Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
11 September 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 10 September 2025 it had purchased a total of 95,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange | CBOE BXE | CBOE CXE | |
Number of ordinary shares purchased | 95,000 | - | - |
Highest price paid (per ordinary share) | 546.00p | - | - |
Lowest price paid (per ordinary share) | 541.00p | - | - |
Volume weighted average price paid (per ordinary share) | 543.44p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 360,951,485 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 360,951,485.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name | OSB GROUP PLC |
LEI | 213800ZBKL9BHSL2K459 |
ISIN | GB00BLDRH360 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Timezone | GMT+1 |
Currency | GBP |
Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
10-09-2025 | 16:28:31 | GBp | 130 | 542.00 | XLON | xeaNfFqBPii |
10-09-2025 | 16:28:31 | GBp | 256 | 542.00 | XLON | xeaNfFqBPik |
10-09-2025 | 16:28:31 | GBp | 16 | 542.00 | XLON | xeaNfFqBPim |
10-09-2025 | 16:26:32 | GBp | 392 | 542.00 | XLON | xeaNfFqB7W$ |
10-09-2025 | 16:26:32 | GBp | 39 | 542.00 | XLON | xeaNfFqB7Wz |
10-09-2025 | 16:26:23 | GBp | 330 | 542.00 | XLON | xeaNfFqB7hH |
10-09-2025 | 16:26:23 | GBp | 1,044 | 542.00 | XLON | xeaNfFqB7hQ |
10-09-2025 | 16:25:05 | GBp | 216 | 542.00 | XLON | xeaNfFqB4SA |
10-09-2025 | 16:24:50 | GBp | 207 | 542.00 | XLON | xeaNfFqB5kO |
10-09-2025 | 16:24:50 | GBp | 9 | 542.00 | XLON | xeaNfFqB5kQ |
10-09-2025 | 16:24:35 | GBp | 216 | 542.00 | XLON | xeaNfFqB5wx |
10-09-2025 | 16:24:20 | GBp | 216 | 542.00 | XLON | xeaNfFqB5KD |
10-09-2025 | 16:24:10 | GBp | 216 | 542.00 | XLON | xeaNfFqB5RS |
10-09-2025 | 16:23:29 | GBp | 290 | 542.00 | XLON | xeaNfFqB28W |
10-09-2025 | 16:23:29 | GBp | 86 | 542.00 | XLON | xeaNfFqB28Y |
10-09-2025 | 16:23:29 | GBp | 109 | 542.00 | XLON | xeaNfFqB29U |
10-09-2025 | 16:22:30 | GBp | 50 | 542.00 | XLON | xeaNfFqB32e |
10-09-2025 | 16:22:30 | GBp | 113 | 542.00 | XLON | xeaNfFqB32g |
10-09-2025 | 16:22:30 | GBp | 53 | 542.00 | XLON | xeaNfFqB32i |
10-09-2025 | 16:21:31 | GBp | 265 | 542.00 | XLON | xeaNfFqB06S |
10-09-2025 | 16:21:31 | GBp | 589 | 542.00 | XLON | xeaNfFqB06U |
10-09-2025 | 16:20:00 | GBp | 208 | 542.00 | XLON | xeaNfFqBE$E |
10-09-2025 | 16:20:00 | GBp | 90 | 542.00 | XLON | xeaNfFqBE$G |
10-09-2025 | 16:20:00 | GBp | 1,270 | 541.50 | XLON | xeaNfFqBE$N |
10-09-2025 | 16:17:28 | GBp | 244 | 542.50 | XLON | xeaNfFqBAYx |
10-09-2025 | 16:16:35 | GBp | 265 | 543.00 | XLON | xeaNfFqBB3X |
10-09-2025 | 16:16:35 | GBp | 126 | 543.00 | XLON | xeaNfFqBB3Z |
10-09-2025 | 16:16:35 | GBp | 96 | 542.00 | XLON | xeaNfFqBB35 |
10-09-2025 | 16:16:35 | GBp | 281 | 543.00 | XLON | xeaNfFqBB21 |
10-09-2025 | 16:16:35 | GBp | 1,270 | 542.50 | XLON | xeaNfFqBB2z |
10-09-2025 | 16:10:40 | GBp | 103 | 543.50 | XLON | xeaNfFq4oTI |
10-09-2025 | 16:10:40 | GBp | 440 | 543.50 | XLON | xeaNfFq4oTK |
10-09-2025 | 16:10:40 | GBp | 60 | 543.50 | XLON | xeaNfFq4oTM |
10-09-2025 | 16:10:40 | GBp | 1,270 | 543.00 | XLON | xeaNfFq4oTT |
10-09-2025 | 16:08:28 | GBp | 377 | 543.50 | XLON | xeaNfFq4n8H |
10-09-2025 | 16:03:53 | GBp | 777 | 543.50 | XLON | xeaNfFq4x7N |
10-09-2025 | 16:03:53 | GBp | 1,224 | 543.00 | XLON | xeaNfFq4x7T |
10-09-2025 | 16:01:02 | GBp | 43 | 543.50 | XLON | xeaNfFq4drN |
10-09-2025 | 16:01:02 | GBp | 232 | 543.50 | XLON | xeaNfFq4drP |
10-09-2025 | 16:01:02 | GBp | 31 | 543.50 | XLON | xeaNfFq4drR |
10-09-2025 | 16:01:02 | GBp | 304 | 543.50 | XLON | xeaNfFq4dqP |
10-09-2025 | 16:01:02 | GBp | 440 | 543.50 | XLON | xeaNfFq4dqR |
10-09-2025 | 16:01:02 | GBp | 232 | 543.50 | XLON | xeaNfFq4dqT |
10-09-2025 | 16:01:02 | GBp | 607 | 543.50 | XLON | xeaNfFq4dqV |
10-09-2025 | 16:01:02 | GBp | 207 | 543.50 | XLON | xeaNfFq4dtm |
10-09-2025 | 16:01:02 | GBp | 232 | 543.50 | XLON | xeaNfFq4dto |
10-09-2025 | 16:01:02 | GBp | 59 | 543.50 | XLON | xeaNfFq4dtq |
10-09-2025 | 16:01:02 | GBp | 181 | 543.50 | XLON | xeaNfFq4dts |
10-09-2025 | 16:01:02 | GBp | 54 | 543.50 | XLON | xeaNfFq4dtu |
10-09-2025 | 16:01:02 | GBp | 181 | 543.50 | XLON | xeaNfFq4dtw |
10-09-2025 | 15:46:52 | GBp | 138 | 541.50 | XLON | xeaNfFq4KGI |
10-09-2025 | 15:46:52 | GBp | 390 | 541.50 | XLON | xeaNfFq4KGK |
10-09-2025 | 15:46:52 | GBp | 1,118 | 541.50 | XLON | xeaNfFq4KJd |
10-09-2025 | 15:45:38 | GBp | 758 | 542.50 | XLON | xeaNfFq4IqH |
10-09-2025 | 15:45:38 | GBp | 380 | 542.50 | XLON | xeaNfFq4IqJ |
10-09-2025 | 15:45:38 | GBp | 35 | 542.50 | XLON | xeaNfFq4IqL |
10-09-2025 | 15:45:38 | GBp | 120 | 542.50 | XLON | xeaNfFq4IqN |
10-09-2025 | 15:45:38 | GBp | 41 | 542.50 | XLON | xeaNfFq4IqP |
10-09-2025 | 15:45:38 | GBp | 263 | 542.50 | XLON | xeaNfFq4IqR |
10-09-2025 | 15:45:38 | GBp | 700 | 542.50 | XLON | xeaNfFq4IqT |
10-09-2025 | 15:45:38 | GBp | 301 | 542.50 | XLON | xeaNfFq4IqV |
10-09-2025 | 15:45:38 | GBp | 1,105 | 542.00 | XLON | xeaNfFq4ItY |
10-09-2025 | 15:36:40 | GBp | 875 | 542.50 | XLON | xeaNfFq4Prb |
10-09-2025 | 15:36:40 | GBp | 107 | 542.50 | XLON | xeaNfFq4Prd |
10-09-2025 | 15:33:20 | GBp | 218 | 543.50 | XLON | xeaNfFq45qO |
10-09-2025 | 15:32:35 | GBp | 281 | 543.50 | XLON | xeaNfFq42m4 |
10-09-2025 | 15:32:35 | GBp | 196 | 543.50 | XLON | xeaNfFq42m6 |
10-09-2025 | 15:32:35 | GBp | 216 | 543.50 | XLON | xeaNfFq42p1 |
10-09-2025 | 15:32:35 | GBp | 518 | 543.00 | XLON | xeaNfFq42pD |
10-09-2025 | 15:32:35 | GBp | 235 | 543.00 | XLON | xeaNfFq42pK |
10-09-2025 | 15:32:35 | GBp | 652 | 543.00 | XLON | xeaNfFq42pM |
10-09-2025 | 15:32:35 | GBp | 339 | 543.00 | XLON | xeaNfFq42ob |
10-09-2025 | 15:32:35 | GBp | 652 | 543.00 | XLON | xeaNfFq42od |
10-09-2025 | 15:26:32 | GBp | 15 | 543.00 | XLON | xeaNfFq4DVi |
10-09-2025 | 15:26:32 | GBp | 231 | 543.00 | XLON | xeaNfFq4DVn |
10-09-2025 | 15:26:32 | GBp | 969 | 543.00 | XLON | xeaNfFq4DVw |
10-09-2025 | 15:25:31 | GBp | 272 | 543.00 | XLON | xeaNfFq4AQd |
10-09-2025 | 15:25:31 | GBp | 272 | 543.00 | XLON | xeaNfFq4AQj |
10-09-2025 | 15:25:30 | GBp | 732 | 543.00 | XLON | xeaNfFq4BdC |
10-09-2025 | 15:24:43 | GBp | 131 | 543.50 | XLON | xeaNfFq48la |
10-09-2025 | 15:24:43 | GBp | 3,018 | 543.50 | XLON | xeaNfFq48lW |
10-09-2025 | 15:24:43 | GBp | 468 | 543.50 | XLON | xeaNfFq48lY |
10-09-2025 | 15:24:38 | GBp | 726 | 543.00 | XLON | xeaNfFq48hH |
10-09-2025 | 15:18:16 | GBp | 1,134 | 543.00 | XLON | xeaNfFq5pPV |
10-09-2025 | 15:18:16 | GBp | 1,050 | 543.00 | XLON | xeaNfFq5pOe |
10-09-2025 | 15:08:01 | GBp | 54 | 543.00 | XLON | xeaNfFq5aQr |
10-09-2025 | 15:08:00 | GBp | 235 | 543.00 | XLON | xeaNfFq5aQQ |
10-09-2025 | 15:08:00 | GBp | 994 | 543.00 | XLON | xeaNfFq5bbX |
10-09-2025 | 15:06:21 | GBp | 15 | 544.00 | XLON | xeaNfFq5Zd@ |
10-09-2025 | 15:06:21 | GBp | 530 | 544.00 | XLON | xeaNfFq5Zd0 |
10-09-2025 | 15:06:21 | GBp | 280 | 544.00 | XLON | xeaNfFq5Zd2 |
10-09-2025 | 15:06:21 | GBp | 409 | 544.00 | XLON | xeaNfFq5Zd4 |
10-09-2025 | 15:06:21 | GBp | 523 | 544.00 | XLON | xeaNfFq5Zd6 |
10-09-2025 | 15:06:21 | GBp | 265 | 544.00 | XLON | xeaNfFq5Zd8 |
10-09-2025 | 15:06:21 | GBp | 934 | 544.00 | XLON | xeaNfFq5Zdw |
10-09-2025 | 15:06:21 | GBp | 440 | 544.00 | XLON | xeaNfFq5Zdy |
10-09-2025 | 15:06:21 | GBp | 274 | 543.50 | XLON | xeaNfFq5ZdF |
10-09-2025 | 15:06:21 | GBp | 837 | 543.50 | XLON | xeaNfFq5ZdH |
10-09-2025 | 15:00:28 | GBp | 240 | 543.00 | XLON | xeaNfFq5gBD |
10-09-2025 | 15:00:28 | GBp | 272 | 543.00 | XLON | xeaNfFq5gBF |
10-09-2025 | 15:00:28 | GBp | 300 | 543.00 | XLON | xeaNfFq5gBH |
10-09-2025 | 14:25:35 | GBp | 170 | 543.00 | XLON | xeaNfFq6nv8 |
10-09-2025 | 14:25:35 | GBp | 333 | 542.50 | XLON | xeaNfFq6nvA |
10-09-2025 | 14:25:35 | GBp | 555 | 542.50 | XLON | xeaNfFq6nvO |
10-09-2025 | 14:25:35 | GBp | 793 | 543.00 | XLON | xeaNfFq6nvT |
10-09-2025 | 14:20:00 | GBp | 418 | 543.50 | XLON | xeaNfFq6xHz |
10-09-2025 | 14:19:01 | GBp | 69 | 544.00 | XLON | xeaNfFq6uLC |
10-09-2025 | 14:19:01 | GBp | 218 | 544.00 | XLON | xeaNfFq6uLE |
10-09-2025 | 14:19:01 | GBp | 206 | 544.00 | XLON | xeaNfFq6uKd |
10-09-2025 | 14:19:01 | GBp | 269 | 544.00 | XLON | xeaNfFq6uKf |
10-09-2025 | 14:19:01 | GBp | 206 | 544.00 | XLON | xeaNfFq6uKh |
10-09-2025 | 14:19:01 | GBp | 41 | 544.00 | XLON | xeaNfFq6uKj |
10-09-2025 | 14:19:01 | GBp | 218 | 544.00 | XLON | xeaNfFq6uKl |
10-09-2025 | 14:19:01 | GBp | 276 | 544.00 | XLON | xeaNfFq6uKn |
10-09-2025 | 14:19:01 | GBp | 277 | 544.00 | XLON | xeaNfFq6uKp |
10-09-2025 | 14:19:01 | GBp | 490 | 544.00 | XLON | xeaNfFq6uKr |
10-09-2025 | 14:19:01 | GBp | 343 | 544.00 | XLON | xeaNfFq6uKt |
10-09-2025 | 14:19:01 | GBp | 813 | 543.50 | XLON | xeaNfFq6uKw |
10-09-2025 | 13:55:55 | GBp | 653 | 544.00 | XLON | xeaNfFq6IEk |
10-09-2025 | 13:53:52 | GBp | 471 | 544.50 | XLON | xeaNfFq6Grr |
10-09-2025 | 13:53:52 | GBp | 200 | 544.50 | XLON | xeaNfFq6Grt |
10-09-2025 | 13:51:54 | GBp | 123 | 544.50 | XLON | xeaNfFq6HM8 |
10-09-2025 | 13:51:54 | GBp | 95 | 544.50 | XLON | xeaNfFq6HMA |
10-09-2025 | 13:43:50 | GBp | 309 | 543.50 | XLON | xeaNfFq6OfM |
10-09-2025 | 13:43:44 | GBp | 160 | 544.00 | XLON | xeaNfFq6OrA |
10-09-2025 | 13:43:44 | GBp | 295 | 544.00 | XLON | xeaNfFq6OrC |
10-09-2025 | 13:43:44 | GBp | 564 | 543.50 | XLON | xeaNfFq6OrN |
10-09-2025 | 13:32:04 | GBp | 467 | 544.00 | XLON | xeaNfFq61gG |
10-09-2025 | 13:31:25 | GBp | 748 | 544.50 | XLON | xeaNfFq61K9 |
10-09-2025 | 13:30:20 | GBp | 76 | 546.00 | XLON | xeaNfFq6EMR |
10-09-2025 | 13:30:20 | GBp | 167 | 546.00 | XLON | xeaNfFq6EMT |
10-09-2025 | 13:30:15 | GBp | 216 | 546.00 | XLON | xeaNfFq6ESs |
10-09-2025 | 13:30:15 | GBp | 2,718 | 546.00 | XLON | xeaNfFq6ES9 |
10-09-2025 | 13:30:15 | GBp | 513 | 546.00 | XLON | xeaNfFq6ESB |
10-09-2025 | 13:12:22 | GBp | 11 | 543.00 | XLON | xeaNfFq7nBs |
10-09-2025 | 13:12:15 | GBp | 124 | 543.50 | XLON | xeaNfFq7nHL |
10-09-2025 | 13:12:15 | GBp | 21 | 543.50 | XLON | xeaNfFq7nHN |
10-09-2025 | 13:12:15 | GBp | 37 | 543.50 | XLON | xeaNfFq7nHP |
10-09-2025 | 13:12:15 | GBp | 236 | 543.50 | XLON | xeaNfFq7nHR |
10-09-2025 | 13:12:15 | GBp | 36 | 543.50 | XLON | xeaNfFq7nHT |
10-09-2025 | 12:59:56 | GBp | 604 | 543.50 | XLON | xeaNfFq7aEU |
10-09-2025 | 12:52:36 | GBp | 306 | 543.50 | XLON | xeaNfFq7kai |
10-09-2025 | 12:52:36 | GBp | 445 | 543.50 | XLON | xeaNfFq7kak |
10-09-2025 | 12:50:06 | GBp | 589 | 543.50 | XLON | xeaNfFq7lH8 |
10-09-2025 | 12:49:57 | GBp | 25 | 544.00 | XLON | xeaNfFq7lQw |
10-09-2025 | 12:49:57 | GBp | 535 | 544.00 | XLON | xeaNfFq7lQy |
10-09-2025 | 12:49:57 | GBp | 425 | 544.00 | XLON | xeaNfFq7lQD |
10-09-2025 | 12:49:57 | GBp | 147 | 543.50 | XLON | xeaNfFq7lQN |
10-09-2025 | 12:49:57 | GBp | 29 | 543.50 | XLON | xeaNfFq7lQP |
10-09-2025 | 12:49:57 | GBp | 686 | 543.50 | XLON | xeaNfFq7lQR |
10-09-2025 | 12:47:07 | GBp | 14 | 543.00 | XLON | xeaNfFq7jPL |
10-09-2025 | 12:47:07 | GBp | 267 | 543.00 | XLON | xeaNfFq7jPN |
10-09-2025 | 12:47:07 | GBp | 143 | 543.00 | XLON | xeaNfFq7jPQ |
10-09-2025 | 12:47:07 | GBp | 366 | 543.00 | XLON | xeaNfFq7jPS |
10-09-2025 | 12:24:32 | GBp | 283 | 544.00 | XLON | xeaNfFq7Tpi |
10-09-2025 | 12:24:32 | GBp | 9 | 544.00 | XLON | xeaNfFq7Tpk |
10-09-2025 | 12:20:19 | GBp | 686 | 544.00 | XLON | xeaNfFq7Oul |
10-09-2025 | 12:16:27 | GBp | 158 | 544.00 | XLON | xeaNfFq77jW |
10-09-2025 | 12:16:27 | GBp | 430 | 544.00 | XLON | xeaNfFq77jY |
10-09-2025 | 12:15:39 | GBp | 552 | 543.50 | XLON | xeaNfFq770t |
10-09-2025 | 12:15:36 | GBp | 377 | 543.50 | XLON | xeaNfFq773P |
10-09-2025 | 12:14:57 | GBp | 509 | 543.50 | XLON | xeaNfFq74j2 |
10-09-2025 | 12:02:32 | GBp | 43 | 544.00 | XLON | xeaNfFq7Cq@ |
10-09-2025 | 12:02:32 | GBp | 250 | 544.00 | XLON | xeaNfFq7Cq0 |
10-09-2025 | 12:02:32 | GBp | 146 | 544.00 | XLON | xeaNfFq7Cq2 |
10-09-2025 | 12:02:32 | GBp | 430 | 544.00 | XLON | xeaNfFq7Cqu |
10-09-2025 | 12:02:32 | GBp | 425 | 544.00 | XLON | xeaNfFq7Cqw |
10-09-2025 | 12:02:32 | GBp | 509 | 543.50 | XLON | xeaNfFq7Cq9 |
10-09-2025 | 11:50:12 | GBp | 481 | 543.00 | XLON | xeaNfFq0tSj |
10-09-2025 | 11:48:20 | GBp | 68 | 543.00 | XLON | xeaNfFq0qRI |
10-09-2025 | 11:48:20 | GBp | 206 | 543.00 | XLON | xeaNfFq0qRK |
10-09-2025 | 11:48:17 | GBp | 454 | 543.00 | XLON | xeaNfFq0raY |
10-09-2025 | 11:48:01 | GBp | 6 | 543.00 | XLON | xeaNfFq0rf3 |
10-09-2025 | 11:48:01 | GBp | 8 | 543.00 | XLON | xeaNfFq0rf5 |
10-09-2025 | 11:48:01 | GBp | 24 | 543.00 | XLON | xeaNfFq0rf7 |
10-09-2025 | 11:46:53 | GBp | 14 | 543.00 | XLON | xeaNfFq0rNl |
10-09-2025 | 11:46:53 | GBp | 170 | 543.00 | XLON | xeaNfFq0rNn |
10-09-2025 | 11:41:18 | GBp | 88 | 543.00 | XLON | xeaNfFq0mR6 |
10-09-2025 | 11:41:18 | GBp | 264 | 543.00 | XLON | xeaNfFq0mR8 |
10-09-2025 | 11:39:42 | GBp | 10 | 543.00 | XLON | xeaNfFq0nPK |
10-09-2025 | 11:39:42 | GBp | 48 | 543.00 | XLON | xeaNfFq0nPM |
10-09-2025 | 11:39:42 | GBp | 16 | 543.00 | XLON | xeaNfFq0nPO |
10-09-2025 | 11:39:42 | GBp | 435 | 543.00 | XLON | xeaNfFq0nPQ |
10-09-2025 | 11:30:31 | GBp | 293 | 543.50 | XLON | xeaNfFq0uok |
10-09-2025 | 11:19:55 | GBp | 756 | 543.50 | XLON | xeaNfFq0W@z |
10-09-2025 | 11:16:04 | GBp | 910 | 544.00 | XLON | xeaNfFq0kQS |
10-09-2025 | 11:13:28 | GBp | 448 | 544.00 | XLON | xeaNfFq0iT9 |
10-09-2025 | 11:13:28 | GBp | 38 | 544.00 | XLON | xeaNfFq0iTN |
10-09-2025 | 11:13:28 | GBp | 390 | 544.00 | XLON | xeaNfFq0iTP |
10-09-2025 | 11:13:28 | GBp | 94 | 544.00 | XLON | xeaNfFq0iTR |
10-09-2025 | 11:02:34 | GBp | 873 | 542.50 | XLON | xeaNfFq0KCU |
10-09-2025 | 11:02:34 | GBp | 883 | 542.50 | XLON | xeaNfFq0KEb |
10-09-2025 | 10:50:36 | GBp | 283 | 542.00 | XLON | xeaNfFq0Tip |
10-09-2025 | 10:50:36 | GBp | 232 | 542.00 | XLON | xeaNfFq0Tiq |
10-09-2025 | 10:50:35 | GBp | 237 | 542.00 | XLON | xeaNfFq0Tlb |
10-09-2025 | 10:50:35 | GBp | 101 | 542.00 | XLON | xeaNfFq0TlX |
10-09-2025 | 10:50:35 | GBp | 250 | 542.00 | XLON | xeaNfFq0TlZ |
10-09-2025 | 10:50:35 | GBp | 509 | 541.50 | XLON | xeaNfFq0Tle |
10-09-2025 | 10:33:00 | GBp | 792 | 541.00 | XLON | xeaNfFq01$9 |
10-09-2025 | 10:30:28 | GBp | 419 | 542.00 | XLON | xeaNfFq0FnL |
10-09-2025 | 10:17:15 | GBp | 504 | 542.50 | XLON | xeaNfFq1rpe |
10-09-2025 | 10:17:07 | GBp | 594 | 543.00 | XLON | xeaNfFq1ruV |
10-09-2025 | 10:17:07 | GBp | 50 | 543.00 | XLON | xeaNfFq1rxX |
10-09-2025 | 10:15:03 | GBp | 355 | 543.50 | XLON | xeaNfFq1pW$ |
10-09-2025 | 10:15:01 | GBp | 437 | 544.00 | XLON | xeaNfFq1pjf |
10-09-2025 | 10:15:01 | GBp | 700 | 544.00 | XLON | xeaNfFq1pjG |
10-09-2025 | 10:15:01 | GBp | 215 | 544.00 | XLON | xeaNfFq1pjE |
10-09-2025 | 10:15:01 | GBp | 330 | 544.00 | XLON | xeaNfFq1pjN |
10-09-2025 | 10:15:01 | GBp | 89 | 544.00 | XLON | xeaNfFq1pjP |
10-09-2025 | 10:15:01 | GBp | 90 | 544.00 | XLON | xeaNfFq1pjR |
10-09-2025 | 10:07:28 | GBp | 509 | 543.00 | XLON | xeaNfFq1yD0 |
10-09-2025 | 09:56:54 | GBp | 543 | 542.00 | XLON | xeaNfFq1aci |
10-09-2025 | 09:56:08 | GBp | 229 | 542.50 | XLON | xeaNfFq1a93 |
10-09-2025 | 09:49:10 | GBp | 28 | 542.50 | XLON | xeaNfFq1Xf8 |
10-09-2025 | 09:49:10 | GBp | 298 | 542.50 | XLON | xeaNfFq1XfA |
10-09-2025 | 09:49:10 | GBp | 260 | 542.50 | XLON | xeaNfFq1XfC |
10-09-2025 | 09:46:13 | GBp | 307 | 542.50 | XLON | xeaNfFq1lex |
10-09-2025 | 09:33:57 | GBp | 420 | 542.50 | XLON | xeaNfFq1KoV |
10-09-2025 | 09:33:46 | GBp | 200 | 543.00 | XLON | xeaNfFq1K3a |
10-09-2025 | 09:33:46 | GBp | 342 | 543.00 | XLON | xeaNfFq1K3c |
10-09-2025 | 09:27:57 | GBp | 310 | 544.00 | XLON | xeaNfFq1HpO |
10-09-2025 | 09:27:31 | GBp | 448 | 544.00 | XLON | xeaNfFq1HDq |
10-09-2025 | 09:27:31 | GBp | 8 | 544.00 | XLON | xeaNfFq1HDs |
10-09-2025 | 09:25:56 | GBp | 864 | 544.50 | XLON | xeaNfFq1UMa |
10-09-2025 | 09:25:56 | GBp | 70 | 545.50 | XLON | xeaNfFq1UMe |
10-09-2025 | 09:25:56 | GBp | 146 | 545.50 | XLON | xeaNfFq1UMg |
10-09-2025 | 09:25:56 | GBp | 128 | 545.50 | XLON | xeaNfFq1UMm |
10-09-2025 | 09:25:56 | GBp | 250 | 545.50 | XLON | xeaNfFq1UMo |
10-09-2025 | 09:25:56 | GBp | 266 | 545.50 | XLON | xeaNfFq1UMq |
10-09-2025 | 09:25:47 | GBp | 135 | 545.50 | XLON | xeaNfFq1UTY |
10-09-2025 | 09:25:47 | GBp | 275 | 545.50 | XLON | xeaNfFq1UTa |
10-09-2025 | 09:25:47 | GBp | 1,019 | 545.00 | XLON | xeaNfFq1UTh |
10-09-2025 | 09:25:47 | GBp | 164 | 546.00 | XLON | xeaNfFq1UTs |
10-09-2025 | 09:25:47 | GBp | 263 | 546.00 | XLON | xeaNfFq1UTu |
10-09-2025 | 09:25:47 | GBp | 323 | 546.00 | XLON | xeaNfFq1UTw |
10-09-2025 | 09:25:47 | GBp | 509 | 545.50 | XLON | xeaNfFq1UT1 |
10-09-2025 | 09:22:50 | GBp | 113 | 546.00 | XLON | xeaNfFq1Te0 |
10-09-2025 | 09:22:50 | GBp | 700 | 546.00 | XLON | xeaNfFq1Te2 |
10-09-2025 | 09:22:50 | GBp | 242 | 545.50 | XLON | xeaNfFq1TeD |
10-09-2025 | 09:22:50 | GBp | 113 | 545.50 | XLON | xeaNfFq1TeF |
10-09-2025 | 09:22:50 | GBp | 509 | 546.00 | XLON | xeaNfFq1TeH |
10-09-2025 | 08:37:54 | GBp | 370 | 543.00 | XLON | xeaNfFq2zT@ |
10-09-2025 | 08:37:53 | GBp | 788 | 543.50 | XLON | xeaNfFq2zTO |
10-09-2025 | 08:34:33 | GBp | 697 | 544.00 | XLON | xeaNfFq2upG |
10-09-2025 | 08:34:33 | GBp | 105 | 544.00 | XLON | xeaNfFq2upI |
10-09-2025 | 08:34:33 | GBp | 216 | 544.00 | XLON | xeaNfFq2upM |
10-09-2025 | 08:33:21 | GBp | 112 | 544.00 | XLON | xeaNfFq2vnq |
10-09-2025 | 08:33:14 | GBp | 112 | 544.00 | XLON | xeaNfFq2v$@ |
10-09-2025 | 08:33:14 | GBp | 649 | 544.00 | XLON | xeaNfFq2v$w |
10-09-2025 | 08:33:14 | GBp | 250 | 544.00 | XLON | xeaNfFq2v$y |
10-09-2025 | 08:33:06 | GBp | 561 | 544.00 | XLON | xeaNfFq2v4x |
10-09-2025 | 08:31:14 | GBp | 106 | 544.50 | XLON | xeaNfFq2cTA |
10-09-2025 | 08:31:14 | GBp | 488 | 544.50 | XLON | xeaNfFq2cTC |
10-09-2025 | 08:31:14 | GBp | 83 | 544.50 | XLON | xeaNfFq2cT8 |
10-09-2025 | 08:13:58 | GBp | 353 | 543.50 | XLON | xeaNfFq2ea8 |
10-09-2025 | 08:13:58 | GBp | 355 | 544.00 | XLON | xeaNfFq2eaG |
10-09-2025 | 08:13:58 | GBp | 509 | 544.50 | XLON | xeaNfFq2eaI |
10-09-2025 | 08:02:58 | GBp | 450 | 544.00 | XLON | xeaNfFq2GU8 |
10-09-2025 | 08:01:42 | GBp | 334 | 543.50 | XLON | xeaNfFq2U5S |
10-09-2025 | 08:01:35 | GBp | 224 | 544.50 | XLON | xeaNfFq2U9F |
10-09-2025 | 08:01:35 | GBp | 372 | 545.00 | XLON | xeaNfFq2U9H |
10-09-2025 | 08:01:12 | GBp | 382 | 545.50 | XLON | xeaNfFq2VeA |
10-09-2025 | 08:01:07 | GBp | 1 | 545.50 | XLON | xeaNfFq2Vm5 |
10-09-2025 | 08:01:04 | GBp | 1 | 545.50 | XLON | xeaNfFq2Vw5 |
