.1 |
| 1 | 4.672 | AQXE | 06/06/2024 | 15:41:22 | 00407595917TRLO1.1.1 |
| 1 | 4.672 | CHIX | 06/06/2024 | 15:41:22 | 00407595919TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 15:41:22 | 00407595921TRLO1.1.1 |
| 1 | 4.672 | AQXE | 06/06/2024 | 15:41:22 | 00407595918TRLO1.1.1 |
| 8 | 4.672 | BATE | 06/06/2024 | 15:41:22 | 00407595920TRLO1.1.1 |
| 1 | 4.672 | AQXE | 06/06/2024 | 15:41:22 | 00407595923TRLO1.1.1 |
| 1 | 4.672 | AQXE | 06/06/2024 | 15:41:22 | 00407595925TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 15:41:22 | 00407595922TRLO1.1.1 |
| 1 | 4.672 | AQXE | 06/06/2024 | 15:41:22 | 00407595924TRLO1.1.1 |
| 1 | 4.672 | AQXE | 06/06/2024 | 15:41:22 | 00407595927TRLO1.1.1 |
| 1 | 4.672 | AQXE | 06/06/2024 | 15:41:22 | 00407595928TRLO1.1.1 |
| 1 | 4.672 | AQXE | 06/06/2024 | 15:41:22 | 00407595926TRLO1.1.1 |
| 1 | 4.672 | AQXE | 06/06/2024 | 15:41:22 | 00407595931TRLO1.1.1 |
| 1 | 4.672 | AQXE | 06/06/2024 | 15:41:22 | 00407595930TRLO1.1.1 |
| 1 | 4.672 | AQXE | 06/06/2024 | 15:41:22 | 00407595933TRLO1.1.1 |
| 1 | 4.672 | AQXE | 06/06/2024 | 15:41:22 | 00407595929TRLO1.1.1 |
| 3 | 4.672 | AQXE | 06/06/2024 | 15:41:22 | 00407595932TRLO1.1.1 |
| 1 | 4.672 | AQXE | 06/06/2024 | 15:41:22 | 00407595934TRLO1.1.1 |
| 1 | 4.672 | CHIX | 06/06/2024 | 15:41:22 | 00407595935TRLO1.1.1 |
| 1 | 4.672 | CHIX | 06/06/2024 | 15:41:22 | 00407595936TRLO1.1.1 |
| 1 | 4.672 | CHIX | 06/06/2024 | 15:41:22 | 00407595938TRLO1.1.1 |
| 1 | 4.672 | CHIX | 06/06/2024 | 15:41:22 | 00407595937TRLO1.1.1 |
| 1 | 4.672 | CHIX | 06/06/2024 | 15:41:22 | 00407595939TRLO1.1.1 |
| 49 | 4.672 | XLON | 06/06/2024 | 15:41:22 | 00407595942TRLO1.1.1 |
| 1 | 4.672 | CHIX | 06/06/2024 | 15:41:22 | 00407595940TRLO1.1.1 |
| 1 | 4.672 | CHIX | 06/06/2024 | 15:41:22 | 00407595941TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 15:41:22 | 00407595944TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 15:41:22 | 00407595943TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 15:41:22 | 00407595945TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 15:41:22 | 00407595946TRLO1.1.1 |
| 3 | 4.672 | CHIX | 06/06/2024 | 15:41:22 | 00407595948TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 15:41:22 | 00407595947TRLO1.1.1 |
| 1 | 4.672 | CHIX | 06/06/2024 | 15:41:22 | 00407595953TRLO1.1.1 |
| 1 | 4.672 | CHIX | 06/06/2024 | 15:41:22 | 00407595949TRLO1.1.1 |
| 1 | 4.672 | CHIX | 06/06/2024 | 15:41:22 | 00407595950TRLO1.1.1 |
| 1 | 4.672 | CHIX | 06/06/2024 | 15:41:22 | 00407595951TRLO1.1.1 |
| 1 | 4.672 | CHIX | 06/06/2024 | 15:41:22 | 00407595952TRLO1.1.1 |
| 1 | 4.672 | CHIX | 06/06/2024 | 15:41:22 | 00407595954TRLO1.1.1 |
| 13 | 4.672 | CHIX | 06/06/2024 | 15:41:22 | 00407595956TRLO1.1.1 |
| 1 | 4.672 | CHIX | 06/06/2024 | 15:41:22 | 00407595955TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 15:41:22 | 00407595960TRLO1.1.1 |
| 1 | 4.672 | BATE | 06/06/2024 | 15:41:22 | 00407595957TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 15:41:22 | 00407595958TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 15:41:22 | 00407595959TRLO1.1.1 |
| 1 | 4.672 | CHIX | 06/06/2024 | 15:41:22 | 00407595963TRLO1.1.1 |
| 1 | 4.672 | CHIX | 06/06/2024 | 15:41:22 | 00407595964TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 15:41:22 | 00407595961TRLO1.1.1 |
| 1 | 4.672 | CHIX | 06/06/2024 | 15:41:22 | 00407595962TRLO1.1.1 |
| 1 | 4.672 | CHIX | 06/06/2024 | 15:41:22 | 00407595967TRLO1.1.1 |
| 3 | 4.672 | CHIX | 06/06/2024 | 15:41:22 | 00407595966TRLO1.1.1 |
| 1 | 4.672 | CHIX | 06/06/2024 | 15:41:22 | 00407595965TRLO1.1.1 |
| 1 | 4.672 | CHIX | 06/06/2024 | 15:41:22 | 00407595971TRLO1.1.1 |
| 4 | 4.672 | XLON | 06/06/2024 | 15:41:22 | 00407595970TRLO1.1.1 |
| 24 | 4.672 | BATE | 06/06/2024 | 15:41:22 | 00407595968TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 15:41:22 | 00407595969TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 15:41:22 | 00407595973TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 15:41:22 | 00407595975TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 15:41:22 | 00407595974TRLO1.1.1 |
| 1 | 4.672 | CHIX | 06/06/2024 | 15:41:22 | 00407595972TRLO1.1.1 |
| 9 | 4.672 | BATE | 06/06/2024 | 15:41:22 | 00407595977TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 15:41:22 | 00407595976TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 15:41:22 | 00407595978TRLO1.1.1 |
| 4 | 4.672 | XLON | 06/06/2024 | 15:41:22 | 00407595981TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 15:41:22 | 00407595979TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 15:41:22 | 00407595980TRLO1.1.1 |
| 4 | 4.672 | XLON | 06/06/2024 | 15:41:22 | 00407595983TRLO1.1.1 |
| 16 | 4.672 | XLON | 06/06/2024 | 15:41:22 | 00407595982TRLO1.1.1 |
| 4 | 4.672 | XLON | 06/06/2024 | 15:41:22 | 00407595984TRLO1.1.1 |
| 4 | 4.672 | XLON | 06/06/2024 | 15:41:22 | 00407595985TRLO1.1.1 |
| 4 | 4.672 | XLON | 06/06/2024 | 15:41:22 | 00407595987TRLO1.1.1 |
| 4 | 4.672 | XLON | 06/06/2024 | 15:41:22 | 00407595986TRLO1.1.1 |
| 4 | 4.672 | XLON | 06/06/2024 | 15:41:22 | 00407595989TRLO1.1.1 |
| 4 | 4.672 | XLON | 06/06/2024 | 15:41:22 | 00407595988TRLO1.1.1 |
| 4 | 4.672 | XLON | 06/06/2024 | 15:41:22 | 00407595992TRLO1.1.1 |
| 4 | 4.672 | XLON | 06/06/2024 | 15:41:22 | 00407595990TRLO1.1.1 |
| 4 | 4.672 | XLON | 06/06/2024 | 15:41:22 | 00407595991TRLO1.1.1 |
| 4 | 4.672 | XLON | 06/06/2024 | 15:41:22 | 00407595993TRLO1.1.1 |
| 4 | 4.672 | XLON | 06/06/2024 | 15:41:22 | 00407595994TRLO1.1.1 |
| 4 | 4.672 | XLON | 06/06/2024 | 15:41:22 | 00407595995TRLO1.1.1 |
| 4 | 4.672 | XLON | 06/06/2024 | 15:41:22 | 00407595996TRLO1.1.1 |
| 16 | 4.672 | XLON | 06/06/2024 | 15:41:22 | 00407595997TRLO1.1.1 |
| 4 | 4.672 | XLON | 06/06/2024 | 15:41:22 | 00407596000TRLO1.1.1 |
| 4 | 4.672 | XLON | 06/06/2024 | 15:41:22 | 00407596001TRLO1.1.1 |
| 48 | 4.672 | XLON | 06/06/2024 | 15:41:22 | 00407595998TRLO1.1.1 |
| 4 | 4.672 | XLON | 06/06/2024 | 15:41:22 | 00407595999TRLO1.1.1 |
| 4 | 4.672 | XLON | 06/06/2024 | 15:41:22 | 00407596003TRLO1.1.1 |
| 4 | 4.672 | XLON | 06/06/2024 | 15:41:22 | 00407596002TRLO1.1.1 |
| 12 | 4.672 | BATE | 06/06/2024 | 15:41:23 | 00407596006TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 15:41:44 | 00407596127TRLO1.1.1 |
| 148 | 4.672 | BATE | 06/06/2024 | 15:42:41 | 00407596402TRLO1.1.1 |
| 1 | 4.668 | AQXE | 06/06/2024 | 15:42:45 | 00407596411TRLO1.1.1 |
| 4 | 4.668 | CHIX | 06/06/2024 | 15:42:45 | 00407596412TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 15:42:45 | 00407596413TRLO1.1.1 |
| 148 | 4.672 | XLON | 06/06/2024 | 15:43:50 | 00407596606TRLO1.1.1 |
| 1 | 4.672 | CHIX | 06/06/2024 | 15:43:54 | 00407596632TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 15:43:54 | 00407596633TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 15:43:54 | 00407596634TRLO1.1.1 |
| 1 | 4.672 | CHIX | 06/06/2024 | 15:44:11 | 00407596712TRLO1.1.1 |
| 148 | 4.672 | CHIX | 06/06/2024 | 15:44:11 | 00407596711TRLO1.1.1 |
| 4 | 4.672 | XLON | 06/06/2024 | 15:44:11 | 00407596714TRLO1.1.1 |
| 1 | 4.672 | CHIX | 06/06/2024 | 15:44:11 | 00407596713TRLO1.1.1 |
| 4 | 4.672 | XLON | 06/06/2024 | 15:44:11 | 00407596715TRLO1.1.1 |
| 4 | 4.672 | XLON | 06/06/2024 | 15:44:11 | 00407596716TRLO1.1.1 |
| 1 | 4.672 | CHIX | 06/06/2024 | 15:44:12 | 00407596719TRLO1.1.1 |
| 4 | 4.672 | XLON | 06/06/2024 | 15:45:03 | 00407596915TRLO1.1.1 |
| 115 | 4.672 | XLON | 06/06/2024 | 15:45:03 | 00407596916TRLO1.1.1 |
| 3 | 4.672 | BATE | 06/06/2024 | 15:45:06 | 00407596935TRLO1.1.1 |
| 1 | 4.672 | CHIX | 06/06/2024 | 15:45:17 | 00407596979TRLO1.1.1 |
| 137 | 4.672 | BATE | 06/06/2024 | 15:45:17 | 00407596978TRLO1.1.1 |
| 4 | 4.668 | XLON | 06/06/2024 | 15:45:49 | 00407597070TRLO1.1.1 |
| 4 | 4.668 | XLON | 06/06/2024 | 15:45:53 | 00407597209TRLO1.1.1 |
| 1 | 4.668 | BATE | 06/06/2024 | 15:45:57 | 00407597222TRLO1.1.1 |
| 2 | 4.668 | BATE | 06/06/2024 | 15:45:57 | 00407597223TRLO1.1.1 |
| 3 | 4.668 | BATE | 06/06/2024 | 15:46:01 | 00407597269TRLO1.1.1 |
| 4 | 4.668 | XLON | 06/06/2024 | 15:46:18 | 00407597412TRLO1.1.1 |
| 148 | 4.668 | XLON | 06/06/2024 | 15:47:07 | 00407597626TRLO1.1.1 |
| 3 | 4.668 | BATE | 06/06/2024 | 15:47:21 | 00407597681TRLO1.1.1 |
| 148 | 4.668 | BATE | 06/06/2024 | 15:47:30 | 00407597737TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 15:47:35 | 00407597779TRLO1.1.1 |
| 4 | 4.668 | XLON | 06/06/2024 | 15:47:51 | 00407597856TRLO1.1.1 |
| 3 | 4.668 | BATE | 06/06/2024 | 15:47:55 | 00407597900TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 15:48:06 | 00407597945TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 15:48:08 | 00407597956TRLO1.1.1 |
| 31 | 4.668 | CHIX | 06/06/2024 | 15:48:30 | 00407598098TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 15:48:30 | 00407598100TRLO1.1.1 |
| 13 | 4.668 | CHIX | 06/06/2024 | 15:48:30 | 00407598101TRLO1.1.1 |
| 90 | 4.668 | CHIX | 06/06/2024 | 15:48:30 | 00407598099TRLO1.1.1 |
| 4 | 4.668 | CHIX | 06/06/2024 | 15:48:30 | 00407598102TRLO1.1.1 |
| 3 | 4.668 | BATE | 06/06/2024 | 15:48:44 | 00407598192TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 15:49:12 | 00407598323TRLO1.1.1 |
| 1 | 4.668 | CHIX | 06/06/2024 | 15:49:12 | 00407598322TRLO1.1.1 |
| 4 | 4.666 | XLON | 06/06/2024 | 15:49:12 | 00407598324TRLO1.1.1 |
| 181 | 4.666 | XLON | 06/06/2024 | 15:49:12 | 00407598325TRLO1.1.1 |
| 28 | 4.666 | XLON | 06/06/2024 | 15:49:12 | 00407598326TRLO1.1.1 |
| 120 | 4.666 | XLON | 06/06/2024 | 15:49:12 | 00407598327TRLO1.1.1 |
| 3 | 4.668 | BATE | 06/06/2024 | 15:49:14 | 00407598332TRLO1.1.1 |
| 4 | 4.666 | XLON | 06/06/2024 | 15:49:16 | 00407598343TRLO1.1.1 |
| 120 | 4.668 | BATE | 06/06/2024 | 15:49:33 | 00407598436TRLO1.1.1 |
| 28 | 4.668 | BATE | 06/06/2024 | 15:49:33 | 00407598437TRLO1.1.1 |
| 148 | 4.664 | XLON | 06/06/2024 | 15:50:11 | 00407598655TRLO1.1.1 |
| 4 | 4.664 | XLON | 06/06/2024 | 15:50:20 | 00407598720TRLO1.1.1 |
| 3 | 4.666 | BATE | 06/06/2024 | 15:50:40 | 00407598807TRLO1.1.1 |
| 4 | 4.664 | XLON | 06/06/2024 | 15:50:52 | 00407598860TRLO1.1.1 |
| 1 | 4.664 | BATE | 06/06/2024 | 15:51:22 | 00407599022TRLO1.1.1 |
| 1 | 4.664 | BATE | 06/06/2024 | 15:51:22 | 00407599023TRLO1.1.1 |
| 101 | 4.666 | BATE | 06/06/2024 | 15:51:22 | 00407599024TRLO1.1.1 |
| 45 | 4.666 | BATE | 06/06/2024 | 15:51:22 | 00407599025TRLO1.1.1 |
| 44 | 4.658 | XLON | 06/06/2024 | 15:52:04 | 00407599151TRLO1.1.1 |
| 104 | 4.658 | XLON | 06/06/2024 | 15:52:04 | 00407599150TRLO1.1.1 |
| 43 | 4.658 | AQXE | 06/06/2024 | 15:52:11 | 00407599191TRLO1.1.1 |
| 3 | 4.666 | BATE | 06/06/2024 | 15:52:12 | 00407599196TRLO1.1.1 |
| 4 | 4.658 | XLON | 06/06/2024 | 15:52:31 | 00407599257TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 15:52:46 | 00407599296TRLO1.1.1 |
| 1 | 4.656 | CHIX | 06/06/2024 | 15:53:12 | 00407599426TRLO1.1.1 |
| 1 | 4.656 | CHIX | 06/06/2024 | 15:53:12 | 00407599425TRLO1.1.1 |
| 1 | 4.656 | CHIX | 06/06/2024 | 15:53:12 | 00407599427TRLO1.1.1 |
| 148 | 4.656 | XLON | 06/06/2024 | 15:53:12 | 00407599428TRLO1.1.1 |
| 4 | 4.654 | XLON | 06/06/2024 | 15:53:30 | 00407599504TRLO1.1.1 |
| 1 | 4.658 | AQXE | 06/06/2024 | 15:53:35 | 00407599516TRLO1.1.1 |
| 1 | 4.658 | AQXE | 06/06/2024 | 15:53:38 | 00407599544TRLO1.1.1 |
| 148 | 4.656 | BATE | 06/06/2024 | 15:53:44 | 00407599609TRLO1.1.1 |
| 3 | 4.656 | BATE | 06/06/2024 | 15:53:44 | 00407599613TRLO1.1.1 |
| 1 | 4.658 | AQXE | 06/06/2024 | 15:53:47 | 00407599639TRLO1.1.1 |
| 11 | 4.652 | CHIX | 06/06/2024 | 15:53:58 | 00407599691TRLO1.1.1 |
| 3 | 4.656 | BATE | 06/06/2024 | 15:54:14 | 00407599748TRLO1.1.1 |
| 1 | 4.658 | AQXE | 06/06/2024 | 15:54:41 | 00407599862TRLO1.1.1 |
| 1 | 4.656 | XLON | 06/06/2024 | 15:54:46 | 00407599882TRLO1.1.1 |
| 3 | 4.656 | XLON | 06/06/2024 | 15:54:46 | 00407599883TRLO1.1.1 |
| 4 | 4.656 | XLON | 06/06/2024 | 15:55:04 | 00407599962TRLO1.1.1 |
| 102 | 4.656 | XLON | 06/06/2024 | 15:55:23 | 00407600031TRLO1.1.1 |
| 28 | 4.656 | XLON | 06/06/2024 | 15:55:23 | 00407600032TRLO1.1.1 |
| 4 | 4.656 | XLON | 06/06/2024 | 15:55:23 | 00407600033TRLO1.1.1 |
| 1 | 4.656 | CHIX | 06/06/2024 | 15:55:24 | 00407600036TRLO1.1.1 |
| 22 | 4.656 | XLON | 06/06/2024 | 15:55:24 | 00407600035TRLO1.1.1 |
| 1 | 4.656 | CHIX | 06/06/2024 | 15:55:24 | 00407600037TRLO1.1.1 |
| 77 | 4.656 | CHIX | 06/06/2024 | 15:55:24 | 00407600038TRLO1.1.1 |
| 69 | 4.656 | CHIX | 06/06/2024 | 15:55:24 | 00407600039TRLO1.1.1 |
| 1 | 4.658 | AQXE | 06/06/2024 | 15:55:28 | 00407600058TRLO1.1.1 |
| 3 | 4.656 | BATE | 06/06/2024 | 15:55:47 | 00407600157TRLO1.1.1 |
| 4 | 4.656 | XLON | 06/06/2024 | 15:55:47 | 00407600160TRLO1.1.1 |
| 79 | 4.656 | BATE | 06/06/2024 | 15:55:47 | 00407600158TRLO1.1.1 |
| 140 | 4.656 | XLON | 06/06/2024 | 15:55:47 | 00407600161TRLO1.1.1 |
| 43 | 4.658 | AQXE | 06/06/2024 | 15:56:07 | 00407600218TRLO1.1.1 |
| 1 | 4.656 | CHIX | 06/06/2024 | 15:56:07 | 00407600220TRLO1.1.1 |
| 3 | 4.658 | BATE | 06/06/2024 | 15:57:01 | 00407600474TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 15:57:06 | 00407600492TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 15:57:14 | 00407600517TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 15:57:47 | 00407600644TRLO1.1.1 |
| 148 | 4.660 | XLON | 06/06/2024 | 15:57:47 | 00407600645TRLO1.1.1 |
| 98 | 4.660 | XLON | 06/06/2024 | 15:57:47 | 00407600647TRLO1.1.1 |
| 50 | 4.660 | XLON | 06/06/2024 | 15:57:47 | 00407600646TRLO1.1.1 |
| 148 | 4.660 | XLON | 06/06/2024 | 15:58:02 | 00407600694TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 15:58:02 | 00407600693TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 15:58:27 | 00407600777TRLO1.1.1 |
| 94 | 4.660 | CHIX | 06/06/2024 | 15:59:01 | 00407600916TRLO1.1.1 |
| 54 | 4.660 | CHIX | 06/06/2024 | 15:59:01 | 00407600915TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 15:59:01 | 00407600917TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 15:59:01 | 00407600918TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 15:59:01 | 00407600919TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 15:59:01 | 00407600920TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 15:59:01 | 00407600921TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 15:59:01 | 00407600922TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 15:59:01 | 00407600923TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 15:59:01 | 00407600924TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 15:59:01 | 00407600925TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 15:59:01 | 00407600927TRLO1.1.1 |
| 148 | 4.660 | XLON | 06/06/2024 | 15:59:01 | 00407600926TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 15:59:08 | 00407600972TRLO1.1.1 |
| 147 | 4.660 | BATE | 06/06/2024 | 15:59:08 | 00407600973TRLO1.1.1 |
| 1 | 4.660 | BATE | 06/06/2024 | 15:59:08 | 00407600974TRLO1.1.1 |
| 376 | 4.660 | BATE | 06/06/2024 | 15:59:08 | 00407600975TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 15:59:11 | 00407600995TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 15:59:11 | 00407600996TRLO1.1.1 |
| 43 | 4.660 | AQXE | 06/06/2024 | 15:59:16 | 00407601021TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 15:59:16 | 00407601023TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 15:59:16 | 00407601022TRLO1.1.1 |
| 70 | 4.660 | XLON | 06/06/2024 | 15:59:38 | 00407601155TRLO1.1.1 |
| 78 | 4.660 | XLON | 06/06/2024 | 15:59:38 | 00407601154TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 15:59:38 | 00407601153TRLO1.1.1 |
| 3 | 4.656 | BATE | 06/06/2024 | 15:59:38 | 00407601156TRLO1.1.1 |
| 4 | 4.658 | XLON | 06/06/2024 | 16:00:58 | 00407601580TRLO1.1.1 |
| 4 | 4.658 | XLON | 06/06/2024 | 16:00:58 | 00407601579TRLO1.1.1 |
| 4 | 4.658 | XLON | 06/06/2024 | 16:01:09 | 00407601700TRLO1.1.1 |
| 1 | 4.658 | CHIX | 06/06/2024 | 16:01:15 | 00407601799TRLO1.1.1 |
| 3 | 4.658 | BATE | 06/06/2024 | 16:01:16 | 00407601801TRLO1.1.1 |
| 72 | 4.658 | BATE | 06/06/2024 | 16:01:21 | 00407601828TRLO1.1.1 |
| 76 | 4.658 | BATE | 06/06/2024 | 16:01:21 | 00407601829TRLO1.1.1 |
| 148 | 4.656 | CHIX | 06/06/2024 | 16:01:21 | 00407601831TRLO1.1.1 |
| 3 | 4.656 | BATE | 06/06/2024 | 16:01:21 | 00407601830TRLO1.1.1 |
| 148 | 4.656 | XLON | 06/06/2024 | 16:01:21 | 00407601833TRLO1.1.1 |
| 3 | 4.656 | BATE | 06/06/2024 | 16:01:21 | 00407601832TRLO1.1.1 |
| 4 | 4.656 | XLON | 06/06/2024 | 16:02:24 | 00407602043TRLO1.1.1 |
| 296 | 4.656 | BATE | 06/06/2024 | 16:02:24 | 00407602044TRLO1.1.1 |
| 1 | 4.656 | CHIX | 06/06/2024 | 16:02:24 | 00407602048TRLO1.1.1 |
| 1 | 4.656 | CHIX | 06/06/2024 | 16:02:24 | 00407602045TRLO1.1.1 |
| 1 | 4.656 | CHIX | 06/06/2024 | 16:02:24 | 00407602047TRLO1.1.1 |
| 3 | 4.656 | BATE | 06/06/2024 | 16:02:24 | 00407602046TRLO1.1.1 |
| 148 | 4.656 | BATE | 06/06/2024 | 16:02:24 | 00407602050TRLO1.1.1 |
| 1 | 4.656 | CHIX | 06/06/2024 | 16:02:24 | 00407602049TRLO1.1.1 |
| 148 | 4.656 | XLON | 06/06/2024 | 16:02:24 | 00407602051TRLO1.1.1 |
| 146 | 4.656 | CHIX | 06/06/2024 | 16:05:16 | 00407602876TRLO1.1.1 |
| 2 | 4.656 | CHIX | 06/06/2024 | 16:05:16 | 00407602877TRLO1.1.1 |
| 1 | 4.656 | CHIX | 06/06/2024 | 16:05:16 | 00407602878TRLO1.1.1 |
| 1 | 4.656 | CHIX | 06/06/2024 | 16:05:16 | 00407602881TRLO1.1.1 |
| 1 | 4.656 | CHIX | 06/06/2024 | 16:05:16 | 00407602880TRLO1.1.1 |
| 1 | 4.656 | CHIX | 06/06/2024 | 16:05:16 | 00407602879TRLO1.1.1 |
| 1 | 4.656 | CHIX | 06/06/2024 | 16:05:16 | 00407602882TRLO1.1.1 |
| 148 | 4.658 | XLON | 06/06/2024 | 16:05:18 | 00407602912TRLO1.1.1 |
| 4 | 4.658 | XLON | 06/06/2024 | 16:05:22 | 00407602987TRLO1.1.1 |
| 4 | 4.658 | XLON | 06/06/2024 | 16:05:27 | 00407603182TRLO1.1.1 |
| 296 | 4.658 | XLON | 06/06/2024 | 16:05:27 | 00407603183TRLO1.1.1 |
| 4 | 4.658 | XLON | 06/06/2024 | 16:05:29 | 00407603240TRLO1.1.1 |
| 4 | 4.658 | XLON | 06/06/2024 | 16:05:29 | 00407603239TRLO1.1.1 |
| 4 | 4.658 | XLON | 06/06/2024 | 16:05:32 | 00407603262TRLO1.1.1 |
| 3 | 4.662 | BATE | 06/06/2024 | 16:06:58 | 00407603726TRLO1.1.1 |
| 3 | 4.662 | BATE | 06/06/2024 | 16:07:04 | 00407603747TRLO1.1.1 |
| 3 | 4.662 | BATE | 06/06/2024 | 16:07:06 | 00407603750TRLO1.1.1 |
| 3 | 4.662 | BATE | 06/06/2024 | 16:07:10 | 00407603760TRLO1.1.1 |
| 148 | 4.662 | BATE | 06/06/2024 | 16:07:14 | 00407603771TRLO1.1.1 |
| 3 | 4.662 | BATE | 06/06/2024 | 16:07:16 | 00407603785TRLO1.1.1 |
| 4 | 4.662 | XLON | 06/06/2024 | 16:07:40 | 00407603984TRLO1.1.1 |
| 148 | 4.662 | XLON | 06/06/2024 | 16:07:40 | 00407603985TRLO1.1.1 |
| 148 | 4.662 | XLON | 06/06/2024 | 16:07:40 | 00407603986TRLO1.1.1 |
| 43 | 4.660 | AQXE | 06/06/2024 | 16:07:40 | 00407603987TRLO1.1.1 |
| 1 | 4.660 | AQXE | 06/06/2024 | 16:07:40 | 00407603989TRLO1.1.1 |
| 38 | 4.660 | AQXE | 06/06/2024 | 16:07:40 | 00407603988TRLO1.1.1 |
| 1 | 4.660 | AQXE | 06/06/2024 | 16:07:40 | 00407603990TRLO1.1.1 |
| 1 | 4.660 | AQXE | 06/06/2024 | 16:07:40 | 00407603992TRLO1.1.1 |
| 1 | 4.660 | AQXE | 06/06/2024 | 16:07:40 | 00407603991TRLO1.1.1 |
| 3 | 4.658 | BATE | 06/06/2024 | 16:07:40 | 00407603997TRLO1.1.1 |
| 3 | 4.658 | BATE | 06/06/2024 | 16:07:40 | 00407603996TRLO1.1.1 |
| 148 | 4.658 | BATE | 06/06/2024 | 16:07:40 | 00407603995TRLO1.1.1 |
| 1 | 4.660 | AQXE | 06/06/2024 | 16:07:40 | 00407603993TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 16:07:40 | 00407603994TRLO1.1.1 |
| 3 | 4.658 | BATE | 06/06/2024 | 16:07:40 | 00407603998TRLO1.1.1 |
| 1 | 4.654 | CHIX | 06/06/2024 | 16:07:45 | 00407604020TRLO1.1.1 |
| 1 | 4.652 | CHIX | 06/06/2024 | 16:08:09 | 00407604139TRLO1.1.1 |
| 1 | 4.652 | CHIX | 06/06/2024 | 16:08:09 | 00407604140TRLO1.1.1 |
| 4 | 4.656 | XLON | 06/06/2024 | 16:10:27 | 00407604896TRLO1.1.1 |
| 88 | 4.656 | XLON | 06/06/2024 | 16:10:27 | 00407604897TRLO1.1.1 |
| 20 | 4.656 | CHIX | 06/06/2024 | 16:10:27 | 00407604899TRLO1.1.1 |
| 18 | 4.656 | CHIX | 06/06/2024 | 16:10:27 | 00407604900TRLO1.1.1 |
| 3 | 4.656 | CHIX | 06/06/2024 | 16:10:27 | 00407604902TRLO1.1.1 |
| 1 | 4.658 | CHIX | 06/06/2024 | 16:11:20 | 00407605197TRLO1.1.1 |
| 1 | 4.658 | CHIX | 06/06/2024 | 16:11:25 | 00407605216TRLO1.1.1 |
| 1 | 4.658 | CHIX | 06/06/2024 | 16:11:31 | 00407605275TRLO1.1.1 |
| 1 | 4.658 | CHIX | 06/06/2024 | 16:11:34 | 00407605303TRLO1.1.1 |
| 1 | 4.658 | CHIX | 06/06/2024 | 16:11:38 | 00407605318TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 16:12:19 | 00407605535TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 16:12:22 | 00407605554TRLO1.1.1 |
| 300 | 4.660 | XLON | 06/06/2024 | 16:12:22 | 00407605556TRLO1.1.1 |
| 148 | 4.660 | XLON | 06/06/2024 | 16:12:22 | 00407605555TRLO1.1.1 |
| 134 | 4.660 | XLON | 06/06/2024 | 16:12:22 | 00407605557TRLO1.1.1 |
| 70 | 4.660 | XLON | 06/06/2024 | 16:12:22 | 00407605558TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 16:12:23 | 00407605562TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 16:12:28 | 00407605597TRLO1.1.1 |
| 43 | 4.660 | AQXE | 06/06/2024 | 16:12:30 | 00407605606TRLO1.1.1 |
| 1 | 4.660 | BATE | 06/06/2024 | 16:12:34 | 00407605620TRLO1.1.1 |
| 3 | 4.662 | BATE | 06/06/2024 | 16:13:21 | 00407605813TRLO1.1.1 |
| 3 | 4.662 | BATE | 06/06/2024 | 16:13:21 | 00407605814TRLO1.1.1 |
| 3 | 4.662 | BATE | 06/06/2024 | 16:13:22 | 00407605816TRLO1.1.1 |
| 3 | 4.662 | BATE | 06/06/2024 | 16:13:23 | 00407605822TRLO1.1.1 |
| 3 | 4.662 | BATE | 06/06/2024 | 16:13:24 | 00407605824TRLO1.1.1 |
| 4 | 4.662 | XLON | 06/06/2024 | 16:13:26 | 00407605830TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 16:13:26 | 00407605832TRLO1.1.1 |
| 71 | 4.660 | CHIX | 06/06/2024 | 16:13:26 | 00407605833TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 16:13:26 | 00407605831TRLO1.1.1 |
| 147 | 4.660 | BATE | 06/06/2024 | 16:13:26 | 00407605834TRLO1.1.1 |
| 77 | 4.660 | CHIX | 06/06/2024 | 16:13:26 | 00407605835TRLO1.1.1 |
| 295 | 4.660 | BATE | 06/06/2024 | 16:13:26 | 00407605837TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 16:13:26 | 00407605836TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 16:13:26 | 00407605839TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 16:13:26 | 00407605840TRLO1.1.1 |
| 148 | 4.660 | BATE | 06/06/2024 | 16:13:26 | 00407605838TRLO1.1.1 |
| 148 | 4.660 | XLON | 06/06/2024 | 16:13:26 | 00407605841TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 16:13:26 | 00407605842TRLO1.1.1 |
| 102 | 4.660 | XLON | 06/06/2024 | 16:14:09 | 00407606165TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 16:14:25 | 00407606246TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 16:14:25 | 00407606250TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 16:14:25 | 00407606248TRLO1.1.1 |
| 148 | 4.660 | BATE | 06/06/2024 | 16:14:25 | 00407606247TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 16:14:25 | 00407606249TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 16:14:25 | 00407606251TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 16:14:29 | 00407606265TRLO1.1.1 |
| 101 | 4.660 | XLON | 06/06/2024 | 16:14:57 | 00407606412TRLO1.1.1 |
| 20 | 4.662 | CHIX | 06/06/2024 | 16:15:31 | 00407606635TRLO1.1.1 |
| 1 | 4.662 | CHIX | 06/06/2024 | 16:15:31 | 00407606637TRLO1.1.1 |
| 3 | 4.662 | CHIX | 06/06/2024 | 16:15:31 | 00407606636TRLO1.1.1 |
| 339 | 4.662 | CHIX | 06/06/2024 | 16:15:34 | 00407606678TRLO1.1.1 |
| 169 | 4.662 | CHIX | 06/06/2024 | 16:15:34 | 00407606679TRLO1.1.1 |
| 417 | 4.662 | XLON | 06/06/2024 | 16:16:39 | 00407607140TRLO1.1.1 |
| 11 | 4.662 | XLON | 06/06/2024 | 16:16:39 | 00407607142TRLO1.1.1 |
| 470 | 4.662 | XLON | 06/06/2024 | 16:16:39 | 00407607141TRLO1.1.1 |
| 241 | 4.662 | XLON | 06/06/2024 | 16:16:39 | 00407607143TRLO1.1.1 |
| 12 | 4.662 | XLON | 06/06/2024 | 16:16:39 | 00407607144TRLO1.1.1 |
| 12 | 4.662 | XLON | 06/06/2024 | 16:16:39 | 00407607146TRLO1.1.1 |
| 14 | 4.662 | XLON | 06/06/2024 | 16:16:39 | 00407607145TRLO1.1.1 |
| 3 | 4.662 | CHIX | 06/06/2024 | 16:16:39 | 00407607149TRLO1.1.1 |
| 3 | 4.662 | CHIX | 06/06/2024 | 16:16:39 | 00407607147TRLO1.1.1 |
| 3 | 4.662 | CHIX | 06/06/2024 | 16:16:39 | 00407607148TRLO1.1.1 |
| 2 | 4.662 | CHIX | 06/06/2024 | 16:16:39 | 00407607151TRLO1.1.1 |
| 4 | 4.662 | CHIX | 06/06/2024 | 16:16:39 | 00407607150TRLO1.1.1 |
| 1 | 4.660 | AQXE | 06/06/2024 | 16:16:40 | 00407607157TRLO1.1.1 |
| 1 | 4.660 | AQXE | 06/06/2024 | 16:16:40 | 00407607159TRLO1.1.1 |
| 1 | 4.660 | AQXE | 06/06/2024 | 16:16:40 | 00407607158TRLO1.1.1 |
| 1 | 4.660 | AQXE | 06/06/2024 | 16:16:40 | 00407607162TRLO1.1.1 |
| 43 | 4.660 | AQXE | 06/06/2024 | 16:16:40 | 00407607161TRLO1.1.1 |
| 6 | 4.660 | BATE | 06/06/2024 | 16:16:40 | 00407607160TRLO1.1.1 |
| 2 | 4.660 | AQXE | 06/06/2024 | 16:16:40 | 00407607163TRLO1.1.1 |
| 90 | 4.660 | AQXE | 06/06/2024 | 16:16:40 | 00407607164TRLO1.1.1 |
| 98 | 4.660 | BATE | 06/06/2024 | 16:16:40 | 00407607165TRLO1.1.1 |
| 1 | 4.660 | AQXE | 06/06/2024 | 16:16:40 | 00407607167TRLO1.1.1 |
| 1 | 4.660 | AQXE | 06/06/2024 | 16:16:40 | 00407607168TRLO1.1.1 |
| 1 | 4.660 | AQXE | 06/06/2024 | 16:16:40 | 00407607169TRLO1.1.1 |
| 1 | 4.660 | AQXE | 06/06/2024 | 16:16:40 | 00407607166TRLO1.1.1 |
| 7 | 4.660 | BATE | 06/06/2024 | 16:16:40 | 00407607170TRLO1.1.1 |
| 7 | 4.660 | BATE | 06/06/2024 | 16:16:40 | 00407607172TRLO1.1.1 |
| 518 | 4.660 | BATE | 06/06/2024 | 16:16:40 | 00407607171TRLO1.1.1 |
| 6 | 4.660 | BATE | 06/06/2024 | 16:16:40 | 00407607174TRLO1.1.1 |
| 9 | 4.660 | BATE | 06/06/2024 | 16:16:40 | 00407607175TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 16:16:40 | 00407607173TRLO1.1.1 |
| 149 | 4.660 | BATE | 06/06/2024 | 16:16:40 | 00407607176TRLO1.1.1 |
| 12 | 4.660 | XLON | 06/06/2024 | 16:16:40 | 00407607177TRLO1.1.1 |
| 352 | 4.660 | BATE | 06/06/2024 | 16:18:49 | 00407607925TRLO1.1.1 |
| 4 | 4.660 | BATE | 06/06/2024 | 16:18:49 | 00407607926TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 16:18:49 | 00407607930TRLO1.1.1 |
| 4 | 4.660 | BATE | 06/06/2024 | 16:18:49 | 00407607927TRLO1.1.1 |
| 4 | 4.660 | BATE | 06/06/2024 | 16:18:49 | 00407607928TRLO1.1.1 |
| 4 | 4.660 | BATE | 06/06/2024 | 16:18:49 | 00407607929TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 16:18:49 | 00407607932TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 16:18:49 | 00407607933TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 16:18:49 | 00407607934TRLO1.1.1 |
| 132 | 4.660 | CHIX | 06/06/2024 | 16:18:49 | 00407607931TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 16:18:49 | 00407607935TRLO1.1.1 |
| 7 | 4.660 | XLON | 06/06/2024 | 16:18:49 | 00407607938TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 16:18:49 | 00407607937TRLO1.1.1 |
| 297 | 4.660 | XLON | 06/06/2024 | 16:18:49 | 00407607936TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 16:18:49 | 00407607939TRLO1.1.1 |
| 4 | 4.662 | XLON | 06/06/2024 | 16:19:01 | 00407608008TRLO1.1.1 |
| 5 | 4.662 | XLON | 06/06/2024 | 16:19:10 | 00407608051TRLO1.1.1 |
| 346 | 4.660 | XLON | 06/06/2024 | 16:19:23 | 00407608125TRLO1.1.1 |
| 4 | 4.660 | AQXE | 06/06/2024 | 16:19:23 | 00407608126TRLO1.1.1 |
| 58 | 4.660 | AQXE | 06/06/2024 | 16:19:23 | 00407608127TRLO1.1.1 |
| 23 | 4.660 | AQXE | 06/06/2024 | 16:19:23 | 00407608128TRLO1.1.1 |
| 1 | 4.660 | CHIX | 06/06/2024 | 16:19:27 | 00407608186TRLO1.1.1 |
| 1 | 4.658 | CHIX | 06/06/2024 | 16:19:32 | 00407608207TRLO1.1.1 |
| 1 | 4.660 | AQXE | 06/06/2024 | 16:19:55 | 00407608371TRLO1.1.1 |
| 1 | 4.660 | AQXE | 06/06/2024 | 16:21:00 | 00407608823TRLO1.1.1 |
| 1 | 4.660 | AQXE | 06/06/2024 | 16:21:00 | 00407608824TRLO1.1.1 |
| 1 | 4.660 | AQXE | 06/06/2024 | 16:21:00 | 00407608825TRLO1.1.1 |
| 1 | 4.660 | AQXE | 06/06/2024 | 16:21:00 | 00407608826TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 16:21:00 | 00407608827TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 16:21:00 | 00407608828TRLO1.1.1 |
| 324 | 4.660 | XLON | 06/06/2024 | 16:21:00 | 00407608829TRLO1.1.1 |
| 1 | 4.662 | CHIX | 06/06/2024 | 16:22:11 | 00407609220TRLO1.1.1 |
| 1 | 4.662 | CHIX | 06/06/2024 | 16:22:11 | 00407609222TRLO1.1.1 |
| 253 | 4.662 | CHIX | 06/06/2024 | 16:22:11 | 00407609221TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 16:22:11 | 00407609226TRLO1.1.1 |
| 7 | 4.662 | XLON | 06/06/2024 | 16:22:11 | 00407609224TRLO1.1.1 |
| 232 | 4.662 | XLON | 06/06/2024 | 16:22:11 | 00407609225TRLO1.1.1 |
| 4 | 4.662 | XLON | 06/06/2024 | 16:22:11 | 00407609223TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 16:22:11 | 00407609229TRLO1.1.1 |
| 485 | 4.660 | BATE | 06/06/2024 | 16:22:11 | 00407609228TRLO1.1.1 |
| 2 | 4.660 | CHIX | 06/06/2024 | 16:22:11 | 00407609227TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 16:22:11 | 00407609232TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 16:22:11 | 00407609231TRLO1.1.1 |
| 3 | 4.660 | BATE | 06/06/2024 | 16:22:11 | 00407609230TRLO1.1.1 |
| 2 | 4.660 | CHIX | 06/06/2024 | 16:22:11 | 00407609233TRLO1.1.1 |
| 42 | 4.660 | AQXE | 06/06/2024 | 16:22:11 | 00407609234TRLO1.1.1 |
| 24 | 4.660 | CHIX | 06/06/2024 | 16:22:38 | 00407609531TRLO1.1.1 |
| 2 | 4.660 | CHIX | 06/06/2024 | 16:22:38 | 00407609530TRLO1.1.1 |
| 5 | 4.660 | XLON | 06/06/2024 | 16:22:38 | 00407609533TRLO1.1.1 |
| 6 | 4.660 | XLON | 06/06/2024 | 16:22:38 | 00407609532TRLO1.1.1 |
| 4 | 4.660 | XLON | 06/06/2024 | 16:22:38 | 00407609534TRLO1.1.1 |
| 3 | 4.658 | BATE | 06/06/2024 | 16:22:45 | 00407609563TRLO1.1.1 |
| 3 | 4.658 | BATE | 06/06/2024 | 16:22:45 | 00407609562TRLO1.1.1 |
| 3 | 4.658 | BATE | 06/06/2024 | 16:22:45 | 00407609564TRLO1.1.1 |
| 45 | 4.658 | BATE | 06/06/2024 | 16:22:45 | 00407609565TRLO1.1.1 |
| 3 | 4.658 | BATE | 06/06/2024 | 16:22:45 | 00407609566TRLO1.1.1 |
| 19 | 4.662 | CHIX | 06/06/2024 | 16:25:00 | 00407610437TRLO1.1.1 |
| 1 | 4.662 | CHIX | 06/06/2024 | 16:25:00 | 00407610436TRLO1.1.1 |
| 42 | 4.662 | AQXE | 06/06/2024 | 16:25:49 | 00407610906TRLO1.1.1 |
| 3 | 4.662 | BATE | 06/06/2024 | 16:25:49 | 00407610909TRLO1.1.1 |
| 3 | 4.662 | BATE | 06/06/2024 | 16:25:49 | 00407610908TRLO1.1.1 |
| 461 | 4.662 | BATE | 06/06/2024 | 16:25:49 | 00407610907TRLO1.1.1 |
| 6 | 4.662 | BATE | 06/06/2024 | 16:25:49 | 00407610911TRLO1.1.1 |
| 3 | 4.662 | BATE | 06/06/2024 | 16:25:49 | 00407610910TRLO1.1.1 |
| 3 | 4.662 | BATE | 06/06/2024 | 16:25:49 | 00407610912TRLO1.1.1 |
| 2 | 4.662 | CHIX | 06/06/2024 | 16:25:49 | 00407610914TRLO1.1.1 |
| 80 | 4.662 | CHIX | 06/06/2024 | 16:25:49 | 00407610913TRLO1.1.1 |
| 1 | 4.662 | CHIX | 06/06/2024 | 16:25:49 | 00407610915TRLO1.1.1 |
| 2 | 4.662 | CHIX | 06/06/2024 | 16:25:49 | 00407610917TRLO1.1.1 |
| 1 | 4.662 | CHIX | 06/06/2024 | 16:25:49 | 00407610916TRLO1.1.1 |
| 1 | 4.662 | CHIX | 06/06/2024 | 16:25:49 | 00407610918TRLO1.1.1 |
| 45 | 4.662 | XLON | 06/06/2024 | 16:25:49 | 00407610919TRLO1.1.1 |
| 89 | 4.662 | XLON | 06/06/2024 | 16:25:49 | 00407610921TRLO1.1.1 |
| 150 | 4.662 | XLON | 06/06/2024 | 16:25:49 | 00407610920TRLO1.1.1 |
| 4 | 4.662 | XLON | 06/06/2024 | 16:25:49 | 00407610923TRLO1.1.1 |
| 8 | 4.662 | XLON | 06/06/2024 | 16:25:49 | 00407610924TRLO1.1.1 |
| 195 | 4.662 | XLON | 06/06/2024 | 16:25:49 | 00407610922TRLO1.1.1 |
| 4 | 4.662 | XLON | 06/06/2024 | 16:25:49 | 00407610927TRLO1.1.1 |
| 8 | 4.662 | XLON | 06/06/2024 | 16:25:49 | 00407610926TRLO1.1.1 |
| 5 | 4.662 | XLON | 06/06/2024 | 16:25:49 | 00407610925TRLO1.1.1 |
| 140 | 4.662 | XLON | 06/06/2024 | 16:27:09 | 00407611557TRLO1.1.1 |
| 224 | 4.662 | XLON | 06/06/2024 | 16:27:09 | 00407611558TRLO1.1.1 |
| 57 | 4.662 | XLON | 06/06/2024 | 16:27:09 | 00407611556TRLO1.1.1 |
| 241 | 4.662 | BATE | 06/06/2024 | 16:27:10 | 00407611561TRLO1.1.1 |
| 4 | 4.662 | BATE | 06/06/2024 | 16:27:10 | 00407611562TRLO1.1.1 |
| 1 | 4.662 | XLON | 06/06/2024 | 16:27:17 | 00407611632TRLO1.1.1 |
| 1 | 4.662 | CHIX | 06/06/2024 | 16:27:48 | 00407611838TRLO1.1.1 |
| 1 | 4.662 | CHIX | 06/06/2024 | 16:28:16 | 00407612063TRLO1.1.1 |
