OSB OSB Group

Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        

ISIN: GB00BLDRH360

18 June 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)

Transaction in Own Shares

The Company announces that on 17 June 2025 it had purchased a total of 92,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased92,000--
Highest price paid (per ordinary share)503.00p--
Lowest price paid (per ordinary share)497.00p--
Volume weighted average price paid (per ordinary share)499.11p--

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 365,352,776 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 365,352,776.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBP



Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
17-06-202516:28:15GBp1498.80XLONxHaNy0vQqcJ
17-06-202516:27:58GBp294498.80XLONxHaNy0vQqXO
17-06-202516:27:40GBp145499.00XLONxHaNy0vQqZ1
17-06-202516:27:16GBp493499.00XLONxHaNy0vQqY2
17-06-202516:27:16GBp323499.00XLONxHaNy0vQqY4
17-06-202516:26:36GBp1,618499.00XLONxHaNy0vQqlm
17-06-202516:25:35GBp132498.80XLONxHaNy0vQqgQ
17-06-202516:25:30GBp132498.80XLONxHaNy0vQqrk
17-06-202516:25:25GBp87498.80XLONxHaNy0vQqrz
17-06-202516:25:25GBp2498.80XLONxHaNy0vQqr$
17-06-202516:25:25GBp43498.80XLONxHaNy0vQqr1
17-06-202516:25:08GBp17498.80XLONxHaNy0vQqqc
17-06-202516:25:08GBp46498.80XLONxHaNy0vQqqe
17-06-202516:25:08GBp50498.80XLONxHaNy0vQqqg
17-06-202516:25:08GBp64498.80XLONxHaNy0vQqqi
17-06-202516:25:00GBp49498.80XLONxHaNy0vQqqK
17-06-202516:25:00GBp42498.80XLONxHaNy0vQqqM
17-06-202516:25:00GBp74498.80XLONxHaNy0vQqqO
17-06-202516:24:50GBp193498.80XLONxHaNy0vQqta
17-06-202516:24:40GBp150498.80XLONxHaNy0vQqti
17-06-202516:24:30GBp46498.80XLONxHaNy0vQqn$
17-06-202516:24:30GBp48498.80XLONxHaNy0vQqn1
17-06-202516:24:30GBp51498.80XLONxHaNy0vQqn3
17-06-202516:24:30GBp70498.80XLONxHaNy0vQqnz
17-06-202516:22:25GBp583498.40XLONxHaNy0vQq@V
17-06-202516:22:25GBp1,331498.60XLONxHaNy0vQqvX
17-06-202516:22:20GBp148498.80XLONxHaNy0vQqvy
17-06-202516:22:20GBp20498.80XLONxHaNy0vQqv@
17-06-202516:22:08GBp152498.80XLONxHaNy0vQqum
17-06-202516:22:08GBp28498.80XLONxHaNy0vQquo
17-06-202516:21:56GBp19498.80XLONxHaNy0vQqxg
17-06-202516:21:56GBp42498.80XLONxHaNy0vQqxi
17-06-202516:21:56GBp51498.80XLONxHaNy0vQqxk
17-06-202516:21:56GBp25498.80XLONxHaNy0vQqxm
17-06-202516:21:44GBp304498.80XLONxHaNy0vQqwj
17-06-202516:21:20GBp90498.80XLONxHaNy0vQqwN
17-06-202516:21:20GBp43498.80XLONxHaNy0vQqwP
17-06-202516:21:20GBp48498.80XLONxHaNy0vQqwR
17-06-202516:21:20GBp51498.80XLONxHaNy0vQqwT
17-06-202516:21:20GBp157498.80XLONxHaNy0vQqwV
17-06-202516:18:27GBp335498.60XLONxHaNy0vQq9a
17-06-202516:18:27GBp534498.60XLONxHaNy0vQq9g
17-06-202516:18:27GBp1,220498.80XLONxHaNy0vQq9i
17-06-202516:18:08GBp81499.20XLONxHaNy0vQq8c
17-06-202516:18:08GBp48499.20XLONxHaNy0vQq8e
17-06-202516:18:08GBp136499.20XLONxHaNy0vQq8g
17-06-202516:17:44GBp274499.20XLONxHaNy0vQqB1
17-06-202516:17:44GBp7499.20XLONxHaNy0vQqB3
17-06-202516:17:20GBp185499.20XLONxHaNy0vQqL6
17-06-202516:17:20GBp50499.20XLONxHaNy0vQqL8
17-06-202516:17:20GBp21499.20XLONxHaNy0vQqLA
17-06-202516:16:56GBp47499.20XLONxHaNy0vQqMa
17-06-202516:16:56GBp43499.20XLONxHaNy0vQqMc
17-06-202516:16:56GBp174499.20XLONxHaNy0vQqMe
17-06-202516:16:56GBp21499.20XLONxHaNy0vQqMY
17-06-202516:16:32GBp259499.20XLONxHaNy0vQqHI
17-06-202516:16:08GBp103499.20XLONxHaNy0vQqJ4
17-06-202516:16:08GBp51499.20XLONxHaNy0vQqJ6
17-06-202516:16:08GBp36499.20XLONxHaNy0vQqJ8
17-06-202516:16:08GBp30499.20XLONxHaNy0vQqJA
17-06-202516:16:08GBp36499.20XLONxHaNy0vQqJC
17-06-202516:16:08GBp28499.20XLONxHaNy0vQqJE
17-06-202516:15:44GBp21499.20XLONxHaNy0vQqSx
17-06-202516:15:44GBp165499.20XLONxHaNy0vQqSz
17-06-202516:15:44GBp42499.20XLONxHaNy0vQqS$
17-06-202516:15:35GBp231499.20XLONxHaNy0vQqSN
17-06-202516:15:35GBp50499.20XLONxHaNy0vQqSP
17-06-202516:15:35GBp46499.20XLONxHaNy0vQqSR
17-06-202516:14:56GBp132499.00XLONxHaNy0vQqOE
17-06-202516:14:44GBp134499.00XLONxHaNy0vQqQl
17-06-202516:14:32GBp2499.00XLONxHaNy0vQrba
17-06-202516:14:32GBp136499.00XLONxHaNy0vQrbc
17-06-202516:14:20GBp135499.00XLONxHaNy0vQrbM
17-06-202516:13:57GBp45499.20XLONxHaNy0vQrdb
17-06-202516:13:57GBp19499.20XLONxHaNy0vQrdX
17-06-202516:13:57GBp380499.20XLONxHaNy0vQrdZ
17-06-202516:13:57GBp192499.20XLONxHaNy0vQrdr
17-06-202516:13:57GBp291499.20XLONxHaNy0vQrdn
17-06-202516:13:57GBp363499.20XLONxHaNy0vQrdp
17-06-202516:12:56GBp51499.00XLONxHaNy0vQrY4
17-06-202516:12:08GBp47499.00XLONxHaNy0vQrfd
17-06-202516:12:08GBp42499.00XLONxHaNy0vQrff
17-06-202516:12:08GBp42499.00XLONxHaNy0vQrfh
17-06-202516:11:56GBp23499.00XLONxHaNy0vQreW
17-06-202516:11:56GBp51499.00XLONxHaNy0vQreY
17-06-202516:11:56GBp49499.00XLONxHaNy0vQrea
17-06-202516:11:56GBp50499.00XLONxHaNy0vQrec
17-06-202516:10:08GBp410499.00XLONxHaNy0vQrzv
17-06-202516:07:50GBp200498.80XLONxHaNy0vQr0w
17-06-202516:07:11GBp319499.00XLONxHaNy0vQrD2
17-06-202516:07:11GBp1,693499.20XLONxHaNy0vQrD7
17-06-202516:07:11GBp159499.60XLONxHaNy0vQrDD
17-06-202516:07:11GBp410499.60XLONxHaNy0vQrDF
17-06-202516:07:11GBp134499.60XLONxHaNy0vQrDH
17-06-202516:07:11GBp45499.60XLONxHaNy0vQrDJ
17-06-202516:07:11GBp81499.60XLONxHaNy0vQrDR
17-06-202516:07:11GBp208499.60XLONxHaNy0vQrCX
17-06-202516:07:11GBp750499.60XLONxHaNy0vQrCZ
17-06-202516:07:11GBp205499.60XLONxHaNy0vQrDT
17-06-202516:07:11GBp14499.60XLONxHaNy0vQrDV
17-06-202516:07:11GBp134499.60XLONxHaNy0vQrCn
17-06-202516:07:11GBp782499.40XLONxHaNy0vQrCq
17-06-202516:04:13GBp513499.60XLONxHaNy0vQrP9
17-06-202516:01:32GBp15499.40XLONxHaNy0vQokl
17-06-202516:01:32GBp48499.40XLONxHaNy0vQokn
17-06-202516:01:32GBp50499.40XLONxHaNy0vQokp
17-06-202516:01:32GBp43499.40XLONxHaNy0vQokr
17-06-202516:01:32GBp32499.40XLONxHaNy0vQokt
17-06-202515:57:22GBp302499.20XLONxHaNy0vQo1B
17-06-202515:57:22GBp504499.40XLONxHaNy0vQo1C
17-06-202515:57:21GBp298499.60XLONxHaNy0vQo1G
17-06-202515:57:21GBp42499.60XLONxHaNy0vQo1I
17-06-202515:57:21GBp750499.60XLONxHaNy0vQo1K
17-06-202515:57:21GBp782499.60XLONxHaNy0vQo1R
17-06-202515:56:25GBp184499.80XLONxHaNy0vQoEr
17-06-202515:56:25GBp861499.60XLONxHaNy0vQoEw
17-06-202515:54:11GBp16499.80XLONxHaNy0vQoS8
17-06-202515:54:11GBp71499.80XLONxHaNy0vQoSA
17-06-202515:54:11GBp47499.80XLONxHaNy0vQoSC
17-06-202515:54:11GBp51499.80XLONxHaNy0vQoSI
17-06-202515:54:11GBp46499.80XLONxHaNy0vQoSK
17-06-202515:54:11GBp155499.80XLONxHaNy0vQoSS
17-06-202515:54:11GBp44499.80XLONxHaNy0vQoSU
17-06-202515:54:11GBp42499.80XLONxHaNy0vQoVW
17-06-202515:54:11GBp51499.80XLONxHaNy0vQoVf
17-06-202515:54:11GBp737499.80XLONxHaNy0vQoVl
17-06-202515:54:11GBp337499.80XLONxHaNy0vQoVy
17-06-202515:51:08GBp87499.80XLONxHaNy0vQpiU
17-06-202515:51:08GBp39499.80XLONxHaNy0vQpla
17-06-202515:51:08GBp44499.80XLONxHaNy0vQplW
17-06-202515:51:08GBp44499.80XLONxHaNy0vQplY
17-06-202515:50:44GBp5499.80XLONxHaNy0vQpej
17-06-202515:50:44GBp42499.80XLONxHaNy0vQpel
17-06-202515:50:44GBp45499.80XLONxHaNy0vQpen
17-06-202515:50:44GBp124499.80XLONxHaNy0vQpep
17-06-202515:50:20GBp18499.80XLONxHaNy0vQpr4
17-06-202515:50:20GBp43499.80XLONxHaNy0vQpr6
17-06-202515:50:20GBp141499.80XLONxHaNy0vQpr8
17-06-202515:49:56GBp153499.80XLONxHaNy0vQptF
17-06-202515:49:56GBp47499.80XLONxHaNy0vQptH
17-06-202515:49:32GBp49499.80XLONxHaNy0vQpn$
17-06-202515:49:32GBp50499.80XLONxHaNy0vQpn1
17-06-202515:49:32GBp45499.80XLONxHaNy0vQpn3
17-06-202515:49:32GBp49499.80XLONxHaNy0vQpn5
17-06-202515:49:09GBp628499.80XLONxHaNy0vQpzm
17-06-202515:49:09GBp49499.80XLONxHaNy0vQpzo
17-06-202515:49:09GBp47499.80XLONxHaNy0vQpzu
17-06-202515:49:08GBp178499.60XLONxHaNy0vQpya
17-06-202515:49:08GBp49499.60XLONxHaNy0vQpyg
17-06-202515:49:08GBp263499.60XLONxHaNy0vQpys
17-06-202515:49:08GBp136499.60XLONxHaNy0vQpyu
17-06-202515:49:08GBp281499.60XLONxHaNy0vQpyw
17-06-202515:44:06GBp681499.60XLONxHaNy0vQpPP
17-06-202515:44:06GBp254499.60XLONxHaNy0vQpPR
17-06-202515:44:06GBp955499.60XLONxHaNy0vQpPT
17-06-202515:44:06GBp8499.40XLONxHaNy0vQpOZ
17-06-202515:44:06GBp166499.40XLONxHaNy0vQpOb
17-06-202515:44:06GBp44499.40XLONxHaNy0vQpOj
17-06-202515:44:06GBp254499.40XLONxHaNy0vQpOr
17-06-202515:44:06GBp46499.40XLONxHaNy0vQpOt
17-06-202515:44:06GBp216499.40XLONxHaNy0vQpO3
17-06-202515:35:33GBp195499.20XLONxHaNy0vQmOc
17-06-202515:35:33GBp230499.20XLONxHaNy0vQmOj
17-06-202515:35:33GBp230499.20XLONxHaNy0vQmOl
17-06-202515:34:32GBp478499.40XLONxHaNy0vQnXR
17-06-202515:33:23GBp368499.40XLONxHaNy0vQnfj
17-06-202515:33:19GBp450499.60XLONxHaNy0vQnfN
17-06-202515:33:19GBp1,029499.80XLONxHaNy0vQnfO
17-06-202515:33:04GBp99500.50XLONxHaNy0vQnh1
17-06-202515:33:04GBp48500.50XLONxHaNy0vQnh3
17-06-202515:33:04GBp333500.50XLONxHaNy0vQnh5
17-06-202515:33:04GBp26500.50XLONxHaNy0vQnhB
17-06-202515:33:04GBp43500.50XLONxHaNy0vQnhD
17-06-202515:33:04GBp43500.50XLONxHaNy0vQnhF
17-06-202515:33:04GBp49500.50XLONxHaNy0vQnhH
17-06-202515:29:27GBp342499.40XLONxHaNy0vQnLN
17-06-202515:29:22GBp777499.60XLONxHaNy0vQnKt
17-06-202515:29:10GBp1,670500.00XLONxHaNy0vQnM3
17-06-202515:25:23GBp472499.40XLONxHaNy0vQ@hZ
17-06-202515:24:56GBp196499.20XLONxHaNy0vQ@s9
17-06-202515:24:56GBp114499.20XLONxHaNy0vQ@sB
17-06-202515:24:56GBp93499.20XLONxHaNy0vQ@sN
17-06-202515:24:56GBp39499.20XLONxHaNy0vQ@sO
17-06-202515:24:15GBp142499.20XLONxHaNy0vQ@vF
17-06-202515:19:07GBp436498.80XLONxHaNy0vQ$YK
17-06-202515:19:07GBp798498.80XLONxHaNy0vQ$YR
17-06-202515:19:07GBp146498.80XLONxHaNy0vQ$YT
17-06-202515:15:19GBp441498.40XLONxHaNy0vQ$Cj
17-06-202515:15:19GBp323498.20XLONxHaNy0vQ$Cl
17-06-202515:14:44GBp724498.60XLONxHaNy0vQ$BX
17-06-202515:14:25GBp651498.80XLONxHaNy0vQ$Le
17-06-202515:14:12GBp937499.00XLONxHaNy0vQ$KO
17-06-202515:14:12GBp3,103499.20XLONxHaNy0vQ$KU
17-06-202515:04:42GBp50498.40XLONxHaNy0vQzzb
17-06-202515:04:42GBp51498.40XLONxHaNy0vQzzd
17-06-202515:04:42GBp319498.40XLONxHaNy0vQzzf
17-06-202515:04:42GBp151498.40XLONxHaNy0vQzzh
17-06-202515:04:42GBp562498.40XLONxHaNy0vQzzZ
17-06-202515:04:42GBp819498.20XLONxHaNy0vQzzm
17-06-202515:04:09GBp726498.40XLONxHaNy0vQzvF
17-06-202515:01:43GBp95498.40XLONxHaNy0vQzNJ
17-06-202515:01:35GBp228498.40XLONxHaNy0vQzHb
17-06-202515:01:35GBp554498.40XLONxHaNy0vQzHd
17-06-202514:54:10GBp52498.40XLONxHaNy0vQx$5
17-06-202514:54:10GBp131498.40XLONxHaNy0vQx$7
17-06-202514:53:49GBp240498.60XLONxHaNy0vQxx0
17-06-202514:53:44GBp350498.80XLONxHaNy0vQxxQ
17-06-202514:53:01GBp252498.80XLONxHaNy0vQx2K
17-06-202514:53:00GBp419499.00XLONxHaNy0vQxDe
17-06-202514:53:00GBp810499.20XLONxHaNy0vQxDg
17-06-202514:50:57GBp76498.00XLONxHaNy0vQxUF
17-06-202514:50:57GBp1,248498.00XLONxHaNy0vQxUH
17-06-202514:50:56GBp107498.20XLONxHaNy0vQxPN
17-06-202514:50:56GBp50498.20XLONxHaNy0vQxPP
17-06-202514:50:56GBp49498.20XLONxHaNy0vQxPR
17-06-202514:50:56GBp25498.20XLONxHaNy0vQxPT
17-06-202514:49:28GBp342498.20XLONxHaNy0vQugA
17-06-202514:49:28GBp261498.40XLONxHaNy0vQugF
17-06-202514:49:28GBp232498.60XLONxHaNy0vQugH
17-06-202514:49:28GBp142498.60XLONxHaNy0vQugJ
17-06-202514:49:28GBp16498.60XLONxHaNy0vQugL
17-06-202514:49:28GBp14498.60XLONxHaNy0vQugN
17-06-202514:49:28GBp39498.60XLONxHaNy0vQugP
17-06-202514:49:26GBp806498.40XLONxHaNy0vQurn
17-06-202514:49:26GBp41498.40XLONxHaNy0vQurp
17-06-202514:49:26GBp49498.40XLONxHaNy0vQurr
17-06-202514:49:25GBp204498.40XLONxHaNy0vQur$
17-06-202514:49:25GBp58498.40XLONxHaNy0vQurB
17-06-202514:49:25GBp161498.40XLONxHaNy0vQurD
17-06-202514:49:25GBp163498.40XLONxHaNy0vQurF
17-06-202514:49:25GBp121498.40XLONxHaNy0vQurH
17-06-202514:45:20GBp47497.80XLONxHaNy0vQuRq
17-06-202514:45:20GBp85497.80XLONxHaNy0vQuRo
17-06-202514:45:20GBp44497.80XLONxHaNy0vQuRs
17-06-202514:45:20GBp45497.80XLONxHaNy0vQuRu
17-06-202514:43:06GBp949497.80XLONxHaNy0vQvma
17-06-202514:43:06GBp142497.80XLONxHaNy0vQvmY
17-06-202514:42:25GBp55497.80XLONxHaNy0vQv@8
17-06-202514:42:16GBp73497.80XLONxHaNy0vQvuk
17-06-202514:42:16GBp161497.80XLONxHaNy0vQvum
17-06-202514:42:16GBp297497.80XLONxHaNy0vQvuo
17-06-202514:42:16GBp74497.80XLONxHaNy0vQvuq
17-06-202514:42:16GBp750497.80XLONxHaNy0vQvus
17-06-202514:40:56GBp136497.80XLONxHaNy0vQvCQ
17-06-202514:37:02GBp31497.80XLONxHaNy0vQcr@
17-06-202514:37:02GBp187497.80XLONxHaNy0vQcr0
17-06-202514:36:43GBp302497.80XLONxHaNy0vQcsz
17-06-202514:35:06GBp448498.00XLONxHaNy0vQc2p
17-06-202514:32:09GBp440498.00XLONxHaNy0vQdYD
17-06-202514:26:42GBp267498.00XLONxHaNy0vQdRG
17-06-202514:23:49GBp237498.20XLONxHaNy0vQagO
17-06-202514:20:40GBp3498.40XLONxHaNy0vQaF$
17-06-202514:20:29GBp238498.60XLONxHaNy0vQaE5
17-06-202514:17:46GBp232498.80XLONxHaNy0vQbbQ
17-06-202514:14:50GBp269498.20XLONxHaNy0vQbQL
17-06-202514:10:57GBp154498.20XLONxHaNy0vQZd5
17-06-202514:08:46GBp297498.00XLONxHaNy0vQZsP
17-06-202514:07:16GBp305498.20XLONxHaNy0vQZ5E
17-06-202514:07:16GBp468498.40XLONxHaNy0vQZ5M
17-06-202514:04:41GBp134498.60XLONxHaNy0vQZHl
17-06-202514:04:41GBp101498.60XLONxHaNy0vQZHn
17-06-202514:04:37GBp132498.60XLONxHaNy0vQZH7
17-06-202514:04:37GBp160498.60XLONxHaNy0vQZHG
17-06-202513:46:00GBp149498.00XLONxHaNy0vQkwG
17-06-202513:46:00GBp216498.20XLONxHaNy0vQkwP
17-06-202513:44:29GBp380498.20XLONxHaNy0vQk8I
17-06-202513:40:10GBp267498.40XLONxHaNy0vQluZ
17-06-202513:31:07GBp217499.40XLONxHaNy0vQiqQ
17-06-202513:30:06GBp155499.40XLONxHaNy0vQipS
17-06-202513:30:04GBp324499.40XLONxHaNy0vQiov
17-06-202513:24:12GBp11499.40XLONxHaNy0vQiHB
17-06-202513:20:06GBp123499.40XLONxHaNy0vQjlS
17-06-202513:20:06GBp9499.40XLONxHaNy0vQjlU
17-06-202513:20:06GBp177499.40XLONxHaNy0vQjkW
17-06-202513:15:07GBp155499.40XLONxHaNy0vQj05
17-06-202513:11:33GBp1499.60XLONxHaNy0vQjV8
17-06-202513:11:33GBp91499.60XLONxHaNy0vQjVA
17-06-202513:11:33GBp43499.80XLONxHaNy0vQjVJ
17-06-202513:11:33GBp186499.80XLONxHaNy0vQjVL
17-06-202513:09:47GBp119500.00XLONxHaNy0vQglx
17-06-202513:09:47GBp73500.00XLONxHaNy0vQglz
17-06-202513:09:34GBp452500.00XLONxHaNy0vQgfj
17-06-202513:09:34GBp49500.00XLONxHaNy0vQgfl
17-06-202512:56:21GBp17499.80XLONxHaNy0vQh4G
17-06-202512:53:28GBp273499.80XLONxHaNy0vQhAQ
17-06-202512:53:28GBp192499.80XLONxHaNy0vQhLX
17-06-202512:53:28GBp7499.80XLONxHaNy0vQhLZ
17-06-202512:53:28GBp134499.80XLONxHaNy0vQhLb
17-06-202512:46:18GBp32499.40XLONxHaNy0vQeON
17-06-202512:40:37GBp178499.80XLONxHaNy0vQfu5
17-06-202512:40:37GBp220499.80XLONxHaNy0vQfu8
17-06-202512:40:37GBp526500.00XLONxHaNy0vQfuA
17-06-202512:37:42GBp67500.50XLONxHaNy0vQfCK
17-06-202512:37:42GBp46500.50XLONxHaNy0vQfCM
17-06-202512:37:42GBp43500.50XLONxHaNy0vQfCO
17-06-202512:37:42GBp46500.50XLONxHaNy0vQfCQ
17-06-202512:36:13GBp119500.50XLONxHaNy0vQfJ1
17-06-202512:36:13GBp19500.50XLONxHaNy0vQfJ3
17-06-202512:16:10GBp22499.60XLONxHaNy0vQNig
17-06-202512:16:10GBp256499.60XLONxHaNy0vQNii
17-06-202512:11:10GBp40499.40XLONxHaNy0vQNuM
17-06-202512:11:10GBp109499.40XLONxHaNy0vQNuO
17-06-202512:08:39GBp55499.80XLONxHaNy0vQNFl
17-06-202512:08:39GBp13499.80XLONxHaNy0vQNFm
17-06-202512:08:39GBp145499.80XLONxHaNy0vQNFq
17-06-202512:08:39GBp92499.80XLONxHaNy0vQNFo
17-06-202512:08:39GBp440500.00XLONxHaNy0vQNFs
17-06-202512:01:05GBp391500.50XLONxHaNy0vQKs$
17-06-202512:01:05GBp34500.50XLONxHaNy0vQKsz
17-06-202511:56:07GBp175500.50XLONxHaNy0vQKKJ
17-06-202511:50:02GBp381501.00XLONxHaNy0vQLgV
17-06-202511:43:40GBp467500.50XLONxHaNy0vQLKY
17-06-202511:43:34GBp35501.00XLONxHaNy0vQLKD
17-06-202511:43:34GBp226501.00XLONxHaNy0vQLKF
17-06-202511:43:34GBp113501.00XLONxHaNy0vQLKH
17-06-202511:21:10GBp162499.80XLONxHaNy0vQJ9o
17-06-202511:17:46GBp295500.00XLONxHaNy0vQJPN
17-06-202511:16:20GBp12500.00XLONxHaNy0vQGcJ
17-06-202511:16:19GBp333500.00XLONxHaNy0vQGXX
17-06-202511:10:09GBp100500.00XLONxHaNy0vQG4V
17-06-202511:09:09GBp31500.00XLONxHaNy0vQG3g
17-06-202511:08:07GBp96500.00XLONxHaNy0vQGE8
17-06-202511:07:21GBp286500.00XLONxHaNy0vQGAS
17-06-202511:07:21GBp134500.00XLONxHaNy0vQGAU
17-06-202510:54:09GBp224500.50XLONxHaNy0vQHVa
17-06-202510:49:20GBp207501.00XLONxHaNy0vQUy0
17-06-202510:49:10GBp303501.50XLONxHaNy0vQU$d
17-06-202510:44:23GBp311502.00XLONxHaNy0vQUS$
17-06-202510:33:26GBp203501.50XLONxHaNy0vQSag
17-06-202510:33:25GBp277501.50XLONxHaNy0vQSan
17-06-202510:32:11GBp500502.00XLONxHaNy0vQSYP
17-06-202510:28:55GBp330502.00XLONxHaNy0vQS@W
17-06-202510:12:35GBp211500.50XLONxHaNy0vQTJp
17-06-202510:05:38GBp201502.00XLONxHaNy0vQQ2Y
17-06-202510:05:37GBp32502.50XLONxHaNy0vQQ2i
17-06-202510:05:37GBp241502.50XLONxHaNy0vQQ2k
17-06-202510:03:07GBp489503.00XLONxHaNy0vQRXB
17-06-202509:52:30GBp43501.50XLONxHaNy0vQOck
17-06-202509:52:30GBp157501.50XLONxHaNy0vQOcx
17-06-202509:46:10GBp237501.00XLONxHaNy0vQOF2
17-06-202509:43:46GBp559501.00XLONxHaNy0vQOVm
17-06-202509:43:46GBp43501.00XLONxHaNy0vQOVo
17-06-202509:39:35GBp389499.00XLONxHaNy0vQPsR
17-06-202509:32:32GBp274498.60XLONxHaNy0vQ6YQ
17-06-202509:32:11GBp12498.80XLONxHaNy0vQ6lL
17-06-202509:32:11GBp460498.80XLONxHaNy0vQ6lN
17-06-202509:25:16GBp141498.80XLONxHaNy0vQ7bk
17-06-202509:25:07GBp180498.80XLONxHaNy0vQ7cA
17-06-202509:25:04GBp184499.00XLONxHaNy0vQ7Zc
17-06-202509:24:23GBp459499.00XLONxHaNy0vQ7pf
17-06-202509:23:36GBp218499.00XLONxHaNy0vQ70a
17-06-202509:21:41GBp57499.00XLONxHaNy0vQ78h
17-06-202509:21:41GBp170499.00XLONxHaNy0vQ78j
17-06-202509:19:40GBp264499.00XLONxHaNy0vQ7Sq
17-06-202509:17:41GBp139498.60XLONxHaNy0vQ4XL
17-06-202509:17:41GBp10498.60XLONxHaNy0vQ4XN
17-06-202509:17:41GBp207498.60XLONxHaNy0vQ4XP
17-06-202509:17:41GBp3498.60XLONxHaNy0vQ4XR
17-06-202509:09:08GBp289497.80XLONxHaNy0vQ4KA
17-06-202509:07:43GBp163498.00XLONxHaNy0vQ4IA
17-06-202509:05:48GBp315498.40XLONxHaNy0vQ5YZ
17-06-202509:05:48GBp211498.60XLONxHaNy0vQ5Ya
17-06-202509:04:00GBp366498.40XLONxHaNy0vQ5no
17-06-202509:04:00GBp317498.40XLONxHaNy0vQ5nv
17-06-202509:04:00GBp98498.40XLONxHaNy0vQ5nx
17-06-202509:02:44GBp104498.80XLONxHaNy0vQ5@o
17-06-202509:02:44GBp46498.80XLONxHaNy0vQ5@q
17-06-202509:02:44GBp41498.80XLONxHaNy0vQ5@s
17-06-202509:02:44GBp6498.80XLONxHaNy0vQ5@y
17-06-202509:02:44GBp155498.80XLONxHaNy0vQ5@@
17-06-202509:02:44GBp22498.80XLONxHaNy0vQ5@0
17-06-202509:02:44GBp522498.80XLONxHaNy0vQ5@6
17-06-202509:02:44GBp15498.80XLONxHaNy0vQ5@8
17-06-202508:50:59GBp1498.40XLONxHaNy0vQ2DW
17-06-202508:50:59GBp167498.40XLONxHaNy0vQ2DY
17-06-202508:50:58GBp592498.60XLONxHaNy0vQ2Do
17-06-202508:50:58GBp193498.80XLONxHaNy0vQ2Ds
17-06-202508:50:58GBp42498.80XLONxHaNy0vQ2Du
17-06-202508:50:58GBp138498.80XLONxHaNy0vQ2D7
17-06-202508:50:58GBp314498.60XLONxHaNy0vQ2DC
17-06-202508:46:10GBp64498.80XLONxHaNy0vQ2PV
17-06-202508:46:10GBp190498.80XLONxHaNy0vQ2OX
17-06-202508:44:24GBp306498.80XLONxHaNy0vQ3W4
17-06-202508:44:24GBp186498.80XLONxHaNy0vQ3WA
17-06-202508:44:24GBp190498.80XLONxHaNy0vQ3WC
17-06-202508:44:14GBp155498.80XLONxHaNy0vQ3lQ
17-06-202508:39:52GBp999498.20XLONxHaNy0vQ0WS
17-06-202508:39:52GBp122498.20XLONxHaNy0vQ0WU
17-06-202508:39:52GBp579498.20XLONxHaNy0vQ0Zf
17-06-202508:39:52GBp125498.20XLONxHaNy0vQ0Zh
17-06-202508:20:21GBp282497.00XLONxHaNy0vQFxq
17-06-202508:20:21GBp406497.20XLONxHaNy0vQFxs
17-06-202508:20:20GBp145498.00XLONxHaNy0vQF5L
17-06-202508:20:20GBp44497.80XLONxHaNy0vQF5N
17-06-202508:20:20GBp152497.80XLONxHaNy0vQF5P
17-06-202508:20:20GBp132498.00XLONxHaNy0vQF4W
17-06-202508:20:20GBp62497.80XLONxHaNy0vQF4l
17-06-202508:20:20GBp152497.60XLONxHaNy0vQF4n
17-06-202508:15:16GBp116497.80XLONxHaNy0vQCrb
17-06-202508:15:16GBp273497.80XLONxHaNy0vQCrd
17-06-202508:15:16GBp280497.60XLONxHaNy0vQCre
17-06-202508:15:16GBp217497.60XLONxHaNy0vQCrp
17-06-202508:15:16GBp314497.80XLONxHaNy0vQCrr
17-06-202508:11:30GBp591498.40XLONxHaNy0vQC6A
17-06-202508:11:30GBp217498.20XLONxHaNy0vQC6N
17-06-202508:11:30GBp314498.40XLONxHaNy0vQC6P
17-06-202508:05:38GBp217498.20XLONxHaNy0vQCQP
17-06-202508:05:38GBp314498.40XLONxHaNy0vQCQQ
17-06-202508:02:31GBp235497.80XLONxHaNy0vQD1R
17-06-202508:02:31GBp344498.00XLONxHaNy0vQD1T


EN
18/06/2025

Underlying

OSBOSB Group

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on OSB Group

 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36018 June 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 17 June 2025 it had purchased a total of 92,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchas...

10h / 21m 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36017 June 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 16 June 2025 it had purchased a total of 45,885 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchas...

June 17, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Director/PDMR Shareholding

Director/PDMR Shareholding LEI: 213800ZBKL9BHSL2K459 16 June 2025 OSB GROUP PLC (the Company) Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs) and Persons Closely Associated (PCA) The Company was notified that Jason Elphick (a PDMR) purchased 989 ordinary shares of £0.01 each in the Company, on 13 June 2025, into his ISA. His PCAs purchased 807 and 262 ordinary shares of £0.01 each in the Company on 13 June 2025, into their respective ISAs. The following notification made under Article 19 of the UK Market Abuse Regulation ("UK MAR") relates to a t...

June 16, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36016 June 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 13 June 2025 it had purchased a total of 128,661 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purcha...

June 16, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36013 June 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 12 June 2025 it had purchased a total of 54,087 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchas...

June 13, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch