OSB OSB Group

Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        

ISIN: GB00BLDRH360

24 June 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)

Transaction in Own Shares

The Company announces that on 23 June 2025 it had purchased a total of 117,723 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased117,723--
Highest price paid (per ordinary share)499.40p--
Lowest price paid (per ordinary share)494.20p--
Volume weighted average price paid (per ordinary share)497.83p--

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 364,983,191 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 364,983,191.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBP



Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
23-06-202516:21:44GBp984498.60XLONxHaNz7rG5kQ
23-06-202516:20:12GBp437498.80XLONxHaNz7rG5Aq
23-06-202516:17:57GBp351499.00XLONxHaNz7rG2$W
23-06-202516:17:57GBp1,161499.00XLONxHaNz7rG2$Y
23-06-202516:17:57GBp1,601498.80XLONxHaNz7rG2$e
23-06-202516:17:57GBp245499.00XLONxHaNz7rG2$l
23-06-202516:17:57GBp16499.00XLONxHaNz7rG2$n
23-06-202516:16:13GBp468498.80XLONxHaNz7rG2MO
23-06-202516:16:13GBp285498.80XLONxHaNz7rG2MQ
23-06-202516:14:45GBp410498.40XLONxHaNz7rG3ef
23-06-202516:14:45GBp750498.40XLONxHaNz7rG3eh
23-06-202516:14:45GBp185498.40XLONxHaNz7rG3eb
23-06-202516:14:45GBp308498.40XLONxHaNz7rG3ed
23-06-202516:14:43GBp16498.40XLONxHaNz7rG3e@
23-06-202516:14:43GBp54498.40XLONxHaNz7rG3e0
23-06-202516:14:43GBp299498.40XLONxHaNz7rG3e2
23-06-202516:14:43GBp410498.40XLONxHaNz7rG3e4
23-06-202516:14:43GBp750498.40XLONxHaNz7rG3e6
23-06-202516:14:43GBp235498.40XLONxHaNz7rG3eE
23-06-202516:14:35GBp401498.40XLONxHaNz7rG3gQ
23-06-202516:14:35GBp750498.40XLONxHaNz7rG3gS
23-06-202516:14:33GBp299498.40XLONxHaNz7rG3r3
23-06-202516:14:33GBp255498.40XLONxHaNz7rG3r5
23-06-202516:14:23GBp711497.80XLONxHaNz7rG3t8
23-06-202516:14:23GBp339498.00XLONxHaNz7rG3sb
23-06-202516:14:23GBp546498.00XLONxHaNz7rG3sd
23-06-202516:14:23GBp232498.00XLONxHaNz7rG3sf
23-06-202516:14:22GBp1,698498.00XLONxHaNz7rG3s9
23-06-202516:14:22GBp1,695498.00XLONxHaNz7rG3sL
23-06-202516:12:01GBp172497.80XLONxHaNz7rG0cV
23-06-202516:12:01GBp258497.80XLONxHaNz7rG0Xb
23-06-202516:09:26GBp40497.40XLONxHaNz7rG0FI
23-06-202516:09:20GBp264497.60XLONxHaNz7rG0BJ
23-06-202516:09:20GBp802497.60XLONxHaNz7rG0BQ
23-06-202515:53:21GBp247497.60XLONxHaNz7rGDGo
23-06-202515:53:15GBp620497.20XLONxHaNz7rGDTZ
23-06-202515:53:00GBp743497.40XLONxHaNz7rGDOk
23-06-202515:44:07GBp375497.60XLONxHaNz7rG9Iq
23-06-202515:44:07GBp654497.60XLONxHaNz7rG9Is
23-06-202515:40:07GBp635497.80XLONxHaNz7rHtUf
23-06-202515:40:07GBp1,009498.00XLONxHaNz7rHtUg
23-06-202515:40:07GBp441498.00XLONxHaNz7rHtUi
23-06-202515:40:07GBp14498.20XLONxHaNz7rHtUk
23-06-202515:40:07GBp59498.20XLONxHaNz7rHtUm
23-06-202515:40:07GBp58498.20XLONxHaNz7rHtUo
23-06-202515:40:07GBp4498.20XLONxHaNz7rHtUq
23-06-202515:37:07GBp331498.00XLONxHaNz7rHr08
23-06-202515:37:07GBp613498.20XLONxHaNz7rHr0A
23-06-202515:37:07GBp756498.20XLONxHaNz7rHr0H
23-06-202515:35:54GBp734498.20XLONxHaNz7rHohS
23-06-202515:32:36GBp24498.20XLONxHaNz7rHpGK
23-06-202515:32:07GBp693498.40XLONxHaNz7rHmbR
23-06-202515:32:07GBp34498.40XLONxHaNz7rHmbT
23-06-202515:26:43GBp469498.20XLONxHaNz7rH@3B
23-06-202515:26:43GBp1,073498.40XLONxHaNz7rH@3D
23-06-202515:21:26GBp317498.40XLONxHaNz7rHzA6
23-06-202515:20:38GBp467498.60XLONxHaNz7rHwt7
23-06-202515:20:33GBp1,068498.80XLONxHaNz7rHwm@
23-06-202515:18:05GBp1,038498.80XLONxHaNz7rHxAS
23-06-202515:13:28GBp459498.80XLONxHaNz7rHck3
23-06-202515:13:28GBp1,117499.00XLONxHaNz7rHck6
23-06-202515:13:27GBp513499.40XLONxHaNz7rHckG
23-06-202515:13:27GBp185499.40XLONxHaNz7rHckI
23-06-202515:13:27GBp250499.40XLONxHaNz7rHckM
23-06-202515:13:27GBp98499.40XLONxHaNz7rHckO
23-06-202515:13:27GBp643499.40XLONxHaNz7rHcfa
23-06-202515:13:27GBp275499.20XLONxHaNz7rHcfY
23-06-202515:11:03GBp243499.20XLONxHaNz7rHdIl
23-06-202515:07:31GBp420499.00XLONxHaNz7rHY4p
23-06-202515:07:31GBp264499.00XLONxHaNz7rHY4r
23-06-202515:07:31GBp51499.00XLONxHaNz7rHY4t
23-06-202515:07:31GBp112499.00XLONxHaNz7rHY4z
23-06-202515:07:31GBp172499.00XLONxHaNz7rHY4$
23-06-202515:07:31GBp273498.80XLONxHaNz7rHY42
23-06-202515:07:26GBp277499.00XLONxHaNz7rHY6Q
23-06-202515:07:26GBp554499.20XLONxHaNz7rHY6S
23-06-202515:07:26GBp31499.20XLONxHaNz7rHY6U
23-06-202515:07:16GBp246499.20XLONxHaNz7rHYDf
23-06-202515:06:01GBp12499.20XLONxHaNz7rHZhh
23-06-202515:06:01GBp91499.20XLONxHaNz7rHZhj
23-06-202515:00:56GBp467498.60XLONxHaNz7rHkvU
23-06-202515:00:56GBp591498.80XLONxHaNz7rHkuW
23-06-202515:00:56GBp340499.00XLONxHaNz7rHkub
23-06-202515:00:56GBp178499.00XLONxHaNz7rHkud
23-06-202515:00:56GBp58499.00XLONxHaNz7rHkuf
23-06-202515:00:56GBp113499.00XLONxHaNz7rHkuh
23-06-202515:00:56GBp54499.00XLONxHaNz7rHkuj
23-06-202515:00:56GBp115499.00XLONxHaNz7rHkup
23-06-202515:00:56GBp172499.00XLONxHaNz7rHkur
23-06-202515:00:54GBp49499.00XLONxHaNz7rHk1h
23-06-202515:00:53GBp53499.00XLONxHaNz7rHkDj
23-06-202515:00:53GBp71499.00XLONxHaNz7rHkDp
23-06-202515:00:53GBp351499.00XLONxHaNz7rHkDr
23-06-202515:00:53GBp58499.00XLONxHaNz7rHkD$
23-06-202515:00:52GBp59499.00XLONxHaNz7rHkFR
23-06-202515:00:52GBp161499.00XLONxHaNz7rHkEX
23-06-202515:00:52GBp172499.00XLONxHaNz7rHkEZ
23-06-202515:00:52GBp57499.00XLONxHaNz7rHkEb
23-06-202515:00:52GBp363499.00XLONxHaNz7rHkEj
23-06-202515:00:52GBp53499.00XLONxHaNz7rHkEl
23-06-202515:00:52GBp373499.00XLONxHaNz7rHkEw
23-06-202515:00:52GBp54499.00XLONxHaNz7rHkEy
23-06-202515:00:52GBp380499.00XLONxHaNz7rHkE2
23-06-202515:00:51GBp375499.00XLONxHaNz7rHkER
23-06-202514:59:49GBp389498.80XLONxHaNz7rHlUm
23-06-202514:48:09GBp317498.40XLONxHaNz7rHN0N
23-06-202514:48:09GBp58498.40XLONxHaNz7rHN3Q
23-06-202514:48:09GBp243498.40XLONxHaNz7rHN2b
23-06-202514:48:09GBp168498.40XLONxHaNz7rHN2d
23-06-202514:48:09GBp577498.20XLONxHaNz7rHN2i
23-06-202514:45:00GBp3498.40XLONxHaNz7rHKR@
23-06-202514:45:00GBp10498.40XLONxHaNz7rHKR0
23-06-202514:45:00GBp55498.40XLONxHaNz7rHKRs
23-06-202514:45:00GBp53498.40XLONxHaNz7rHKRu
23-06-202514:45:00GBp20498.40XLONxHaNz7rHKRw
23-06-202514:45:00GBp4498.40XLONxHaNz7rHKRy
23-06-202514:44:52GBp513498.00XLONxHaNz7rHLc8
23-06-202514:39:36GBp237498.00XLONxHaNz7rHJa7
23-06-202514:39:30GBp363498.20XLONxHaNz7rHJW4
23-06-202514:39:30GBp859498.40XLONxHaNz7rHJW6
23-06-202514:37:59GBp29498.60XLONxHaNz7rHGc$
23-06-202514:37:59GBp58498.60XLONxHaNz7rHGc1
23-06-202514:37:59GBp264498.60XLONxHaNz7rHGc3
23-06-202514:37:59GBp139498.60XLONxHaNz7rHGc5
23-06-202514:37:59GBp372498.60XLONxHaNz7rHGc7
23-06-202514:37:59GBp2,442498.60XLONxHaNz7rHGcL
23-06-202514:37:59GBp116498.60XLONxHaNz7rHGcN
23-06-202514:37:59GBp356498.60XLONxHaNz7rHGXb
23-06-202514:37:59GBp96498.60XLONxHaNz7rHGXZ
23-06-202514:33:45GBp742497.00XLONxHaNz7rHU9S
23-06-202514:33:45GBp480497.00XLONxHaNz7rHU8b
23-06-202514:33:45GBp36497.00XLONxHaNz7rHU8d
23-06-202514:22:55GBp365495.20XLONxHaNz7rHRSV
23-06-202514:20:28GBp260495.20XLONxHaNz7rHPkX
23-06-202514:20:27GBp243495.40XLONxHaNz7rHPfq
23-06-202514:20:27GBp555495.60XLONxHaNz7rHPfs
23-06-202514:19:35GBp162495.80XLONxHaNz7rHPCb
23-06-202514:19:35GBp52495.80XLONxHaNz7rHPCd
23-06-202514:19:35GBp52495.80XLONxHaNz7rHPCf
23-06-202514:19:35GBp326495.80XLONxHaNz7rHPCZ
23-06-202514:15:19GBp445495.40XLONxHaNz7rH7oj
23-06-202514:11:09GBp161496.00XLONxHaNz7rH5Wf
23-06-202514:11:09GBp61496.00XLONxHaNz7rH5Wh
23-06-202514:11:06GBp46496.00XLONxHaNz7rH5Za
23-06-202514:10:14GBp238496.00XLONxHaNz7rH5$m
23-06-202514:10:03GBp328496.20XLONxHaNz7rH55C
23-06-202514:09:48GBp15496.20XLONxHaNz7rH5E@
23-06-202514:08:26GBp41496.20XLONxHaNz7rH2uh
23-06-202514:08:26GBp303496.40XLONxHaNz7rH2xV
23-06-202514:05:25GBp301497.40XLONxHaNz7rH369
23-06-202514:05:24GBp243497.60XLONxHaNz7rH31Z
23-06-202514:05:24GBp558497.80XLONxHaNz7rH31b
23-06-202514:02:23GBp127497.80XLONxHaNz7rH0VB
23-06-202514:02:23GBp203497.80XLONxHaNz7rH0VD
23-06-202514:01:58GBp472498.00XLONxHaNz7rH1YC
23-06-202514:01:15GBp36498.00XLONxHaNz7rH1m9
23-06-202514:01:15GBp750498.00XLONxHaNz7rH1mB
23-06-202514:01:15GBp351498.00XLONxHaNz7rH1mL
23-06-202513:57:58GBp235498.20XLONxHaNz7rHEvc
23-06-202513:57:58GBp28498.20XLONxHaNz7rHEve
23-06-202513:52:28GBp128498.20XLONxHaNz7rHCsc
23-06-202513:52:28GBp300498.20XLONxHaNz7rHCse
23-06-202513:52:19GBp109498.60XLONxHaNz7rHCpT
23-06-202513:52:19GBp291498.60XLONxHaNz7rHCpV
23-06-202513:52:08GBp135499.00XLONxHaNz7rHC@1
23-06-202513:52:08GBp1,023499.40XLONxHaNz7rHC@7
23-06-202513:52:08GBp900499.40XLONxHaNz7rHC@9
23-06-202513:52:08GBp900499.40XLONxHaNz7rHC@B
23-06-202513:52:08GBp4,500499.40XLONxHaNz7rHC@D
23-06-202513:52:08GBp108499.40XLONxHaNz7rHC@F
23-06-202513:52:08GBp243499.40XLONxHaNz7rHC@H
23-06-202513:52:08GBp32499.40XLONxHaNz7rHC@J
23-06-202513:51:59GBp8498.40XLONxHaNz7rHC7O
23-06-202513:10:41GBp222496.80XLONxHaNz7rI$Yb
23-06-202513:10:41GBp93496.80XLONxHaNz7rI$Yd
23-06-202513:07:25GBp327496.80XLONxHaNz7rIypS
23-06-202513:07:25GBp323497.00XLONxHaNz7rIyob
23-06-202513:02:10GBp749497.00XLONxHaNz7rIwX0
23-06-202513:02:10GBp323496.80XLONxHaNz7rIwX9
23-06-202513:01:25GBp37496.80XLONxHaNz7rIwnV
23-06-202513:01:25GBp150496.80XLONxHaNz7rIwmp
23-06-202512:50:15GBp117495.00XLONxHaNz7rIcZt
23-06-202512:50:15GBp110495.00XLONxHaNz7rIcZv
23-06-202512:50:04GBp336495.00XLONxHaNz7rIckm
23-06-202512:45:31GBp197495.80XLONxHaNz7rIbvG
23-06-202512:45:07GBp95496.00XLONxHaNz7rIbB0
23-06-202512:45:07GBp5496.00XLONxHaNz7rIbB2
23-06-202512:45:06GBp4496.00XLONxHaNz7rIbBU
23-06-202512:45:04GBp183496.00XLONxHaNz7rIbAV
23-06-202512:45:04GBp489496.20XLONxHaNz7rIbLt
23-06-202512:40:53GBp463496.20XLONxHaNz7rIZum
23-06-202512:40:42GBp332496.40XLONxHaNz7rIZ1x
23-06-202512:40:35GBp249496.40XLONxHaNz7rIZF7
23-06-202512:40:10GBp50496.60XLONxHaNz7rIZNM
23-06-202512:40:10GBp421496.60XLONxHaNz7rIZMY
23-06-202512:39:09GBp330496.60XLONxHaNz7rIWkY
23-06-202512:36:21GBp108496.60XLONxHaNz7rIXfD
23-06-202512:36:16GBp306496.80XLONxHaNz7rIXgf
23-06-202512:36:16GBp332496.80XLONxHaNz7rIXgn
23-06-202512:36:16GBp332496.80XLONxHaNz7rIXgt
23-06-202512:34:02GBp123496.80XLONxHaNz7rIkWN
23-06-202512:34:02GBp342497.00XLONxHaNz7rIkWS
23-06-202512:27:39GBp15497.00XLONxHaNz7rIi7v
23-06-202512:27:39GBp249497.00XLONxHaNz7rIi7x
23-06-202512:25:15GBp139497.20XLONxHaNz7rIj5M
23-06-202512:25:15GBp304497.20XLONxHaNz7rIj5O
23-06-202512:25:15GBp52497.20XLONxHaNz7rIj5Q
23-06-202512:25:15GBp332497.00XLONxHaNz7rIj4W
23-06-202512:13:07GBp8497.00XLONxHaNz7rIMfA
23-06-202512:13:05GBp257497.20XLONxHaNz7rIMet
23-06-202512:13:05GBp1,073497.20XLONxHaNz7rIMe0
23-06-202512:13:05GBp171497.20XLONxHaNz7rIMe2
23-06-202512:13:05GBp40497.20XLONxHaNz7rIMe4
23-06-202512:13:05GBp750497.20XLONxHaNz7rIMe6
23-06-202512:13:05GBp260497.00XLONxHaNz7rIMeD
23-06-202512:13:04GBp242497.20XLONxHaNz7rIMhL
23-06-202512:13:02GBp252497.40XLONxHaNz7rIMrc
23-06-202512:13:02GBp362497.60XLONxHaNz7rIMre
23-06-202511:59:23GBp95497.80XLONxHaNz7rIGDd
23-06-202511:59:23GBp56497.80XLONxHaNz7rIGDf
23-06-202511:59:23GBp57497.80XLONxHaNz7rIGDn
23-06-202511:59:23GBp83497.80XLONxHaNz7rIGDl
23-06-202511:59:22GBp47497.80XLONxHaNz7rIGDt
23-06-202511:59:22GBp57497.80XLONxHaNz7rIGDv
23-06-202511:59:22GBp113497.80XLONxHaNz7rIGDx
23-06-202511:59:22GBp58497.80XLONxHaNz7rIGDz
23-06-202511:59:22GBp236497.80XLONxHaNz7rIGD3
23-06-202511:59:22GBp59497.80XLONxHaNz7rIGD5
23-06-202511:59:22GBp264497.80XLONxHaNz7rIGD7
23-06-202511:59:22GBp157497.80XLONxHaNz7rIGD9
23-06-202511:59:22GBp567497.80XLONxHaNz7rIGDB
23-06-202511:59:22GBp222497.60XLONxHaNz7rIGDJ
23-06-202511:59:22GBp183497.80XLONxHaNz7rIGDE
23-06-202511:59:22GBp321497.80XLONxHaNz7rIGDN
23-06-202511:42:16GBp268497.80XLONxHaNz7rIQnD
23-06-202511:42:16GBp185497.80XLONxHaNz7rIQnE
23-06-202511:40:39GBp49497.80XLONxHaNz7rIRZK
23-06-202511:40:39GBp321497.80XLONxHaNz7rIRYh
23-06-202511:40:38GBp15497.80XLONxHaNz7rIRjr
23-06-202511:40:38GBp217497.80XLONxHaNz7rIRjt
23-06-202511:40:38GBp3497.80XLONxHaNz7rIRjv
23-06-202511:33:10GBp340498.00XLONxHaNz7rIPVq
23-06-202511:24:36GBp2497.40XLONxHaNz7rI4Va
23-06-202511:24:35GBp2497.40XLONxHaNz7rI4V2
23-06-202511:24:35GBp4497.40XLONxHaNz7rI4VK
23-06-202511:24:34GBp6497.40XLONxHaNz7rI4VM
23-06-202511:24:34GBp9497.40XLONxHaNz7rI4VR
23-06-202511:24:33GBp6497.40XLONxHaNz7rI4VU
23-06-202511:24:33GBp171497.40XLONxHaNz7rI4U4
23-06-202511:24:33GBp359497.40XLONxHaNz7rI4UF
23-06-202511:22:35GBp35497.40XLONxHaNz7rI59$
23-06-202511:22:35GBp169497.40XLONxHaNz7rI591
23-06-202511:22:35GBp50497.40XLONxHaNz7rI593
23-06-202511:22:35GBp54497.40XLONxHaNz7rI595
23-06-202511:21:36GBp50497.40XLONxHaNz7rI2Yk
23-06-202511:21:36GBp58497.40XLONxHaNz7rI2Ym
23-06-202511:21:36GBp59497.40XLONxHaNz7rI2Yu
23-06-202511:21:36GBp2497.40XLONxHaNz7rI2Yw
23-06-202511:16:35GBp287496.80XLONxHaNz7rI3Hy
23-06-202511:16:33GBp750497.00XLONxHaNz7rI3J$
23-06-202511:16:33GBp31497.00XLONxHaNz7rI3Js
23-06-202511:16:33GBp136497.00XLONxHaNz7rI3Ju
23-06-202511:16:33GBp118497.00XLONxHaNz7rI3Jw
23-06-202511:16:33GBp321497.00XLONxHaNz7rI3JB
23-06-202511:10:16GBp270496.60XLONxHaNz7rIE65
23-06-202511:05:21GBp163496.40XLONxHaNz7rIC1C
23-06-202511:05:21GBp1496.40XLONxHaNz7rIC1E
23-06-202511:05:20GBp47496.40XLONxHaNz7rIC00
23-06-202511:01:02GBp358496.40XLONxHaNz7rIAPb
23-06-202511:01:02GBp513496.60XLONxHaNz7rIAPd
23-06-202510:56:00GBp193496.60XLONxHaNz7rI9ze
23-06-202510:56:00GBp241496.60XLONxHaNz7rI9zk
23-06-202510:55:00GBp69496.60XLONxHaNz7rI9Aa
23-06-202510:53:36GBp259496.80XLONxHaNz7rJspF
23-06-202510:53:15GBp1496.80XLONxHaNz7rJs4r
23-06-202510:53:01GBp1496.80XLONxHaNz7rJs2e
23-06-202510:53:00GBp1496.80XLONxHaNz7rJs2z
23-06-202510:53:00GBp2496.80XLONxHaNz7rJs22
23-06-202510:52:59GBp2496.80XLONxHaNz7rJsDk
23-06-202510:52:59GBp4496.80XLONxHaNz7rJsD9
23-06-202510:52:58GBp5496.80XLONxHaNz7rJsDB
23-06-202510:52:58GBp4496.80XLONxHaNz7rJsDI
23-06-202510:52:57GBp383496.80XLONxHaNz7rJsDU
23-06-202510:52:57GBp64496.80XLONxHaNz7rJsCW
23-06-202510:52:06GBp15497.20XLONxHaNz7rJsUP
23-06-202510:52:06GBp53497.20XLONxHaNz7rJsUR
23-06-202510:52:06GBp48497.20XLONxHaNz7rJsUT
23-06-202510:52:06GBp162497.20XLONxHaNz7rJsUV
23-06-202510:52:06GBp141497.20XLONxHaNz7rJsPb
23-06-202510:52:06GBp162497.20XLONxHaNz7rJsPd
23-06-202510:43:26GBp201496.40XLONxHaNz7rJr9g
23-06-202510:43:26GBp139496.20XLONxHaNz7rJr9i
23-06-202510:43:26GBp448496.40XLONxHaNz7rJr92
23-06-202510:42:16GBp264496.80XLONxHaNz7rJokb
23-06-202510:42:16GBp58496.80XLONxHaNz7rJokd
23-06-202510:42:16GBp127496.80XLONxHaNz7rJokZ
23-06-202510:35:03GBp105496.80XLONxHaNz7rJna9
23-06-202510:35:03GBp342497.00XLONxHaNz7rJnaL
23-06-202510:35:03GBp490497.20XLONxHaNz7rJndW
23-06-202510:33:48GBp108497.60XLONxHaNz7rJn5l
23-06-202510:33:48GBp250497.60XLONxHaNz7rJn5n
23-06-202510:33:48GBp52497.60XLONxHaNz7rJn5p
23-06-202510:33:46GBp1,010497.60XLONxHaNz7rJn57
23-06-202510:33:46GBp57497.60XLONxHaNz7rJn59
23-06-202510:24:34GBp387497.20XLONxHaNz7rJzDy
23-06-202510:17:41GBp91497.60XLONxHaNz7rJuMC
23-06-202510:17:41GBp86497.60XLONxHaNz7rJuME
23-06-202510:16:34GBp252497.80XLONxHaNz7rJvi2
23-06-202510:16:33GBp297498.00XLONxHaNz7rJviO
23-06-202510:16:32GBp556498.20XLONxHaNz7rJviV
23-06-202510:15:43GBp24498.60XLONxHaNz7rJvv2
23-06-202510:15:43GBp58498.60XLONxHaNz7rJvv4
23-06-202510:15:43GBp53498.60XLONxHaNz7rJvv6
23-06-202510:14:43GBp85498.60XLONxHaNz7rJvK4
23-06-202510:14:43GBp50498.60XLONxHaNz7rJvK6
23-06-202510:14:43GBp1,519498.60XLONxHaNz7rJvKC
23-06-202510:14:43GBp49498.60XLONxHaNz7rJvKE
23-06-202510:14:43GBp3498.60XLONxHaNz7rJvKG
23-06-202510:14:40GBp152498.40XLONxHaNz7rJvN4
23-06-202510:14:40GBp314498.40XLONxHaNz7rJvNH
23-06-202510:05:42GBp1498.40XLONxHaNz7rJa@N
23-06-202510:05:11GBp1498.40XLONxHaNz7rJa29
23-06-202510:05:11GBp1498.40XLONxHaNz7rJaDb
23-06-202510:05:10GBp1498.40XLONxHaNz7rJaDE
23-06-202510:05:10GBp2498.40XLONxHaNz7rJaCl
23-06-202510:05:09GBp1498.40XLONxHaNz7rJaC1
23-06-202509:54:35GBp285497.60XLONxHaNz7rJZAp
23-06-202509:54:34GBp249497.80XLONxHaNz7rJZAI
23-06-202509:54:33GBp354498.00XLONxHaNz7rJZLA
23-06-202509:54:33GBp6498.00XLONxHaNz7rJZLC
23-06-202509:54:32GBp159498.60XLONxHaNz7rJZKi
23-06-202509:54:32GBp321498.40XLONxHaNz7rJZKp
23-06-202509:54:32GBp222498.20XLONxHaNz7rJZKq
23-06-202509:54:32GBp321498.40XLONxHaNz7rJZKu
23-06-202509:48:44GBp208498.60XLONxHaNz7rJXBF
23-06-202509:48:24GBp1498.60XLONxHaNz7rJXIv
23-06-202509:48:00GBp1498.60XLONxHaNz7rJXRg
23-06-202509:47:58GBp2498.60XLONxHaNz7rJkb$
23-06-202509:47:58GBp1498.60XLONxHaNz7rJkbV
23-06-202509:47:57GBp2498.60XLONxHaNz7rJkad
23-06-202509:47:56GBp213498.60XLONxHaNz7rJka1
23-06-202509:46:56GBp147498.60XLONxHaNz7rJkns
23-06-202509:42:41GBp208498.40XLONxHaNz7rJluP
23-06-202509:42:41GBp6498.40XLONxHaNz7rJlxb
23-06-202509:42:40GBp8498.40XLONxHaNz7rJlxq
23-06-202509:42:39GBp122498.60XLONxHaNz7rJlwt
23-06-202509:42:39GBp59498.60XLONxHaNz7rJlwv
23-06-202509:42:39GBp56498.60XLONxHaNz7rJlwx
23-06-202509:42:39GBp208498.60XLONxHaNz7rJlw1
23-06-202509:42:39GBp113498.60XLONxHaNz7rJlw3
23-06-202509:42:39GBp202498.40XLONxHaNz7rJlwH
23-06-202509:42:39GBp222498.60XLONxHaNz7rJlwM
23-06-202509:42:39GBp321498.80XLONxHaNz7rJlwO
23-06-202509:36:30GBp52498.80XLONxHaNz7rJj4E
23-06-202509:36:28GBp565499.00XLONxHaNz7rJj17
23-06-202509:36:19GBp115498.60XLONxHaNz7rJj2b
23-06-202509:36:19GBp750498.60XLONxHaNz7rJj2f
23-06-202509:36:19GBp264498.60XLONxHaNz7rJj2X
23-06-202509:36:19GBp122498.60XLONxHaNz7rJj2Z
23-06-202509:36:19GBp257498.60XLONxHaNz7rJj3V
23-06-202509:36:19GBp321498.40XLONxHaNz7rJj2k
23-06-202509:32:38GBp627498.20XLONxHaNz7rJg8M
23-06-202509:15:54GBp194496.80XLONxHaNz7rJKPl
23-06-202509:15:54GBp229496.80XLONxHaNz7rJKPp
23-06-202509:14:22GBp620497.00XLONxHaNz7rJL7@
23-06-202509:14:22GBp217496.80XLONxHaNz7rJL75
23-06-202509:14:22GBp5496.80XLONxHaNz7rJL77
23-06-202509:14:20GBp321497.00XLONxHaNz7rJL6d
23-06-202509:14:20GBp321497.20XLONxHaNz7rJL68
23-06-202509:05:22GBp1496.60XLONxHaNz7rJH@E
23-06-202509:05:22GBp1496.60XLONxHaNz7rJHva
23-06-202509:05:21GBp2496.60XLONxHaNz7rJHvj
23-06-202509:05:21GBp2496.60XLONxHaNz7rJHvx
23-06-202509:05:20GBp4496.60XLONxHaNz7rJHvG
23-06-202509:05:18GBp193496.80XLONxHaNz7rJHuD
23-06-202509:05:18GBp9496.80XLONxHaNz7rJHuF
23-06-202509:05:16GBp52497.00XLONxHaNz7rJHxw
23-06-202509:05:16GBp167497.00XLONxHaNz7rJHxy
23-06-202509:05:16GBp179497.00XLONxHaNz7rJHx3
23-06-202509:05:16GBp18497.00XLONxHaNz7rJHx5
23-06-202509:05:15GBp341497.00XLONxHaNz7rJHwD
23-06-202508:59:12GBp358496.60XLONxHaNz7rJSLl
23-06-202508:59:12GBp267496.80XLONxHaNz7rJSLn
23-06-202508:53:59GBp172497.20XLONxHaNz7rJR07
23-06-202508:53:58GBp72497.40XLONxHaNz7rJR0N
23-06-202508:53:57GBp179497.40XLONxHaNz7rJR3X
23-06-202508:53:57GBp179497.40XLONxHaNz7rJR3f
23-06-202508:53:57GBp43497.40XLONxHaNz7rJR3h
23-06-202508:53:57GBp42497.80XLONxHaNz7rJR3i
23-06-202508:53:57GBp201497.80XLONxHaNz7rJR3k
23-06-202508:53:57GBp199497.80XLONxHaNz7rJR3m
23-06-202508:53:57GBp1,097497.80XLONxHaNz7rJR3x
23-06-202508:53:57GBp250497.80XLONxHaNz7rJR3z
23-06-202508:53:57GBp199497.80XLONxHaNz7rJR3$
23-06-202508:53:57GBp222497.60XLONxHaNz7rJR38
23-06-202508:53:57GBp292497.80XLONxHaNz7rJR3A
23-06-202508:40:20GBp14497.40XLONxHaNz7rJ52s
23-06-202508:40:20GBp59497.40XLONxHaNz7rJ52u
23-06-202508:40:20GBp51497.40XLONxHaNz7rJ52w
23-06-202508:40:20GBp191497.40XLONxHaNz7rJ52y
23-06-202508:37:56GBp615497.40XLONxHaNz7rJ2BZ
23-06-202508:32:34GBp88496.80XLONxHaNz7rJ1Ys
23-06-202508:32:34GBp206496.80XLONxHaNz7rJ1Yu
23-06-202508:32:25GBp354496.80XLONxHaNz7rJ1kb
23-06-202508:32:25GBp227497.00XLONxHaNz7rJ1kd
23-06-202508:31:46GBp135497.20XLONxHaNz7rJ1@C
23-06-202508:31:45GBp204497.20XLONxHaNz7rJ1@O
23-06-202508:31:42GBp222496.80XLONxHaNz7rJ1x4
23-06-202508:31:41GBp275497.00XLONxHaNz7rJ1x6
23-06-202508:31:41GBp46497.00XLONxHaNz7rJ1x8
23-06-202508:29:50GBp632496.80XLONxHaNz7rJEpS
23-06-202508:25:34GBp110495.80XLONxHaNz7rJCKf
23-06-202508:25:34GBp211495.80XLONxHaNz7rJCKh
23-06-202508:20:43GBp860496.00XLONxHaNz7rJB1u
23-06-202508:20:41GBp177495.40XLONxHaNz7rJB0s
23-06-202508:17:02GBp321495.40XLONxHaNz7rJ9uv
23-06-202508:16:59GBp51495.60XLONxHaNz7rJ95H
23-06-202508:16:59GBp290495.60XLONxHaNz7rJ95J
23-06-202508:15:03GBp321495.40XLONxHaNz7rCsKY
23-06-202508:14:42GBp222495.60XLONxHaNz7rCtch
23-06-202508:14:42GBp321495.80XLONxHaNz7rCtcj
23-06-202508:09:51GBp387495.60XLONxHaNz7rCrbC
23-06-202508:07:35GBp479495.60XLONxHaNz7rCoXu
23-06-202508:05:23GBp305495.20XLONxHaNz7rCpzf
23-06-202508:05:23GBp124495.40XLONxHaNz7rCpzh
23-06-202508:05:23GBp294495.40XLONxHaNz7rCpzj
23-06-202508:04:19GBp321494.20XLONxHaNz7rCmW8
23-06-202508:04:16GBp1494.40XLONxHaNz7rCmjw
23-06-202508:04:16GBp314494.40XLONxHaNz7rCmj$
23-06-202508:03:13GBp300494.40XLONxHaNz7rCmNO
23-06-202508:02:06GBp162494.40XLONxHaNz7rCnwS
23-06-202508:01:12GBp245495.00XLONxHaNz7rC@m@
23-06-202508:01:12GBp209495.20XLONxHaNz7rC@my


EN
24/06/2025

Underlying

OSBOSB Group

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on OSB Group

 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36024 June 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 23 June 2025 it had purchased a total of 117,723 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purcha...

4h / 27m 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36023 June 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 20 June 2025 it had purchased a total of 75,465 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchas...

June 23, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36020 June 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 19 June 2025 it had purchased a total of 99,981 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchas...

June 20, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36019 June 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 18 June 2025 it had purchased a total of 85,665 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchas...

June 19, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36018 June 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 17 June 2025 it had purchased a total of 92,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchas...

June 18, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch