OSB OSB Group

Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        

ISIN: GB00BLDRH360

22 May 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)

Transaction in Own Shares

The Company announces that on 21 May 2025 it had purchased a total of 110,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased110,000--
Highest price paid (per ordinary share)484.00p--
Lowest price paid (per ordinary share)477.40p--
Volume weighted average price paid (per ordinary share)480.38p--

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 366,324,715 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 366,324,715.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBP



Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
21-05-202516:28:30GBp58479.20XLONxHaNuRC71fn
21-05-202516:28:30GBp261479.20XLONxHaNuRC71fp
21-05-202516:27:35GBp162479.20XLONxHaNuRC713p
21-05-202516:27:25GBp113479.20XLONxHaNuRC7186
21-05-202516:27:25GBp75479.20XLONxHaNuRC7188
21-05-202516:27:15GBp36479.20XLONxHaNuRC71Mu
21-05-202516:27:15GBp126479.20XLONxHaNuRC71Mw
21-05-202516:27:00GBp159479.20XLONxHaNuRC7EcI
21-05-202516:27:00GBp100479.20XLONxHaNuRC7EcK
21-05-202516:27:00GBp43479.20XLONxHaNuRC7EcM
21-05-202516:26:45GBp61479.20XLONxHaNuRC7Eij
21-05-202516:26:45GBp112479.20XLONxHaNuRC7Eil
21-05-202516:26:45GBp80479.20XLONxHaNuRC7Ein
21-05-202516:26:35GBp19479.20XLONxHaNuRC7EeQ
21-05-202516:26:35GBp112479.20XLONxHaNuRC7EeS
21-05-202516:26:25GBp104479.20XLONxHaNuRC7Eq9
21-05-202516:26:25GBp98479.20XLONxHaNuRC7EqB
21-05-202516:26:10GBp164479.20XLONxHaNuRC7Eof
21-05-202516:26:10GBp114479.20XLONxHaNuRC7Eoh
21-05-202516:26:10GBp30479.20XLONxHaNuRC7Eoj
21-05-202516:25:53GBp67479.20XLONxHaNuRC7E7s
21-05-202516:25:53GBp96479.20XLONxHaNuRC7E7u
21-05-202516:25:53GBp96479.20XLONxHaNuRC7E7w
21-05-202516:25:53GBp104479.20XLONxHaNuRC7E7y
21-05-202516:25:53GBp172479.20XLONxHaNuRC7E72
21-05-202516:25:53GBp98479.20XLONxHaNuRC7E74
21-05-202516:25:53GBp25479.20XLONxHaNuRC7E76
21-05-202516:25:53GBp71479.20XLONxHaNuRC7E7C
21-05-202516:25:53GBp430479.20XLONxHaNuRC7E7E
21-05-202516:25:53GBp228479.20XLONxHaNuRC7E7G
21-05-202516:25:52GBp163479.20XLONxHaNuRC7E7U
21-05-202516:25:52GBp96479.20XLONxHaNuRC7E6W
21-05-202516:25:52GBp100479.20XLONxHaNuRC7E6Y
21-05-202516:25:52GBp137479.20XLONxHaNuRC7E6k
21-05-202516:25:52GBp105479.20XLONxHaNuRC7E6m
21-05-202516:25:52GBp112479.20XLONxHaNuRC7E6o
21-05-202516:25:52GBp97479.20XLONxHaNuRC7E6q
21-05-202516:25:52GBp97479.20XLONxHaNuRC7E6w
21-05-202516:25:52GBp21479.20XLONxHaNuRC7E6y
21-05-202516:25:52GBp70479.20XLONxHaNuRC7E6@
21-05-202516:25:52GBp1,114479.00XLONxHaNuRC7E65
21-05-202516:25:41GBp40479.00XLONxHaNuRC7E3T
21-05-202516:24:58GBp126479.00XLONxHaNuRC7EG@
21-05-202516:24:58GBp83479.00XLONxHaNuRC7EG0
21-05-202516:24:58GBp62479.00XLONxHaNuRC7EGy
21-05-202516:24:58GBp412478.80XLONxHaNuRC7EG7
21-05-202516:24:58GBp325478.80XLONxHaNuRC7EG9
21-05-202516:23:51GBp775479.00XLONxHaNuRC7FWS
21-05-202516:23:51GBp226479.00XLONxHaNuRC7FZb
21-05-202516:23:51GBp470479.00XLONxHaNuRC7FZZ
21-05-202516:20:47GBp177479.20XLONxHaNuRC7Chd
21-05-202516:20:38GBp178479.20XLONxHaNuRC7Cq7
21-05-202516:20:37GBp518479.20XLONxHaNuRC7CqG
21-05-202516:20:17GBp68479.40XLONxHaNuRC7Cyy
21-05-202516:20:17GBp87479.40XLONxHaNuRC7CyB
21-05-202516:20:17GBp272479.40XLONxHaNuRC7CyD
21-05-202516:20:17GBp696479.20XLONxHaNuRC7CyL
21-05-202516:18:29GBp658479.40XLONxHaNuRC7DgU
21-05-202516:15:12GBp717479.60XLONxHaNuRC7Ac5
21-05-202516:13:05GBp398479.60XLONxHaNuRC7AEY
21-05-202516:13:05GBp99479.80XLONxHaNuRC7AEa
21-05-202516:13:05GBp122479.80XLONxHaNuRC7AEc
21-05-202516:12:55GBp22480.00XLONxHaNuRC7ABL
21-05-202516:12:55GBp94480.00XLONxHaNuRC7ABN
21-05-202516:12:55GBp62480.00XLONxHaNuRC7ABP
21-05-202516:12:39GBp40480.00XLONxHaNuRC7AMb
21-05-202516:12:39GBp109480.00XLONxHaNuRC7AMd
21-05-202516:12:39GBp21480.00XLONxHaNuRC7AMf
21-05-202516:12:23GBp168480.00XLONxHaNuRC7ARr
21-05-202516:12:07GBp167480.00XLONxHaNuRC7BWT
21-05-202516:12:07GBp15480.00XLONxHaNuRC7BWV
21-05-202516:11:51GBp6480.00XLONxHaNuRC7Bfn
21-05-202516:11:51GBp107480.00XLONxHaNuRC7Bfp
21-05-202516:11:51GBp59480.00XLONxHaNuRC7Bfr
21-05-202516:11:35GBp44480.00XLONxHaNuRC7BqQ
21-05-202516:11:35GBp127480.00XLONxHaNuRC7BqS
21-05-202516:11:19GBp182480.00XLONxHaNuRC7BpI
21-05-202516:11:03GBp131480.00XLONxHaNuRC7BuJ
21-05-202516:10:47GBp254480.00XLONxHaNuRC7B6R
21-05-202516:08:08GBp377479.60XLONxHaNuRC79gl
21-05-202516:08:08GBp21479.60XLONxHaNuRC79gn
21-05-202516:08:00GBp342479.80XLONxHaNuRC79sK
21-05-202516:07:46GBp466480.00XLONxHaNuRC79zp
21-05-202516:07:45GBp257480.20XLONxHaNuRC79z4
21-05-202516:07:45GBp126480.60XLONxHaNuRC79z6
21-05-202516:07:45GBp590480.40XLONxHaNuRC79zC
21-05-202516:06:00GBp378480.60XLONxHaNuRC79Rc
21-05-202516:05:20GBp245480.60XLONxHaNuRC0sio
21-05-202516:05:19GBp51481.00XLONxHaNuRC0si1
21-05-202516:05:19GBp95481.00XLONxHaNuRC0si3
21-05-202516:05:19GBp216481.00XLONxHaNuRC0si9
21-05-202516:05:19GBp155481.00XLONxHaNuRC0siB
21-05-202516:05:19GBp106481.00XLONxHaNuRC0siD
21-05-202516:05:19GBp268481.00XLONxHaNuRC0siF
21-05-202516:05:19GBp236480.80XLONxHaNuRC0siI
21-05-202516:05:18GBp197481.20XLONxHaNuRC0siQ
21-05-202516:05:18GBp56481.20XLONxHaNuRC0siS
21-05-202516:05:18GBp38481.20XLONxHaNuRC0siU
21-05-202516:05:18GBp96481.20XLONxHaNuRC0sla
21-05-202516:05:18GBp197481.20XLONxHaNuRC0slc
21-05-202516:05:18GBp105481.20XLONxHaNuRC0slW
21-05-202516:05:18GBp109481.20XLONxHaNuRC0slY
21-05-202516:05:18GBp233481.20XLONxHaNuRC0slq
21-05-202516:05:18GBp38481.20XLONxHaNuRC0sls
21-05-202516:05:18GBp56481.20XLONxHaNuRC0slu
21-05-202516:05:18GBp242480.80XLONxHaNuRC0sl1
21-05-202516:05:18GBp554481.00XLONxHaNuRC0sl3
21-05-202516:01:03GBp95481.20XLONxHaNuRC0tok
21-05-202516:01:03GBp101481.20XLONxHaNuRC0tom
21-05-202516:01:03GBp92481.20XLONxHaNuRC0toi
21-05-202516:01:03GBp142481.20XLONxHaNuRC0tos
21-05-202516:01:03GBp91481.20XLONxHaNuRC0tou
21-05-202516:01:03GBp109481.20XLONxHaNuRC0tow
21-05-202516:01:03GBp140481.20XLONxHaNuRC0toy
21-05-202516:01:03GBp430481.20XLONxHaNuRC0to@
21-05-202516:01:03GBp104481.20XLONxHaNuRC0to0
21-05-202516:01:03GBp430481.20XLONxHaNuRC0to2
21-05-202516:01:03GBp655481.20XLONxHaNuRC0toF
21-05-202516:01:03GBp415481.00XLONxHaNuRC0toI
21-05-202516:01:03GBp130481.00XLONxHaNuRC0toK
21-05-202516:00:18GBp430481.20XLONxHaNuRC0tFW
21-05-202516:00:18GBp61481.20XLONxHaNuRC0tCS
21-05-202516:00:18GBp103481.20XLONxHaNuRC0tCU
21-05-202516:00:18GBp215481.20XLONxHaNuRC0tFc
21-05-202515:52:18GBp49480.80XLONxHaNuRC0pkJ
21-05-202515:52:18GBp98480.80XLONxHaNuRC0pkL
21-05-202515:52:18GBp103480.80XLONxHaNuRC0pfb
21-05-202515:52:18GBp38480.80XLONxHaNuRC0pfd
21-05-202515:52:18GBp99480.80XLONxHaNuRC0pff
21-05-202515:52:18GBp31480.80XLONxHaNuRC0pfh
21-05-202515:52:18GBp20480.80XLONxHaNuRC0pfZ
21-05-202515:52:18GBp137480.60XLONxHaNuRC0pfk
21-05-202515:52:18GBp386480.60XLONxHaNuRC0pfm
21-05-202515:50:53GBp95480.80XLONxHaNuRC0p8D
21-05-202515:50:53GBp98480.80XLONxHaNuRC0p8F
21-05-202515:50:53GBp31480.80XLONxHaNuRC0p8H
21-05-202515:50:53GBp174480.60XLONxHaNuRC0p8K
21-05-202515:48:28GBp47481.00XLONxHaNuRC0m1@
21-05-202515:48:28GBp150481.00XLONxHaNuRC0m10
21-05-202515:48:28GBp800481.00XLONxHaNuRC0m12
21-05-202515:48:28GBp124480.80XLONxHaNuRC0m1B
21-05-202515:48:28GBp368480.80XLONxHaNuRC0m1D
21-05-202515:45:59GBp13481.00XLONxHaNuRC0nF3
21-05-202515:45:59GBp95481.00XLONxHaNuRC0nF5
21-05-202515:45:59GBp21480.80XLONxHaNuRC0nF7
21-05-202515:45:59GBp38480.80XLONxHaNuRC0nF9
21-05-202515:45:59GBp87480.80XLONxHaNuRC0nFB
21-05-202515:45:59GBp101480.80XLONxHaNuRC0nFD
21-05-202515:45:27GBp44480.80XLONxHaNuRC0nMP
21-05-202515:45:27GBp98480.80XLONxHaNuRC0nMR
21-05-202515:44:55GBp99480.80XLONxHaNuRC0@cX
21-05-202515:44:55GBp99480.80XLONxHaNuRC0@cZ
21-05-202515:44:55GBp36480.80XLONxHaNuRC0@dV
21-05-202515:44:23GBp23480.80XLONxHaNuRC0@z0
21-05-202515:44:23GBp88480.80XLONxHaNuRC0@z2
21-05-202515:44:23GBp88480.80XLONxHaNuRC0@z4
21-05-202515:44:23GBp1480.80XLONxHaNuRC0@z6
21-05-202515:43:51GBp53480.80XLONxHaNuRC0@2v
21-05-202515:43:51GBp105480.80XLONxHaNuRC0@2x
21-05-202515:43:51GBp100480.80XLONxHaNuRC0@2z
21-05-202515:43:19GBp17480.80XLONxHaNuRC0@Sc
21-05-202515:43:19GBp103480.80XLONxHaNuRC0@Se
21-05-202515:43:19GBp95480.80XLONxHaNuRC0@Sg
21-05-202515:43:19GBp65480.80XLONxHaNuRC0@Si
21-05-202515:42:47GBp128480.80XLONxHaNuRC0$XL
21-05-202515:42:38GBp190480.80XLONxHaNuRC0$j0
21-05-202515:42:38GBp124480.80XLONxHaNuRC0$jF
21-05-202515:42:31GBp203480.80XLONxHaNuRC0$tU
21-05-202515:42:24GBp1,568481.00XLONxHaNuRC0$oX
21-05-202515:42:24GBp10481.00XLONxHaNuRC0$oY
21-05-202515:42:24GBp223480.80XLONxHaNuRC0$oj
21-05-202515:42:24GBp177480.80XLONxHaNuRC0$ol
21-05-202515:40:54GBp398481.00XLONxHaNuRC0yjg
21-05-202515:33:49GBp245481.00XLONxHaNuRC0xZI
21-05-202515:33:19GBp224481.20XLONxHaNuRC0x$i
21-05-202515:32:56GBp417481.20XLONxHaNuRC0x1s
21-05-202515:32:39GBp451481.40XLONxHaNuRC0x8T
21-05-202515:32:39GBp226481.40XLONxHaNuRC0x8V
21-05-202515:31:03GBp70482.00XLONxHaNuRC0uu3
21-05-202515:31:03GBp85482.00XLONxHaNuRC0uu5
21-05-202515:31:03GBp100482.00XLONxHaNuRC0uu7
21-05-202515:31:03GBp250482.00XLONxHaNuRC0uu9
21-05-202515:31:03GBp268481.80XLONxHaNuRC0uuC
21-05-202515:31:03GBp387482.00XLONxHaNuRC0uuE
21-05-202515:27:52GBp208482.00XLONxHaNuRC0v5p
21-05-202515:27:52GBp467482.00XLONxHaNuRC0v5q
21-05-202515:27:13GBp139482.20XLONxHaNuRC0v8C
21-05-202515:27:13GBp110482.20XLONxHaNuRC0v8E
21-05-202515:27:06GBp361482.40XLONxHaNuRC0vLU
21-05-202515:27:06GBp361482.40XLONxHaNuRC0vKh
21-05-202515:26:13GBp296482.80XLONxHaNuRC0cW1
21-05-202515:26:13GBp389482.80XLONxHaNuRC0cW3
21-05-202515:26:13GBp354482.80XLONxHaNuRC0cW5
21-05-202515:26:13GBp2,116482.80XLONxHaNuRC0cW7
21-05-202515:26:13GBp4482.80XLONxHaNuRC0cWE
21-05-202515:26:13GBp99482.80XLONxHaNuRC0cWG
21-05-202515:26:13GBp94482.80XLONxHaNuRC0cWI
21-05-202515:26:13GBp89482.80XLONxHaNuRC0cWK
21-05-202515:26:13GBp189482.80XLONxHaNuRC0cWQ
21-05-202515:26:13GBp100482.80XLONxHaNuRC0cWS
21-05-202515:26:13GBp85482.80XLONxHaNuRC0cWU
21-05-202515:26:13GBp89482.80XLONxHaNuRC0cZW
21-05-202515:26:12GBp800482.80XLONxHaNuRC0cZx
21-05-202515:26:12GBp74482.80XLONxHaNuRC0cZz
21-05-202515:26:12GBp200482.80XLONxHaNuRC0cZi
21-05-202515:26:12GBp100482.80XLONxHaNuRC0cZn
21-05-202515:26:12GBp90482.80XLONxHaNuRC0cZp
21-05-202515:26:12GBp148482.80XLONxHaNuRC0cZr
21-05-202515:26:12GBp126482.80XLONxHaNuRC0cZt
21-05-202515:26:12GBp66482.80XLONxHaNuRC0cZv
21-05-202515:26:12GBp348482.60XLONxHaNuRC0cZ6
21-05-202515:09:27GBp178481.80XLONxHaNuRC0Xbc
21-05-202515:09:06GBp241482.20XLONxHaNuRC0XYh
21-05-202515:09:05GBp237482.20XLONxHaNuRC0Xjg
21-05-202515:09:05GBp192482.40XLONxHaNuRC0Xjm
21-05-202515:08:58GBp492483.20XLONxHaNuRC0XfP
21-05-202515:08:58GBp83483.20XLONxHaNuRC0Xea
21-05-202515:08:58GBp88483.20XLONxHaNuRC0Xec
21-05-202515:08:58GBp37483.20XLONxHaNuRC0Xee
21-05-202515:08:58GBp147483.20XLONxHaNuRC0Xeg
21-05-202515:08:58GBp800483.20XLONxHaNuRC0Xei
21-05-202515:08:58GBp250483.00XLONxHaNuRC0Xek
21-05-202515:08:58GBp359483.00XLONxHaNuRC0Xem
21-05-202515:08:58GBp24482.80XLONxHaNuRC0Xeo
21-05-202515:08:58GBp359482.80XLONxHaNuRC0Xeq
21-05-202515:08:58GBp147482.80XLONxHaNuRC0Xes
21-05-202515:08:58GBp15,795483.20XLONxHaNuRC0XeY
21-05-202515:08:58GBp218482.60XLONxHaNuRC0Xe2
21-05-202515:08:58GBp315482.80XLONxHaNuRC0Xe7
21-05-202515:08:58GBp217482.60XLONxHaNuRC0Xh1
21-05-202515:08:58GBp316482.80XLONxHaNuRC0Xh8
21-05-202515:00:29GBp742481.60XLONxHaNuRC0i6J
21-05-202515:00:29GBp217481.40XLONxHaNuRC0i6M
21-05-202515:00:29GBp313481.60XLONxHaNuRC0i6O
21-05-202515:00:29GBp216481.80XLONxHaNuRC0i1b
21-05-202515:00:29GBp314482.00XLONxHaNuRC0i1d
21-05-202514:48:41GBp141481.00XLONxHaNuRC0exW
21-05-202514:48:41GBp119481.00XLONxHaNuRC0exY
21-05-202514:48:41GBp373481.20XLONxHaNuRC0exd
21-05-202514:48:41GBp419481.40XLONxHaNuRC0exf
21-05-202514:48:04GBp94479.80XLONxHaNuRC0eFz
21-05-202514:19:19GBp112478.80XLONxHaNuRC0Vdl
21-05-202514:19:19GBp85478.80XLONxHaNuRC0Vdn
21-05-202514:18:53GBp32478.80XLONxHaNuRC0Vj6
21-05-202514:18:53GBp75478.80XLONxHaNuRC0Vj8
21-05-202514:18:02GBp310478.80XLONxHaNuRC0Vn8
21-05-202514:17:43GBp124478.80XLONxHaNuRC0VzN
21-05-202514:16:35GBp148478.80XLONxHaNuRC0V9$
21-05-202514:16:34GBp145478.80XLONxHaNuRC0V95
21-05-202514:16:34GBp82478.80XLONxHaNuRC0V84
21-05-202514:16:34GBp89478.80XLONxHaNuRC0V86
21-05-202514:16:34GBp80478.80XLONxHaNuRC0V8Q
21-05-202514:16:34GBp88478.80XLONxHaNuRC0V8S
21-05-202514:16:33GBp150478.80XLONxHaNuRC0VBi
21-05-202514:16:33GBp4478.80XLONxHaNuRC0VAe
21-05-202514:16:33GBp1478.80XLONxHaNuRC0VAk
21-05-202514:16:33GBp1478.80XLONxHaNuRC0VAm
21-05-202514:16:33GBp181478.80XLONxHaNuRC0VAo
21-05-202514:16:33GBp19478.80XLONxHaNuRC0VAq
21-05-202514:16:33GBp127478.80XLONxHaNuRC0VAw
21-05-202514:16:33GBp137478.80XLONxHaNuRC0VAy
21-05-202514:11:29GBp199478.40XLONxHaNuRC0TXJ
21-05-202514:11:29GBp95478.40XLONxHaNuRC0TXL
21-05-202514:06:51GBp381478.00XLONxHaNuRC0QjS
21-05-202514:06:03GBp17478.20XLONxHaNuRC0Qmb
21-05-202514:06:03GBp378478.20XLONxHaNuRC0QmX
21-05-202514:06:03GBp160478.20XLONxHaNuRC0QmZ
21-05-202514:01:36GBp45478.00XLONxHaNuRC0RmY
21-05-202514:01:36GBp222478.00XLONxHaNuRC0Rma
21-05-202514:01:36GBp368478.00XLONxHaNuRC0Rmg
21-05-202514:00:44GBp36478.20XLONxHaNuRC0R4L
21-05-202514:00:44GBp313478.20XLONxHaNuRC0R4N
21-05-202513:57:52GBp319478.00XLONxHaNuRC0OrK
21-05-202513:57:52GBp9478.00XLONxHaNuRC0OrM
21-05-202513:57:52GBp112478.00XLONxHaNuRC0OrO
21-05-202513:57:52GBp145478.20XLONxHaNuRC0OrT
21-05-202513:56:50GBp224478.20XLONxHaNuRC0OxD
21-05-202513:55:41GBp168478.20XLONxHaNuRC0O8w
21-05-202513:55:41GBp89478.20XLONxHaNuRC0O8y
21-05-202513:55:41GBp1,236478.40XLONxHaNuRC0O82
21-05-202513:55:41GBp48478.40XLONxHaNuRC0O84
21-05-202513:55:41GBp250478.40XLONxHaNuRC0O86
21-05-202513:55:41GBp83478.40XLONxHaNuRC0O88
21-05-202513:55:41GBp80478.40XLONxHaNuRC0O8A
21-05-202513:55:41GBp181478.20XLONxHaNuRC0O8F
21-05-202513:40:06GBp180478.40XLONxHaNuRC04E$
21-05-202513:39:39GBp503478.60XLONxHaNuRC04Nt
21-05-202513:39:38GBp58479.00XLONxHaNuRC04Nx
21-05-202513:39:38GBp155479.00XLONxHaNuRC04Nz
21-05-202513:39:38GBp160479.00XLONxHaNuRC04N$
21-05-202513:39:38GBp5,644479.00XLONxHaNuRC04N5
21-05-202513:39:38GBp74479.00XLONxHaNuRC04N7
21-05-202513:39:38GBp33479.00XLONxHaNuRC04N9
21-05-202513:39:38GBp44479.00XLONxHaNuRC04NF
21-05-202513:39:38GBp217479.00XLONxHaNuRC04NH
21-05-202513:39:38GBp159479.00XLONxHaNuRC04NJ
21-05-202513:39:38GBp106479.00XLONxHaNuRC04NP
21-05-202513:39:38GBp80479.00XLONxHaNuRC04NR
21-05-202513:39:38GBp40479.00XLONxHaNuRC04NT
21-05-202513:39:38GBp78479.00XLONxHaNuRC04Mb
21-05-202513:39:38GBp60479.00XLONxHaNuRC04Md
21-05-202513:39:38GBp39479.00XLONxHaNuRC04MZ
21-05-202513:39:38GBp101479.00XLONxHaNuRC04Ml
21-05-202513:39:38GBp430479.00XLONxHaNuRC04Mn
21-05-202513:39:38GBp182479.00XLONxHaNuRC04Mp
21-05-202513:39:38GBp800479.00XLONxHaNuRC04Mr
21-05-202513:39:38GBp39479.00XLONxHaNuRC04Mt
21-05-202513:39:38GBp294478.80XLONxHaNuRC04My
21-05-202513:36:00GBp294479.00XLONxHaNuRC050G
21-05-202512:40:07GBp182477.40XLONxHaNuRC09sP
21-05-202512:39:57GBp467477.60XLONxHaNuRC09my
21-05-202512:38:51GBp232477.80XLONxHaNuRC09xe
21-05-202512:32:50GBp262478.00XLONxHaNuRC1s$o
21-05-202512:32:50GBp379478.20XLONxHaNuRC1s$q
21-05-202512:31:50GBp63478.60XLONxHaNuRC1s2m
21-05-202512:31:50GBp80478.60XLONxHaNuRC1s2o
21-05-202512:31:50GBp166478.60XLONxHaNuRC1s2q
21-05-202512:31:50GBp163478.60XLONxHaNuRC1s2s
21-05-202512:31:49GBp755478.60XLONxHaNuRC1s2y
21-05-202512:31:49GBp351478.60XLONxHaNuRC1s2C
21-05-202512:27:54GBp788478.00XLONxHaNuRC1tiK
21-05-202512:27:54GBp306478.00XLONxHaNuRC1tiQ
21-05-202512:27:54GBp149478.00XLONxHaNuRC1tiS
21-05-202512:27:54GBp366478.00XLONxHaNuRC1tiU
21-05-202512:27:54GBp636478.00XLONxHaNuRC1tla
21-05-202512:27:54GBp78478.00XLONxHaNuRC1tlc
21-05-202512:27:54GBp87478.00XLONxHaNuRC1tle
21-05-202512:27:54GBp33478.00XLONxHaNuRC1tlg
21-05-202512:27:54GBp145478.00XLONxHaNuRC1tli
21-05-202512:27:54GBp41478.00XLONxHaNuRC1tlk
21-05-202512:27:54GBp513478.00XLONxHaNuRC1tlv
21-05-202512:27:54GBp313477.80XLONxHaNuRC1tl@
21-05-202512:25:30GBp203478.00XLONxHaNuRC1twJ
21-05-202512:05:14GBp201477.40XLONxHaNuRC1pA7
21-05-202512:05:14GBp271477.80XLONxHaNuRC1pA9
21-05-202512:05:14GBp80477.80XLONxHaNuRC1pAB
21-05-202512:05:14GBp83477.80XLONxHaNuRC1pAD
21-05-202512:05:14GBp364477.80XLONxHaNuRC1pAF
21-05-202512:05:14GBp99477.80XLONxHaNuRC1pAH
21-05-202512:05:14GBp18477.80XLONxHaNuRC1pAJ
21-05-202512:05:14GBp127477.80XLONxHaNuRC1pAR
21-05-202512:05:14GBp223477.60XLONxHaNuRC1pLZ
21-05-202512:05:14GBp275477.80XLONxHaNuRC1pLb
21-05-202512:03:42GBp650478.20XLONxHaNuRC1mbE
21-05-202512:03:42GBp57478.20XLONxHaNuRC1mbM
21-05-202512:03:42GBp24478.20XLONxHaNuRC1mbO
21-05-202512:03:42GBp800478.20XLONxHaNuRC1mag
21-05-202512:03:42GBp66478.20XLONxHaNuRC1mai
21-05-202512:03:42GBp112478.20XLONxHaNuRC1mac
21-05-202512:03:42GBp8477.80XLONxHaNuRC1maD
21-05-202512:03:42GBp74477.80XLONxHaNuRC1maF
21-05-202512:03:42GBp81477.80XLONxHaNuRC1maG
21-05-202512:03:42GBp294478.00XLONxHaNuRC1maI
21-05-202511:28:54GBp478477.80XLONxHaNuRC1w@5
21-05-202511:28:48GBp35478.20XLONxHaNuRC1wu7
21-05-202511:28:48GBp81478.20XLONxHaNuRC1wu9
21-05-202511:28:48GBp77478.20XLONxHaNuRC1wuB
21-05-202511:25:28GBp449478.20XLONxHaNuRC1wPg
21-05-202511:25:28GBp299478.00XLONxHaNuRC1wPm
21-05-202511:21:34GBp85478.20XLONxHaNuRC1xwu
21-05-202511:21:34GBp14478.20XLONxHaNuRC1xww
21-05-202511:21:34GBp107478.20XLONxHaNuRC1xwy
21-05-202511:21:05GBp28478.40XLONxHaNuRC1x03
21-05-202511:21:05GBp75478.40XLONxHaNuRC1x05
21-05-202511:21:05GBp37478.40XLONxHaNuRC1x07
21-05-202511:21:05GBp150478.40XLONxHaNuRC1x0F
21-05-202511:21:05GBp75478.40XLONxHaNuRC1x0H
21-05-202511:21:05GBp190478.40XLONxHaNuRC1x0J
21-05-202511:21:05GBp34478.40XLONxHaNuRC1x0L
21-05-202511:21:05GBp47478.40XLONxHaNuRC1x0V
21-05-202511:21:05GBp80478.40XLONxHaNuRC1x3X
21-05-202511:21:05GBp294478.20XLONxHaNuRC1x3e
21-05-202511:10:15GBp187478.40XLONxHaNuRC1vfW
21-05-202511:09:45GBp323478.20XLONxHaNuRC1vth
21-05-202511:09:45GBp245478.40XLONxHaNuRC1vtj
21-05-202511:09:09GBp188478.60XLONxHaNuRC1voX
21-05-202511:09:09GBp49478.60XLONxHaNuRC1voe
21-05-202511:09:09GBp75478.60XLONxHaNuRC1vog
21-05-202511:09:09GBp1,523478.60XLONxHaNuRC1vor
21-05-202511:09:09GBp519478.60XLONxHaNuRC1vot
21-05-202511:09:09GBp73478.60XLONxHaNuRC1vov
21-05-202511:09:09GBp87478.60XLONxHaNuRC1vox
21-05-202510:58:58GBp204478.20XLONxHaNuRC1dYI
21-05-202510:58:58GBp294478.40XLONxHaNuRC1dYS
21-05-202510:50:44GBp148478.40XLONxHaNuRC1ano
21-05-202510:50:44GBp146478.40XLONxHaNuRC1anq
21-05-202510:50:00GBp294478.60XLONxHaNuRC1azU
21-05-202510:46:31GBp158478.60XLONxHaNuRC1aMX
21-05-202510:46:31GBp12478.60XLONxHaNuRC1aNV
21-05-202510:43:01GBp84478.20XLONxHaNuRC1beb
21-05-202510:43:01GBp800478.20XLONxHaNuRC1bed
21-05-202510:43:01GBp313478.00XLONxHaNuRC1bej
21-05-202510:40:26GBp231478.40XLONxHaNuRC1b2c
21-05-202510:39:27GBp166478.40XLONxHaNuRC1bLr
21-05-202510:39:26GBp28478.40XLONxHaNuRC1bL6
21-05-202510:39:26GBp188478.40XLONxHaNuRC1bL8
21-05-202510:39:26GBp50478.40XLONxHaNuRC1bLA
21-05-202510:32:50GBp66478.40XLONxHaNuRC1YEL
21-05-202510:32:50GBp217478.40XLONxHaNuRC1YEN
21-05-202510:32:50GBp372478.40XLONxHaNuRC1YEP
21-05-202510:32:50GBp108478.20XLONxHaNuRC1YES
21-05-202510:32:50GBp205478.20XLONxHaNuRC1YEU
21-05-202510:29:21GBp96478.60XLONxHaNuRC1Zik
21-05-202510:29:21GBp198478.60XLONxHaNuRC1Zim
21-05-202510:23:51GBp281478.40XLONxHaNuRC1ZGP
21-05-202510:22:05GBp69479.00XLONxHaNuRC1Wat
21-05-202510:22:05GBp69479.00XLONxHaNuRC1Wav
21-05-202510:22:05GBp135479.00XLONxHaNuRC1Wax
21-05-202510:22:05GBp16479.00XLONxHaNuRC1Waz
21-05-202510:22:05GBp135479.00XLONxHaNuRC1Wa3
21-05-202510:22:05GBp81479.00XLONxHaNuRC1Wa5
21-05-202510:22:05GBp34479.00XLONxHaNuRC1Wa7
21-05-202510:22:05GBp44479.00XLONxHaNuRC1WaD
21-05-202510:22:05GBp82479.00XLONxHaNuRC1WaF
21-05-202510:22:05GBp269479.00XLONxHaNuRC1WaO
21-05-202510:22:05GBp31479.00XLONxHaNuRC1WaQ
21-05-202510:06:35GBp326478.40XLONxHaNuRC1k2c
21-05-202510:06:33GBp469478.60XLONxHaNuRC1k2j
21-05-202510:06:33GBp305478.80XLONxHaNuRC1k2o
21-05-202509:37:24GBp220478.80XLONxHaNuRC1hx7
21-05-202509:36:33GBp95478.80XLONxHaNuRC1hDR
21-05-202509:36:33GBp307478.80XLONxHaNuRC1hDU
21-05-202509:36:32GBp386479.00XLONxHaNuRC1hCM
21-05-202509:17:00GBp181478.60XLONxHaNuRC1NkV
21-05-202509:17:00GBp88478.80XLONxHaNuRC1Nfb
21-05-202509:17:00GBp269478.80XLONxHaNuRC1Nfd
21-05-202509:03:35GBp176479.40XLONxHaNuRC1LJ2
21-05-202509:00:52GBp38480.80XLONxHaNuRC1IuV
21-05-202509:00:52GBp229480.80XLONxHaNuRC1IxX
21-05-202509:00:52GBp451481.00XLONxHaNuRC1IxZ
21-05-202509:00:00GBp86481.80XLONxHaNuRC1I8z
21-05-202509:00:00GBp64481.80XLONxHaNuRC1I8$
21-05-202509:00:00GBp69481.80XLONxHaNuRC1I81
21-05-202508:55:48GBp92481.80XLONxHaNuRC1J2M
21-05-202508:55:48GBp535481.80XLONxHaNuRC1J2O
21-05-202508:55:48GBp294481.40XLONxHaNuRC1J2V
21-05-202508:21:09GBp132482.00XLONxHaNuRC1QUl
21-05-202508:21:09GBp193482.20XLONxHaNuRC1QUn
21-05-202508:15:30GBp255482.60XLONxHaNuRC1OlB
21-05-202508:10:51GBp140483.60XLONxHaNuRC1PkV
21-05-202508:10:50GBp203483.80XLONxHaNuRC1Pfe
21-05-202508:09:54GBp253483.80XLONxHaNuRC1Pzg
21-05-202508:06:33GBp128483.80XLONxHaNuRC1PRm
21-05-202508:06:33GBp215484.00XLONxHaNuRC1PRo
21-05-202508:04:32GBp448483.40XLONxHaNuRC16u3


EN
22/05/2025

Underlying

OSBOSB Group

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on OSB Group

 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36022 May 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 21 May 2025 it had purchased a total of 110,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchase...

2h / 40m 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36021 May 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 20 May 2025 it had purchased a total of 30,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchased...

May 21, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36020 May 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 19 May 2025 it had purchased a total of 119,495 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchase...

May 20, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36019 May 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 16 May 2025 it had purchased a total of 34,354 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchased...

May 19, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if possible)i 1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedii:OSB GROUP PLC1b. Please indicate if the issuer is a non-UK issuer (please mark with an “X” if appropriate)Non-UK issuer 2. Reason for the notification (please mark the appropriate box or boxes with an “X”)An acquisition or disposal of voting rightsXAn acquisition or disposal of financial in...

May 16, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch