Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
10 September 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 09 September 2025 it had purchased a total of 160,551 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange | CBOE BXE | CBOE CXE | |
Number of ordinary shares purchased | 160,551 | - | - |
Highest price paid (per ordinary share) | 542.00p | - | - |
Lowest price paid (per ordinary share) | 538.50p | - | - |
Volume weighted average price paid (per ordinary share) | 541.02p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 361,046,485 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 361,046,485.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name | OSB GROUP PLC |
LEI | 213800ZBKL9BHSL2K459 |
ISIN | GB00BLDRH360 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Timezone | GMT+1 |
Currency | GBP |
Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
09-09-2025 | 16:26:05 | GBp | 839 | 542.00 | XLON | xeaNfPWZig$ |
09-09-2025 | 16:26:00 | GBp | 15 | 542.00 | XLON | xeaNfPWZiop |
09-09-2025 | 16:26:00 | GBp | 258 | 542.00 | XLON | xeaNfPWZior |
09-09-2025 | 16:26:00 | GBp | 96 | 542.00 | XLON | xeaNfPWZios |
09-09-2025 | 16:25:35 | GBp | 989 | 542.00 | XLON | xeaNfPWZjX3 |
09-09-2025 | 16:25:35 | GBp | 107 | 542.00 | XLON | xeaNfPWZjX5 |
09-09-2025 | 16:25:30 | GBp | 243 | 542.00 | XLON | xeaNfPWZjlT |
09-09-2025 | 16:25:20 | GBp | 43 | 542.00 | XLON | xeaNfPWZjze |
09-09-2025 | 16:25:20 | GBp | 17 | 542.00 | XLON | xeaNfPWZjzg |
09-09-2025 | 16:25:20 | GBp | 176 | 542.00 | XLON | xeaNfPWZjzi |
09-09-2025 | 16:25:20 | GBp | 146 | 542.00 | XLON | xeaNfPWZjzk |
09-09-2025 | 16:25:05 | GBp | 339 | 542.00 | XLON | xeaNfPWZjKL |
09-09-2025 | 16:24:45 | GBp | 575 | 542.00 | XLON | xeaNfPWZgpc |
09-09-2025 | 16:24:40 | GBp | 96 | 542.00 | XLON | xeaNfPWZg@X |
09-09-2025 | 16:24:40 | GBp | 147 | 542.00 | XLON | xeaNfPWZg@Z |
09-09-2025 | 16:24:30 | GBp | 34 | 542.00 | XLON | xeaNfPWZgL@ |
09-09-2025 | 16:24:30 | GBp | 197 | 542.00 | XLON | xeaNfPWZgL0 |
09-09-2025 | 16:24:20 | GBp | 225 | 542.00 | XLON | xeaNfPWZgRt |
09-09-2025 | 16:23:29 | GBp | 608 | 542.00 | XLON | xeaNfPWZes5 |
09-09-2025 | 16:23:29 | GBp | 250 | 542.00 | XLON | xeaNfPWZes7 |
09-09-2025 | 16:23:29 | GBp | 844 | 542.00 | XLON | xeaNfPWZes9 |
09-09-2025 | 16:23:29 | GBp | 159 | 542.00 | XLON | xeaNfPWZesB |
09-09-2025 | 16:23:29 | GBp | 440 | 542.00 | XLON | xeaNfPWZesD |
09-09-2025 | 16:22:37 | GBp | 693 | 542.00 | XLON | xeaNfPWZfxa |
09-09-2025 | 16:22:37 | GBp | 704 | 542.00 | XLON | xeaNfPWZfx7 |
09-09-2025 | 16:22:37 | GBp | 706 | 542.00 | XLON | xeaNfPWZfxI |
09-09-2025 | 16:22:37 | GBp | 708 | 542.00 | XLON | xeaNfPWZfww |
09-09-2025 | 16:22:36 | GBp | 704 | 542.00 | XLON | xeaNfPWZf5M |
09-09-2025 | 16:22:34 | GBp | 440 | 542.00 | XLON | xeaNfPWZfEi |
09-09-2025 | 16:22:33 | GBp | 349 | 542.00 | XLON | xeaNfPWZfAP |
09-09-2025 | 16:22:33 | GBp | 689 | 542.00 | XLON | xeaNfPWZfLr |
09-09-2025 | 16:22:31 | GBp | 5,538 | 541.50 | XLON | xeaNfPWZfNy |
09-09-2025 | 16:21:23 | GBp | 102 | 541.00 | XLON | xeaNfPWZNnQ |
09-09-2025 | 16:21:23 | GBp | 169 | 541.00 | XLON | xeaNfPWZNnV |
09-09-2025 | 16:21:23 | GBp | 896 | 541.00 | XLON | xeaNfPWZNmX |
09-09-2025 | 16:21:23 | GBp | 1,433 | 541.00 | XLON | xeaNfPWZNmZ |
09-09-2025 | 16:08:34 | GBp | 54 | 541.00 | XLON | xeaNfPWZ5mb |
09-09-2025 | 16:08:31 | GBp | 216 | 541.00 | XLON | xeaNfPWZ5pw |
09-09-2025 | 16:08:30 | GBp | 216 | 541.00 | XLON | xeaNfPWZ5$1 |
09-09-2025 | 16:08:30 | GBp | 600 | 541.00 | XLON | xeaNfPWZ5$G |
09-09-2025 | 16:08:30 | GBp | 666 | 541.00 | XLON | xeaNfPWZ5$R |
09-09-2025 | 16:08:30 | GBp | 3,004 | 541.00 | XLON | xeaNfPWZ5@b |
09-09-2025 | 16:08:30 | GBp | 1,821 | 541.00 | XLON | xeaNfPWZ5@i |
09-09-2025 | 16:08:30 | GBp | 1,511 | 541.00 | XLON | xeaNfPWZ5@k |
09-09-2025 | 16:08:30 | GBp | 72 | 541.00 | XLON | xeaNfPWZ5@D |
09-09-2025 | 16:08:30 | GBp | 654 | 541.00 | XLON | xeaNfPWZ5@F |
09-09-2025 | 16:08:30 | GBp | 1,148 | 541.00 | XLON | xeaNfPWZ5@H |
09-09-2025 | 16:08:26 | GBp | 1,270 | 540.50 | XLON | xeaNfPWZ5wI |
09-09-2025 | 16:02:50 | GBp | 776 | 540.50 | XLON | xeaNfPWZC0P |
09-09-2025 | 16:02:24 | GBp | 45 | 541.00 | XLON | xeaNfPWZDYR |
09-09-2025 | 16:02:24 | GBp | 1,225 | 541.00 | XLON | xeaNfPWZDYT |
09-09-2025 | 15:56:37 | GBp | 364 | 541.50 | XLON | xeaNfP$Sqtb |
09-09-2025 | 15:55:49 | GBp | 200 | 541.50 | XLON | xeaNfP$Sr@k |
09-09-2025 | 15:55:49 | GBp | 24 | 541.50 | XLON | xeaNfP$Sr@r |
09-09-2025 | 15:55:49 | GBp | 37 | 541.50 | XLON | xeaNfP$Sr@v |
09-09-2025 | 15:55:49 | GBp | 665 | 541.50 | XLON | xeaNfP$Sr@x |
09-09-2025 | 15:55:49 | GBp | 1,270 | 541.50 | XLON | xeaNfP$Sr@@ |
09-09-2025 | 15:46:05 | GBp | 341 | 542.00 | XLON | xeaNfP$Sd6v |
09-09-2025 | 15:42:29 | GBp | 1,270 | 540.50 | XLON | xeaNfP$SXBQ |
09-09-2025 | 15:38:15 | GBp | 327 | 541.00 | XLON | xeaNfP$ShMS |
09-09-2025 | 15:38:15 | GBp | 143 | 541.00 | XLON | xeaNfP$ShMU |
09-09-2025 | 15:37:16 | GBp | 508 | 541.00 | XLON | xeaNfP$Sfhv |
09-09-2025 | 15:37:16 | GBp | 14 | 541.00 | XLON | xeaNfP$Sfhx |
09-09-2025 | 15:37:16 | GBp | 237 | 541.00 | XLON | xeaNfP$Sfhz |
09-09-2025 | 15:33:51 | GBp | 419 | 541.00 | XLON | xeaNfP$SIJP |
09-09-2025 | 15:33:50 | GBp | 956 | 541.50 | XLON | xeaNfP$SIT4 |
09-09-2025 | 15:33:50 | GBp | 2,015 | 541.50 | XLON | xeaNfP$SITB |
09-09-2025 | 15:29:11 | GBp | 149 | 542.00 | XLON | xeaNfP$STSk |
09-09-2025 | 15:29:11 | GBp | 639 | 542.00 | XLON | xeaNfP$STSm |
09-09-2025 | 15:29:11 | GBp | 602 | 542.00 | XLON | xeaNfP$STSo |
09-09-2025 | 15:29:11 | GBp | 935 | 542.00 | XLON | xeaNfP$STSt |
09-09-2025 | 15:29:11 | GBp | 53 | 542.00 | XLON | xeaNfP$STSv |
09-09-2025 | 15:29:11 | GBp | 1,454 | 542.00 | XLON | xeaNfP$STSE |
09-09-2025 | 15:29:11 | GBp | 78 | 542.00 | XLON | xeaNfP$STSG |
09-09-2025 | 15:28:25 | GBp | 1,270 | 541.00 | XLON | xeaNfP$SRix |
09-09-2025 | 15:22:08 | GBp | 1,090 | 541.50 | XLON | xeaNfP$S3On |
09-09-2025 | 15:22:08 | GBp | 221 | 541.50 | XLON | xeaNfP$S3O2 |
09-09-2025 | 15:22:08 | GBp | 962 | 541.50 | XLON | xeaNfP$S3O4 |
09-09-2025 | 15:21:00 | GBp | 127 | 540.50 | XLON | xeaNfP$S16e |
09-09-2025 | 15:21:00 | GBp | 269 | 540.50 | XLON | xeaNfP$S16g |
09-09-2025 | 15:20:17 | GBp | 1,270 | 540.50 | XLON | xeaNfP$SEwh |
09-09-2025 | 15:20:00 | GBp | 1,196 | 540.50 | XLON | xeaNfP$SERH |
09-09-2025 | 15:19:32 | GBp | 74 | 540.50 | XLON | xeaNfP$SFBT |
09-09-2025 | 15:15:38 | GBp | 387 | 541.50 | XLON | xeaNfP$S9z5 |
09-09-2025 | 15:15:38 | GBp | 459 | 541.50 | XLON | xeaNfP$S9z7 |
09-09-2025 | 15:15:24 | GBp | 507 | 541.50 | XLON | xeaNfP$S98$ |
09-09-2025 | 15:15:24 | GBp | 1,199 | 541.50 | XLON | xeaNfP$S98x |
09-09-2025 | 15:15:24 | GBp | 227 | 541.50 | XLON | xeaNfP$S98z |
09-09-2025 | 15:15:24 | GBp | 223 | 541.50 | XLON | xeaNfP$S987 |
09-09-2025 | 15:15:23 | GBp | 438 | 542.00 | XLON | xeaNfP$S98T |
09-09-2025 | 15:15:23 | GBp | 599 | 542.00 | XLON | xeaNfP$S98V |
09-09-2025 | 15:15:23 | GBp | 1,426 | 541.50 | XLON | xeaNfP$S9BX |
09-09-2025 | 15:15:23 | GBp | 497 | 541.50 | XLON | xeaNfP$S9BZ |
09-09-2025 | 15:15:23 | GBp | 227 | 541.50 | XLON | xeaNfP$S9Bb |
09-09-2025 | 15:15:23 | GBp | 180 | 541.50 | XLON | xeaNfP$S9Bd |
09-09-2025 | 15:15:23 | GBp | 51 | 541.50 | XLON | xeaNfP$S9Bf |
09-09-2025 | 15:15:23 | GBp | 3,569 | 542.00 | XLON | xeaNfP$S9Bl |
09-09-2025 | 15:15:23 | GBp | 441 | 542.00 | XLON | xeaNfP$S9Bn |
09-09-2025 | 15:15:23 | GBp | 30 | 542.00 | XLON | xeaNfP$S9Bp |
09-09-2025 | 15:15:23 | GBp | 440 | 542.00 | XLON | xeaNfP$S9Bv |
09-09-2025 | 15:15:23 | GBp | 137 | 542.00 | XLON | xeaNfP$S9Bx |
09-09-2025 | 15:15:23 | GBp | 25 | 542.00 | XLON | xeaNfP$S9Br |
09-09-2025 | 15:15:23 | GBp | 71 | 542.00 | XLON | xeaNfP$S9Bt |
09-09-2025 | 15:15:23 | GBp | 3,579 | 542.00 | XLON | xeaNfP$S9B0 |
09-09-2025 | 15:15:23 | GBp | 440 | 542.00 | XLON | xeaNfP$S9B2 |
09-09-2025 | 15:15:23 | GBp | 878 | 542.00 | XLON | xeaNfP$S9B4 |
09-09-2025 | 15:15:23 | GBp | 61 | 542.00 | XLON | xeaNfP$S9B6 |
09-09-2025 | 15:15:23 | GBp | 26 | 542.00 | XLON | xeaNfP$S9B8 |
09-09-2025 | 15:15:23 | GBp | 22 | 542.00 | XLON | xeaNfP$S9BA |
09-09-2025 | 15:15:23 | GBp | 62 | 542.00 | XLON | xeaNfP$S9BC |
09-09-2025 | 15:15:23 | GBp | 272 | 542.00 | XLON | xeaNfP$S9BG |
09-09-2025 | 15:15:23 | GBp | 185 | 542.00 | XLON | xeaNfP$S9BI |
09-09-2025 | 15:15:23 | GBp | 462 | 542.00 | XLON | xeaNfP$S9BE |
09-09-2025 | 15:15:23 | GBp | 1,926 | 542.00 | XLON | xeaNfP$S9BR |
09-09-2025 | 15:15:23 | GBp | 353 | 542.00 | XLON | xeaNfP$S9AX |
09-09-2025 | 15:15:23 | GBp | 445 | 542.00 | XLON | xeaNfP$S9AZ |
09-09-2025 | 15:15:23 | GBp | 352 | 542.00 | XLON | xeaNfP$S9BV |
09-09-2025 | 15:15:23 | GBp | 1,947 | 542.00 | XLON | xeaNfP$S9BT |
09-09-2025 | 15:15:23 | GBp | 292 | 542.00 | XLON | xeaNfP$S9Ab |
09-09-2025 | 15:15:23 | GBp | 18 | 542.00 | XLON | xeaNfP$S9Ah |
09-09-2025 | 15:15:23 | GBp | 165 | 542.00 | XLON | xeaNfP$S9Aj |
09-09-2025 | 15:15:23 | GBp | 493 | 542.00 | XLON | xeaNfP$S9Al |
09-09-2025 | 15:15:23 | GBp | 385 | 542.00 | XLON | xeaNfP$S9An |
09-09-2025 | 14:59:52 | GBp | 296 | 539.00 | XLON | xeaNfP$TWBq |
09-09-2025 | 14:54:27 | GBp | 2,111 | 539.50 | XLON | xeaNfP$ThHD |
09-09-2025 | 14:54:27 | GBp | 290 | 539.50 | XLON | xeaNfP$ThHF |
09-09-2025 | 14:54:27 | GBp | 502 | 539.50 | XLON | xeaNfP$ThHH |
09-09-2025 | 14:54:27 | GBp | 473 | 539.50 | XLON | xeaNfP$ThHJ |
09-09-2025 | 14:54:26 | GBp | 2,433 | 539.50 | XLON | xeaNfP$ThGn |
09-09-2025 | 14:54:26 | GBp | 1,200 | 539.50 | XLON | xeaNfP$ThGp |
09-09-2025 | 14:54:26 | GBp | 634 | 539.50 | XLON | xeaNfP$ThGr |
09-09-2025 | 14:54:26 | GBp | 674 | 539.50 | XLON | xeaNfP$ThGt |
09-09-2025 | 14:54:26 | GBp | 250 | 539.50 | XLON | xeaNfP$ThGv |
09-09-2025 | 14:54:26 | GBp | 262 | 539.50 | XLON | xeaNfP$ThGx |
09-09-2025 | 14:51:06 | GBp | 270 | 538.50 | XLON | xeaNfP$TKBV |
09-09-2025 | 14:51:02 | GBp | 1,270 | 538.50 | XLON | xeaNfP$TKS2 |
09-09-2025 | 14:42:00 | GBp | 179 | 539.00 | XLON | xeaNfP$T6P8 |
09-09-2025 | 14:42:00 | GBp | 1,076 | 539.00 | XLON | xeaNfP$T6PE |
09-09-2025 | 14:40:46 | GBp | 15 | 539.00 | XLON | xeaNfP$T4OA |
09-09-2025 | 14:30:17 | GBp | 17 | 539.00 | XLON | xeaNfP$UprA |
09-09-2025 | 14:30:16 | GBp | 226 | 539.00 | XLON | xeaNfP$Upnv |
09-09-2025 | 14:29:40 | GBp | 1,270 | 539.00 | XLON | xeaNfP$UnZl |
09-09-2025 | 14:26:28 | GBp | 156 | 539.00 | XLON | xeaNfP$UzwR |
09-09-2025 | 14:24:23 | GBp | 657 | 539.00 | XLON | xeaNfP$UunU |
09-09-2025 | 14:24:07 | GBp | 138 | 539.00 | XLON | xeaNfP$Uu3I |
09-09-2025 | 14:23:03 | GBp | 1,787 | 539.50 | XLON | xeaNfP$UvP5 |
09-09-2025 | 14:23:00 | GBp | 405 | 539.50 | XLON | xeaNfP$Ucbp |
09-09-2025 | 14:23:00 | GBp | 36 | 539.50 | XLON | xeaNfP$Ucbr |
09-09-2025 | 14:23:00 | GBp | 272 | 539.50 | XLON | xeaNfP$Ucbt |
09-09-2025 | 14:23:00 | GBp | 36 | 539.50 | XLON | xeaNfP$Ucbv |
09-09-2025 | 14:21:17 | GBp | 895 | 539.50 | XLON | xeaNfP$Uanc |
09-09-2025 | 14:15:39 | GBp | 1,052 | 539.50 | XLON | xeaNfP$UlkH |
09-09-2025 | 14:15:10 | GBp | 397 | 540.50 | XLON | xeaNfP$UlU@ |
09-09-2025 | 14:15:10 | GBp | 483 | 540.50 | XLON | xeaNfP$UlU0 |
09-09-2025 | 14:15:10 | GBp | 703 | 540.50 | XLON | xeaNfP$UlU2 |
09-09-2025 | 14:15:10 | GBp | 700 | 540.50 | XLON | xeaNfP$UlU4 |
09-09-2025 | 14:15:10 | GBp | 478 | 540.50 | XLON | xeaNfP$UlUs |
09-09-2025 | 14:15:10 | GBp | 90 | 540.50 | XLON | xeaNfP$UlUu |
09-09-2025 | 14:15:10 | GBp | 11 | 540.50 | XLON | xeaNfP$UlUy |
09-09-2025 | 14:15:10 | GBp | 1,270 | 540.00 | XLON | xeaNfP$UlUD |
09-09-2025 | 14:06:07 | GBp | 321 | 541.00 | XLON | xeaNfP$UID@ |
09-09-2025 | 14:06:07 | GBp | 37 | 541.00 | XLON | xeaNfP$UID0 |
09-09-2025 | 14:06:07 | GBp | 157 | 541.00 | XLON | xeaNfP$UICc |
09-09-2025 | 14:06:07 | GBp | 188 | 541.00 | XLON | xeaNfP$UICe |
09-09-2025 | 14:04:30 | GBp | 1,278 | 541.00 | XLON | xeaNfP$UHsd |
09-09-2025 | 14:04:15 | GBp | 478 | 541.00 | XLON | xeaNfP$UHFI |
09-09-2025 | 14:04:15 | GBp | 800 | 541.00 | XLON | xeaNfP$UHFK |
09-09-2025 | 13:47:30 | GBp | 395 | 541.50 | XLON | xeaNfP$UDLX |
09-09-2025 | 13:47:30 | GBp | 339 | 541.50 | XLON | xeaNfP$UDL$ |
09-09-2025 | 13:46:11 | GBp | 1,232 | 542.00 | XLON | xeaNfP$UBh9 |
09-09-2025 | 13:46:11 | GBp | 312 | 542.00 | XLON | xeaNfP$UBhB |
09-09-2025 | 13:04:58 | GBp | 245 | 542.00 | XLON | xeaNfP$VK5I |
09-09-2025 | 12:59:58 | GBp | 364 | 541.50 | XLON | xeaNfP$VGGj |
09-09-2025 | 12:59:53 | GBp | 824 | 541.50 | XLON | xeaNfP$VGV0 |
09-09-2025 | 12:40:51 | GBp | 245 | 542.00 | XLON | xeaNfP$V10t |
09-09-2025 | 12:40:16 | GBp | 216 | 542.00 | XLON | xeaNfP$VEXu |
09-09-2025 | 12:39:17 | GBp | 216 | 542.00 | XLON | xeaNfP$VENd |
09-09-2025 | 12:38:18 | GBp | 216 | 542.00 | XLON | xeaNfP$VF7T |
09-09-2025 | 12:38:18 | GBp | 216 | 542.00 | XLON | xeaNfP$VF6Y |
09-09-2025 | 12:37:19 | GBp | 216 | 542.00 | XLON | xeaNfP$VCo9 |
09-09-2025 | 12:36:20 | GBp | 216 | 542.00 | XLON | xeaNfP$VDY9 |
09-09-2025 | 12:35:21 | GBp | 216 | 542.00 | XLON | xeaNfP$VDR$ |
09-09-2025 | 12:32:24 | GBp | 306 | 542.00 | XLON | xeaNfP$V8@W |
09-09-2025 | 12:32:24 | GBp | 133 | 542.00 | XLON | xeaNfP$V8$U |
09-09-2025 | 12:32:24 | GBp | 216 | 542.00 | XLON | xeaNfP$V8@q |
09-09-2025 | 12:29:35 | GBp | 561 | 542.00 | XLON | xeaNfP$OsUW |
09-09-2025 | 12:29:35 | GBp | 57 | 542.00 | XLON | xeaNfP$OsUY |
09-09-2025 | 12:28:28 | GBp | 249 | 542.00 | XLON | xeaNfP$OtVM |
09-09-2025 | 12:27:29 | GBp | 404 | 542.00 | XLON | xeaNfP$OqIa |
09-09-2025 | 12:27:29 | GBp | 36 | 542.00 | XLON | xeaNfP$OqIc |
09-09-2025 | 12:25:36 | GBp | 1,280 | 542.00 | XLON | xeaNfP$Oo$W |
09-09-2025 | 12:25:36 | GBp | 868 | 542.00 | XLON | xeaNfP$Oo$j |
09-09-2025 | 12:04:52 | GBp | 442 | 541.50 | XLON | xeaNfP$OZIa |
09-09-2025 | 12:04:52 | GBp | 35 | 541.50 | XLON | xeaNfP$OZIW |
09-09-2025 | 12:04:52 | GBp | 306 | 541.50 | XLON | xeaNfP$OZIY |
09-09-2025 | 12:03:53 | GBp | 101 | 541.50 | XLON | xeaNfP$OWKk |
09-09-2025 | 12:03:53 | GBp | 345 | 541.50 | XLON | xeaNfP$OWKm |
09-09-2025 | 12:03:53 | GBp | 124 | 541.50 | XLON | xeaNfP$OWKo |
09-09-2025 | 12:02:33 | GBp | 262 | 541.50 | XLON | xeaNfP$OXTa |
09-09-2025 | 12:02:33 | GBp | 120 | 541.50 | XLON | xeaNfP$OXTc |
09-09-2025 | 12:02:33 | GBp | 1,227 | 541.50 | XLON | xeaNfP$OXTY |
09-09-2025 | 12:02:33 | GBp | 525 | 541.00 | XLON | xeaNfP$OXTm |
09-09-2025 | 12:01:09 | GBp | 1,142 | 541.00 | XLON | xeaNfP$OlW9 |
09-09-2025 | 12:01:09 | GBp | 148 | 541.00 | XLON | xeaNfP$OlWB |
09-09-2025 | 12:00:27 | GBp | 238 | 541.00 | XLON | xeaNfP$OlEX |
09-09-2025 | 11:55:25 | GBp | 854 | 540.50 | XLON | xeaNfP$Oe4B |
09-09-2025 | 11:55:25 | GBp | 110 | 540.50 | XLON | xeaNfP$Oe4M |
09-09-2025 | 11:55:25 | GBp | 440 | 540.50 | XLON | xeaNfP$Oe4O |
09-09-2025 | 11:55:25 | GBp | 100 | 540.50 | XLON | xeaNfP$Oe4Q |
09-09-2025 | 11:55:25 | GBp | 66 | 540.50 | XLON | xeaNfP$Oe7g |
09-09-2025 | 11:55:25 | GBp | 440 | 540.50 | XLON | xeaNfP$Oe7i |
09-09-2025 | 11:55:25 | GBp | 494 | 540.50 | XLON | xeaNfP$Oe7k |
09-09-2025 | 11:55:25 | GBp | 5,323 | 540.50 | XLON | xeaNfP$Oe7u |
09-09-2025 | 11:55:25 | GBp | 440 | 540.50 | XLON | xeaNfP$Oe7w |
09-09-2025 | 11:55:25 | GBp | 510 | 540.50 | XLON | xeaNfP$Oe7y |
09-09-2025 | 11:55:25 | GBp | 529 | 540.00 | XLON | xeaNfP$Oe7I |
09-09-2025 | 11:55:25 | GBp | 21 | 540.00 | XLON | xeaNfP$Oe7D |
09-09-2025 | 11:55:25 | GBp | 290 | 540.00 | XLON | xeaNfP$Oe7G |
09-09-2025 | 11:55:25 | GBp | 191 | 540.50 | XLON | xeaNfP$Oe77 |
09-09-2025 | 11:55:25 | GBp | 520 | 540.50 | XLON | xeaNfP$Oe79 |
09-09-2025 | 11:55:25 | GBp | 440 | 540.00 | XLON | xeaNfP$Oe7B |
09-09-2025 | 11:55:25 | GBp | 772 | 540.00 | XLON | xeaNfP$Oe6Y |
09-09-2025 | 11:55:25 | GBp | 539 | 539.50 | XLON | xeaNfP$Oe7P |
09-09-2025 | 11:47:17 | GBp | 772 | 540.50 | XLON | xeaNfP$OIIJ |
09-09-2025 | 11:32:52 | GBp | 834 | 541.00 | XLON | xeaNfP$O6wU |
09-09-2025 | 11:32:52 | GBp | 20 | 541.00 | XLON | xeaNfP$O65W |
09-09-2025 | 11:32:51 | GBp | 718 | 541.00 | XLON | xeaNfP$O64v |
09-09-2025 | 11:32:51 | GBp | 466 | 541.00 | XLON | xeaNfP$O64x |
09-09-2025 | 11:32:51 | GBp | 831 | 541.00 | XLON | xeaNfP$O67K |
09-09-2025 | 11:32:50 | GBp | 686 | 541.00 | XLON | xeaNfP$O67Q |
09-09-2025 | 11:32:50 | GBp | 134 | 541.00 | XLON | xeaNfP$O67S |
09-09-2025 | 11:32:50 | GBp | 826 | 541.00 | XLON | xeaNfP$O66Y |
09-09-2025 | 11:32:50 | GBp | 830 | 541.00 | XLON | xeaNfP$O66p |
09-09-2025 | 11:32:50 | GBp | 847 | 541.00 | XLON | xeaNfP$O666 |
09-09-2025 | 11:32:50 | GBp | 728 | 541.00 | XLON | xeaNfP$O66C |
09-09-2025 | 11:32:50 | GBp | 574 | 541.00 | XLON | xeaNfP$O66E |
09-09-2025 | 11:32:50 | GBp | 437 | 541.00 | XLON | xeaNfP$O66K |
09-09-2025 | 11:32:50 | GBp | 431 | 541.00 | XLON | xeaNfP$O61c |
09-09-2025 | 11:32:50 | GBp | 444 | 541.00 | XLON | xeaNfP$O61$ |
09-09-2025 | 11:32:50 | GBp | 440 | 541.00 | XLON | xeaNfP$O615 |
09-09-2025 | 11:32:50 | GBp | 429 | 541.00 | XLON | xeaNfP$O61N |
09-09-2025 | 11:32:50 | GBp | 435 | 541.00 | XLON | xeaNfP$O60Z |
09-09-2025 | 11:32:49 | GBp | 425 | 541.00 | XLON | xeaNfP$O60f |
09-09-2025 | 11:32:49 | GBp | 444 | 541.00 | XLON | xeaNfP$O60t |
09-09-2025 | 11:32:49 | GBp | 437 | 541.00 | XLON | xeaNfP$O607 |
09-09-2025 | 11:32:49 | GBp | 376 | 541.00 | XLON | xeaNfP$O60D |
09-09-2025 | 11:32:49 | GBp | 382 | 541.00 | XLON | xeaNfP$O60F |
09-09-2025 | 11:32:49 | GBp | 386 | 541.00 | XLON | xeaNfP$O60L |
09-09-2025 | 11:32:49 | GBp | 459 | 541.00 | XLON | xeaNfP$O60N |
09-09-2025 | 11:32:49 | GBp | 125 | 541.00 | XLON | xeaNfP$O60P |
09-09-2025 | 11:32:49 | GBp | 1,229 | 541.00 | XLON | xeaNfP$O63a |
09-09-2025 | 11:32:49 | GBp | 63 | 540.50 | XLON | xeaNfP$O63c |
09-09-2025 | 11:32:49 | GBp | 655 | 540.50 | XLON | xeaNfP$O63u |
09-09-2025 | 11:17:46 | GBp | 483 | 541.00 | XLON | xeaNfP$OAYA |
09-09-2025 | 10:59:03 | GBp | 677 | 540.00 | XLON | xeaNfP$Py59 |
09-09-2025 | 10:59:03 | GBp | 546 | 540.00 | XLON | xeaNfP$Py5L |
09-09-2025 | 10:27:42 | GBp | 653 | 540.50 | XLON | xeaNfP$PLrL |
09-09-2025 | 10:26:51 | GBp | 571 | 541.00 | XLON | xeaNfP$PIbU |
09-09-2025 | 10:26:51 | GBp | 655 | 541.00 | XLON | xeaNfP$PIad |
09-09-2025 | 10:14:40 | GBp | 558 | 541.00 | XLON | xeaNfP$PRxK |
09-09-2025 | 10:14:39 | GBp | 2,862 | 541.00 | XLON | xeaNfP$PRww |
09-09-2025 | 10:03:00 | GBp | 452 | 540.00 | XLON | xeaNfP$PEzp |
09-09-2025 | 10:03:00 | GBp | 290 | 539.50 | XLON | xeaNfP$PEzr |
09-09-2025 | 10:03:00 | GBp | 2 | 540.00 | XLON | xeaNfP$PEzn |
09-09-2025 | 10:03:00 | GBp | 1,180 | 539.50 | XLON | xeaNfP$PEz2 |
09-09-2025 | 09:56:11 | GBp | 433 | 538.50 | XLON | xeaNfP$PBBk |
09-09-2025 | 09:56:09 | GBp | 622 | 539.00 | XLON | xeaNfP$PBAH |
09-09-2025 | 09:47:48 | GBp | 368 | 539.50 | XLON | xeaNfP$QrIT |
09-09-2025 | 09:47:19 | GBp | 412 | 540.00 | XLON | xeaNfP$Qoh5 |
09-09-2025 | 09:47:19 | GBp | 985 | 540.50 | XLON | xeaNfP$QohA |
09-09-2025 | 09:45:08 | GBp | 590 | 541.00 | XLON | xeaNfP$QpTY |
09-09-2025 | 09:44:14 | GBp | 965 | 541.50 | XLON | xeaNfP$QmCu |
09-09-2025 | 09:43:16 | GBp | 212 | 542.00 | XLON | xeaNfP$Qn5b |
09-09-2025 | 09:43:16 | GBp | 107 | 542.00 | XLON | xeaNfP$Qn5h |
09-09-2025 | 09:37:30 | GBp | 327 | 541.50 | XLON | xeaNfP$Qzz5 |
09-09-2025 | 09:35:09 | GBp | 470 | 542.00 | XLON | xeaNfP$QxzZ |
09-09-2025 | 09:30:41 | GBp | 806 | 542.00 | XLON | xeaNfP$Qc7K |
09-09-2025 | 08:05:46 | GBp | 60 | 542.00 | XLON | xeaNfP$RZzc |
09-09-2025 | 08:05:46 | GBp | 530 | 542.00 | XLON | xeaNfP$RZze |
