OSB OSB Group

Transaction in Own Shares and Total Voting Rights

Transaction in Own Shares and Total Voting Rights

OSB GROUP PLC                                        

ISIN: GB00BLDRH360

01 April 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)

Transaction in Own Shares

The Company announces that on 31 March 2025 it had purchased a total of 297,574 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased207,57490,000-
Highest price paid (per ordinary share)431.80p431.60p-
Lowest price paid (per ordinary share)422.60p422.60p-
Volume weighted average price paid (per ordinary share)427.81p427.83p-

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 369,584,781 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 369,584,781 and may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change in their interest in, the Company under the Financial Conduct Authority’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT
CurrencyGBP



Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
31/03/202516:27:15GBp517430.60XLONxHaN0EFG6VJ
31/03/202516:26:48GBp24430.80XLONxHaN0EFG7jY
31/03/202516:26:48GBp99430.80BATExHaN0EFG7ja
31/03/202516:26:47GBp200430.80XLONxHaN0EFG7jj
31/03/202516:26:47GBp166430.80BATExHaN0EFG7jl
31/03/202516:26:47GBp287431.00XLONxHaN0EFG7jt
31/03/202516:26:47GBp227431.00XLONxHaN0EFG7jv
31/03/202516:26:47GBp380431.00BATExHaN0EFG7jx
31/03/202516:26:44GBp46431.40XLONxHaN0EFG7i1
31/03/202516:26:44GBp52431.40XLONxHaN0EFG7i3
31/03/202516:26:44GBp417431.40XLONxHaN0EFG7i9
31/03/202516:26:44GBp351431.40XLONxHaN0EFG7iB
31/03/202516:26:44GBp57431.40XLONxHaN0EFG7iD
31/03/202516:26:44GBp51431.40XLONxHaN0EFG7iF
31/03/202516:26:43GBp1431.40XLONxHaN0EFG7iL
31/03/202516:26:43GBp204431.40XLONxHaN0EFG7iN
31/03/202516:26:26GBp253431.40XLONxHaN0EFG7gN
31/03/202516:26:26GBp351431.40XLONxHaN0EFG7gP
31/03/202516:26:26GBp56431.40XLONxHaN0EFG7gR
31/03/202516:26:26GBp51431.40XLONxHaN0EFG7gV
31/03/202516:26:26GBp277431.40XLONxHaN0EFG7rm
31/03/202516:26:26GBp190431.40XLONxHaN0EFG7ro
31/03/202516:26:26GBp59431.40XLONxHaN0EFG7rq
31/03/202516:26:26GBp61431.40XLONxHaN0EFG7rs
31/03/202516:26:26GBp511431.40XLONxHaN0EFG7r0
31/03/202516:26:26GBp60431.40XLONxHaN0EFG7r2
31/03/202516:26:26GBp53431.40XLONxHaN0EFG7r4
31/03/202516:26:26GBp351431.40XLONxHaN0EFG7r6
31/03/202516:26:26GBp56431.40XLONxHaN0EFG7rT
31/03/202516:26:26GBp59431.40XLONxHaN0EFG7rV
31/03/202516:26:26GBp463431.40XLONxHaN0EFG7rR
31/03/202516:26:26GBp351431.40XLONxHaN0EFG7qZ
31/03/202516:26:26GBp858431.40BATExHaN0EFG7qo
31/03/202516:26:26GBp72431.40BATExHaN0EFG7qq
31/03/202516:26:26GBp231431.40XLONxHaN0EFG7qw
31/03/202516:26:26GBp59431.40XLONxHaN0EFG7qy
31/03/202516:26:26GBp51431.40XLONxHaN0EFG7q@
31/03/202516:26:26GBp351431.40XLONxHaN0EFG7q0
31/03/202516:26:26GBp872431.20XLONxHaN0EFG7q7
31/03/202516:26:26GBp574431.20BATExHaN0EFG7q9
31/03/202516:26:26GBp209431.40BATExHaN0EFG7qA
31/03/202516:26:26GBp163431.40XLONxHaN0EFG7qG
31/03/202516:26:26GBp51431.40XLONxHaN0EFG7qI
31/03/202516:26:26GBp53431.40XLONxHaN0EFG7qK
31/03/202516:26:26GBp349431.40XLONxHaN0EFG7qM
31/03/202516:26:26GBp319431.40BATExHaN0EFG7qV
31/03/202516:26:26GBp142431.40BATExHaN0EFG7tX
31/03/202516:26:26GBp2431.40XLONxHaN0EFG7tY
31/03/202516:26:26GBp58431.40XLONxHaN0EFG7ta
31/03/202516:26:26GBp51431.40XLONxHaN0EFG7te
31/03/202516:26:12GBp279431.40XLONxHaN0EFG7pS
31/03/202516:25:23GBp370431.40XLONxHaN0EFG7Nr
31/03/202516:25:23GBp35431.40XLONxHaN0EFG7Nt
31/03/202516:25:14GBp46431.40XLONxHaN0EFG7Gz
31/03/202516:25:14GBp56431.40XLONxHaN0EFG7Gt
31/03/202516:25:14GBp61431.40XLONxHaN0EFG7Gv
31/03/202516:25:14GBp370431.40XLONxHaN0EFG7Gr
31/03/202516:21:56GBp376431.20BATExHaN0EFG5ru
31/03/202516:20:52GBp1431.00XLONxHaN0EFG5HF
31/03/202516:20:48GBp3431.00XLONxHaN0EFG5Js
31/03/202516:20:18GBp74431.00XLONxHaN0EFG2cv
31/03/202516:20:15GBp224431.20XLONxHaN0EFG2Xb
31/03/202516:20:14GBp128431.20BATExHaN0EFG2X@
31/03/202516:20:14GBp365431.40XLONxHaN0EFG2X0
31/03/202516:20:14GBp186431.40BATExHaN0EFG2X2
31/03/202516:20:13GBp149431.40XLONxHaN0EFG2We
31/03/202516:20:13GBp168431.60XLONxHaN0EFG2Wj
31/03/202516:20:13GBp11431.60XLONxHaN0EFG2Wl
31/03/202516:20:13GBp46431.60XLONxHaN0EFG2Wr
31/03/202516:20:13GBp55431.60XLONxHaN0EFG2Wt
31/03/202516:20:13GBp240431.60XLONxHaN0EFG2Wv
31/03/202516:20:13GBp514431.60XLONxHaN0EFG2W2
31/03/202516:20:13GBp352431.60BATExHaN0EFG2W6
31/03/202516:20:13GBp248431.60BATExHaN0EFG2W8
31/03/202516:20:12GBp579431.60BATExHaN0EFG2Zz
31/03/202516:20:12GBp194431.60XLONxHaN0EFG2Z$
31/03/202516:18:28GBp136431.80XLONxHaN0EFG3mC
31/03/202516:18:28GBp697431.80XLONxHaN0EFG3mI
31/03/202516:17:59GBp82431.20XLONxHaN0EFG3LW
31/03/202516:15:39GBp806430.60XLONxHaN0EFG1iu
31/03/202516:15:14GBp141431.00XLONxHaN0EFG1mX
31/03/202516:15:14GBp394431.00XLONxHaN0EFG1mz
31/03/202516:15:13GBp56431.00XLONxHaN0EFG1m8
31/03/202516:15:13GBp60431.00XLONxHaN0EFG1mA
31/03/202516:15:13GBp232431.00XLONxHaN0EFG1mC
31/03/202516:15:13GBp364431.00XLONxHaN0EFG1pc
31/03/202516:15:13GBp58431.00XLONxHaN0EFG1pe
31/03/202516:15:13GBp55431.00XLONxHaN0EFG1pg
31/03/202516:15:13GBp232431.00XLONxHaN0EFG1pi
31/03/202516:15:13GBp62431.00XLONxHaN0EFG1pJ
31/03/202516:15:13GBp500431.00XLONxHaN0EFG1pL
31/03/202516:15:13GBp49431.00XLONxHaN0EFG1pN
31/03/202516:15:13GBp56431.00XLONxHaN0EFG1pH
31/03/202516:15:13GBp185431.00XLONxHaN0EFG1pF
31/03/202516:15:13GBp216431.00XLONxHaN0EFG1pD
31/03/202516:15:13GBp83430.60BATExHaN0EFG1pQ
31/03/202516:15:13GBp183431.00XLONxHaN0EFG1pV
31/03/202516:15:13GBp514430.80XLONxHaN0EFG1oY
31/03/202516:15:13GBp1,276430.80BATExHaN0EFG1oa
31/03/202516:15:13GBp2,353431.00XLONxHaN0EFG1of
31/03/202516:15:13GBp664431.00XLONxHaN0EFG1oh
31/03/202516:15:12GBp430431.00BATExHaN0EFG1@q
31/03/202516:15:12GBp196431.20BATExHaN0EFG1@2
31/03/202516:15:12GBp335431.20BATExHaN0EFG1va
31/03/202516:15:12GBp330431.20BATExHaN0EFG1vv
31/03/202516:15:12GBp383431.20BATExHaN0EFG1vx
31/03/202516:15:12GBp3431.20BATExHaN0EFG1vz
31/03/202516:15:12GBp514431.00XLONxHaN0EFG1v0
31/03/202516:15:12GBp495431.00BATExHaN0EFG1v2
31/03/202516:14:04GBp514431.00XLONxHaN0EFGEbB
31/03/202516:11:35GBp8431.20XLONxHaN0EFGF@G
31/03/202516:11:35GBp6431.20XLONxHaN0EFGF@I
31/03/202516:11:35GBp12431.20XLONxHaN0EFGF@K
31/03/202516:11:35GBp13431.20XLONxHaN0EFGF@M
31/03/202516:11:24GBp108431.00XLONxHaN0EFGFCt
31/03/202516:11:24GBp119430.80BATExHaN0EFGFFB
31/03/202516:11:24GBp479430.80BATExHaN0EFGFFJ
31/03/202516:11:24GBp9430.60XLONxHaN0EFGFFH
31/03/202516:11:24GBp514430.80XLONxHaN0EFGFFN
31/03/202516:04:39GBp358430.40XLONxHaN0EFGBz0
31/03/202516:04:39GBp176430.40BATExHaN0EFGBz5
31/03/202516:04:39GBp34430.60XLONxHaN0EFGBz7
31/03/202516:04:39GBp786430.60XLONxHaN0EFGBz9
31/03/202516:04:39GBp250430.60BATExHaN0EFGBzB
31/03/202516:04:39GBp150430.80XLONxHaN0EFGBzI
31/03/202516:04:39GBp632430.80BATExHaN0EFGBzR
31/03/202516:04:39GBp157430.80XLONxHaN0EFGBzT
31/03/202516:04:39GBp357430.80XLONxHaN0EFGBzP
31/03/202516:04:13GBp169430.80XLONxHaN0EFGB1Z
31/03/202516:04:04GBp208431.20BATExHaN0EFGBFv
31/03/202516:04:03GBp87431.20BATExHaN0EFGBF0
31/03/202516:04:02GBp642431.20BATExHaN0EFGBEf
31/03/202516:04:02GBp514431.00XLONxHaN0EFGBEi
31/03/202516:04:02GBp217431.00BATExHaN0EFGBEk
31/03/202516:04:02GBp178431.00BATExHaN0EFGBEm
31/03/202516:03:02GBp329431.20BATExHaN0EFG8WR
31/03/202516:02:58GBp344431.20BATExHaN0EFG8jQ
31/03/202516:02:58GBp80431.20BATExHaN0EFG8iW
31/03/202516:02:58GBp321431.20BATExHaN0EFG8iY
31/03/202516:02:58GBp514431.00XLONxHaN0EFG8if
31/03/202516:02:50GBp188431.20BATExHaN0EFG8lS
31/03/202516:02:50GBp352431.20BATExHaN0EFG8lU
31/03/202516:02:50GBp514431.00XLONxHaN0EFG8kb
31/03/202516:02:50GBp433431.00BATExHaN0EFG8kd
31/03/202516:01:06GBp62431.40XLONxHaN0EFG8Tu
31/03/202516:01:06GBp287431.40XLONxHaN0EFG8Tw
31/03/202516:01:06GBp198431.40XLONxHaN0EFG8Ty
31/03/202516:01:06GBp340431.40XLONxHaN0EFG8T@
31/03/202516:01:06GBp224431.20XLONxHaN0EFG8T8
31/03/202516:01:06GBp181431.20BATExHaN0EFG8TC
31/03/202516:01:06GBp417431.40BATExHaN0EFG8TG
31/03/202516:01:06GBp514431.40XLONxHaN0EFG8TE
31/03/202515:59:07GBp7431.60XLONxHaN0EFG9S2
31/03/202515:59:07GBp188431.60XLONxHaN0EFG9S4
31/03/202515:58:53GBp162431.60XLONxHaN0EFG9Qd
31/03/202515:58:53GBp264431.60XLONxHaN0EFG9Qj
31/03/202515:58:53GBp109431.60XLONxHaN0EFG9Ql
31/03/202515:58:53GBp83431.60XLONxHaN0EFG9Qx
31/03/202515:58:53GBp350431.60XLONxHaN0EFG9Qz
31/03/202515:58:53GBp5,046431.80XLONxHaN0EFG9Q4
31/03/202515:58:53GBp126431.80XLONxHaN0EFG9Q6
31/03/202515:53:54GBp73429.80XLONxHaN0EFHqf0
31/03/202515:52:18GBp492429.80XLONxHaN0EFHrdU
31/03/202515:51:56GBp538430.00XLONxHaN0EFHrzc
31/03/202515:51:56GBp342430.00BATExHaN0EFHrze
31/03/202515:51:38GBp1430.00BATExHaN0EFHrCw
31/03/202515:49:53GBp280430.00BATExHaN0EFHpgP
31/03/202515:48:13GBp401430.20XLONxHaN0EFHmqR
31/03/202515:48:13GBp188430.20BATExHaN0EFHmqT
31/03/202515:48:13GBp113430.20XLONxHaN0EFHmqV
31/03/202515:48:13GBp131430.20BATExHaN0EFHmtX
31/03/202515:42:48GBp107430.60BATExHaN0EFH$tI
31/03/202515:42:48GBp29430.60XLONxHaN0EFH$tP
31/03/202515:42:48GBp60430.60XLONxHaN0EFH$tR
31/03/202515:42:48GBp57430.60XLONxHaN0EFH$tT
31/03/202515:42:48GBp208430.20XLONxHaN0EFH$sl
31/03/202515:42:48GBp346430.40XLONxHaN0EFH$sr
31/03/202515:42:48GBp202430.40BATExHaN0EFH$st
31/03/202515:42:48GBp791430.60XLONxHaN0EFH$sv
31/03/202515:42:48GBp290430.60BATExHaN0EFH$sx
31/03/202515:42:12GBp339431.00XLONxHaN0EFH$FM
31/03/202515:42:12GBp8431.00XLONxHaN0EFH$FO
31/03/202515:42:12GBp350431.00XLONxHaN0EFH$Ec
31/03/202515:42:12GBp48431.00XLONxHaN0EFH$EW
31/03/202515:42:12GBp61431.00XLONxHaN0EFH$EY
31/03/202515:42:12GBp383431.00XLONxHaN0EFH$EA
31/03/202515:42:12GBp82431.00XLONxHaN0EFH$9Z
31/03/202515:42:12GBp324431.00XLONxHaN0EFH$9d
31/03/202515:42:11GBp26431.00XLONxHaN0EFH$9m
31/03/202515:42:11GBp52431.00XLONxHaN0EFH$9q
31/03/202515:42:11GBp51431.00XLONxHaN0EFH$9o
31/03/202515:42:11GBp128431.00XLONxHaN0EFH$9$
31/03/202515:42:11GBp128431.00XLONxHaN0EFH$9E
31/03/202515:42:11GBp111431.00XLONxHaN0EFH$9N
31/03/202515:42:11GBp100431.00XLONxHaN0EFH$9P
31/03/202515:42:11GBp465431.00XLONxHaN0EFH$8d
31/03/202515:39:11GBp195431.00BATExHaN0EFHzC6
31/03/202515:39:11GBp400431.00XLONxHaN0EFHzC8
31/03/202515:39:11GBp100431.00BATExHaN0EFHzCA
31/03/202515:39:11GBp115431.00BATExHaN0EFHzCC
31/03/202515:39:04GBp135431.40BATExHaN0EFHzMD
31/03/202515:39:04GBp301431.40BATExHaN0EFHzMH
31/03/202515:37:06GBp321431.40BATExHaN0EFHwTN
31/03/202515:37:06GBp191431.40BATExHaN0EFHwTP
31/03/202515:37:06GBp64431.40BATExHaN0EFHwTR
31/03/202515:36:03GBp417431.40BATExHaN0EFHxpe
31/03/202515:36:03GBp195431.40BATExHaN0EFHxpv
31/03/202515:36:03GBp357431.40XLONxHaN0EFHxp3
31/03/202515:36:03GBp500431.40XLONxHaN0EFHxp5
31/03/202515:36:03GBp244431.20XLONxHaN0EFHxp7
31/03/202515:36:03GBp266431.00BATExHaN0EFHxpC
31/03/202515:36:03GBp514431.00XLONxHaN0EFHxpA
31/03/202515:34:26GBp182431.40BATExHaN0EFHukU
31/03/202515:34:26GBp178431.40XLONxHaN0EFHufb
31/03/202515:34:16GBp248431.40XLONxHaN0EFHutl
31/03/202515:34:16GBp697431.40XLONxHaN0EFHutn
31/03/202515:34:16GBp148431.40XLONxHaN0EFHutp
31/03/202515:34:16GBp272431.40BATExHaN0EFHutA
31/03/202515:32:28GBp395431.00XLONxHaN0EFHvrq
31/03/202515:32:25GBp206430.00XLONxHaN0EFHvqc
31/03/202515:28:38GBp186428.60XLONxHaN0EFHdWO
31/03/202515:27:54GBp247428.60XLONxHaN0EFHd5Y
31/03/202515:27:54GBp514428.60XLONxHaN0EFHd5f
31/03/202515:27:54GBp367428.60BATExHaN0EFHd5h
31/03/202515:26:38GBp301428.60BATExHaN0EFHaW@
31/03/202515:26:38GBp232428.60XLONxHaN0EFHaWy
31/03/202515:26:38GBp282428.60XLONxHaN0EFHaW0
31/03/202515:23:09GBp156428.60XLONxHaN0EFHbQL
31/03/202515:23:09GBp95428.60XLONxHaN0EFHbQN
31/03/202515:23:09GBp87428.60BATExHaN0EFHbQP
31/03/202515:22:10GBp142428.80XLONxHaN0EFHY5v
31/03/202515:22:10GBp207429.00XLONxHaN0EFHY5z
31/03/202515:22:10GBp185429.00BATExHaN0EFHY5$
31/03/202515:22:01GBp309429.20XLONxHaN0EFHYDP
31/03/202515:22:01GBp163429.20BATExHaN0EFHYDR
31/03/202515:22:01GBp709429.40XLONxHaN0EFHYDT
31/03/202515:22:01GBp235429.40BATExHaN0EFHYDV
31/03/202515:21:51GBp457429.80BATExHaN0EFHYBR
31/03/202515:21:51GBp311429.80BATExHaN0EFHYAX
31/03/202515:21:45GBp73429.60XLONxHaN0EFHYKa
31/03/202515:21:45GBp55429.60XLONxHaN0EFHYKc
31/03/202515:21:45GBp340429.60XLONxHaN0EFHYKe
31/03/202515:21:07GBp736429.60XLONxHaN0EFHZbU
31/03/202515:21:07GBp514429.40XLONxHaN0EFHZaa
31/03/202515:21:07GBp234429.40BATExHaN0EFHZac
31/03/202515:21:07GBp101429.60XLONxHaN0EFHZae
31/03/202515:21:07GBp78429.60XLONxHaN0EFHZak
31/03/202515:21:07GBp25429.60XLONxHaN0EFHZam
31/03/202515:21:07GBp103429.60XLONxHaN0EFHZax
31/03/202515:17:15GBp163429.40BATExHaN0EFHWO@
31/03/202515:17:15GBp163429.40XLONxHaN0EFHWOy
31/03/202515:17:04GBp1429.40BATExHaN0EFHXcC
31/03/202515:17:00GBp832429.80BATExHaN0EFHXW1
31/03/202515:17:00GBp193429.60BATExHaN0EFHXWD
31/03/202515:17:00GBp193429.60XLONxHaN0EFHXWI
31/03/202515:17:00GBp679429.80XLONxHaN0EFHXWK
31/03/202515:17:00GBp166429.80BATExHaN0EFHXWM
31/03/202515:16:57GBp107430.40XLONxHaN0EFHXjC
31/03/202515:16:57GBp52430.40XLONxHaN0EFHXjE
31/03/202515:16:57GBp57430.40XLONxHaN0EFHXjG
31/03/202515:16:57GBp362430.40XLONxHaN0EFHXjM
31/03/202515:16:57GBp361430.40XLONxHaN0EFHXjO
31/03/202515:16:57GBp260430.40XLONxHaN0EFHXjQ
31/03/202515:16:57GBp37430.40XLONxHaN0EFHXiY
31/03/202515:16:57GBp200430.40XLONxHaN0EFHXia
31/03/202515:16:57GBp260430.40XLONxHaN0EFHXic
31/03/202515:16:57GBp391430.00XLONxHaN0EFHXij
31/03/202515:16:57GBp241430.00BATExHaN0EFHXil
31/03/202515:16:57GBp60430.60XLONxHaN0EFHXim
31/03/202515:16:57GBp60430.40XLONxHaN0EFHXio
31/03/202515:16:57GBp260430.40XLONxHaN0EFHXiq
31/03/202515:16:57GBp52430.40XLONxHaN0EFHXis
31/03/202515:16:57GBp260430.20XLONxHaN0EFHXiM
31/03/202515:16:57GBp357430.40XLONxHaN0EFHXiK
31/03/202515:16:57GBp51430.40XLONxHaN0EFHXiE
31/03/202515:16:57GBp58430.40XLONxHaN0EFHXiI
31/03/202515:16:57GBp58430.60XLONxHaN0EFHXiC
31/03/202515:16:57GBp154430.60XLONxHaN0EFHXi8
31/03/202515:16:57GBp57430.60XLONxHaN0EFHXiA
31/03/202515:16:57GBp224430.00XLONxHaN0EFHXiV
31/03/202515:16:57GBp167430.00BATExHaN0EFHXlX
31/03/202515:16:57GBp514430.20XLONxHaN0EFHXlZ
31/03/202515:16:57GBp241430.20BATExHaN0EFHXlb
31/03/202515:15:51GBp271430.20BATExHaN0EFHXB7
31/03/202515:13:35GBp120430.60XLONxHaN0EFHk4o
31/03/202515:13:28GBp179430.80XLONxHaN0EFHk1@
31/03/202515:13:28GBp57430.80XLONxHaN0EFHk10
31/03/202515:13:28GBp1,034430.80XLONxHaN0EFHk1E
31/03/202515:13:28GBp240430.80XLONxHaN0EFHk1G
31/03/202515:13:28GBp59430.80XLONxHaN0EFHk1I
31/03/202515:13:28GBp224430.40XLONxHaN0EFHk1S
31/03/202515:13:28GBp185430.40BATExHaN0EFHk0X
31/03/202515:13:28GBp500430.60XLONxHaN0EFHk0Y
31/03/202515:13:28GBp279430.60BATExHaN0EFHk0a
31/03/202515:13:00GBp272430.80XLONxHaN0EFHkHl
31/03/202515:13:00GBp89430.80XLONxHaN0EFHkHv
31/03/202515:13:00GBp182430.80XLONxHaN0EFHkHx
31/03/202515:13:00GBp219430.60XLONxHaN0EFHkGb
31/03/202515:13:00GBp269430.60BATExHaN0EFHkGd
31/03/202515:13:00GBp281430.60XLONxHaN0EFHkGg
31/03/202515:10:12GBp209430.60XLONxHaN0EFHiaF
31/03/202515:10:12GBp190430.60XLONxHaN0EFHiaH
31/03/202515:10:12GBp278430.60BATExHaN0EFHiaK
31/03/202515:10:11GBp291430.60XLONxHaN0EFHida
31/03/202515:10:11GBp387430.60BATExHaN0EFHidq
31/03/202515:10:11GBp194430.40BATExHaN0EFHidz
31/03/202515:10:11GBp103430.40XLONxHaN0EFHidf
31/03/202515:10:11GBp280430.60BATExHaN0EFHid0
31/03/202515:10:06GBp500430.80BATExHaN0EFHiWW
31/03/202515:10:06GBp500430.80BATExHaN0EFHiWY
31/03/202515:10:06GBp178430.80BATExHaN0EFHiXU
31/03/202515:10:06GBp143430.80XLONxHaN0EFHiWh
31/03/202515:10:06GBp223430.60XLONxHaN0EFHiWk
31/03/202515:10:06GBp204430.80BATExHaN0EFHiWm
31/03/202515:10:06GBp546430.80XLONxHaN0EFHiWo
31/03/202515:08:09GBp170430.40XLONxHaN0EFHiPm
31/03/202515:08:09GBp14430.40XLONxHaN0EFHiP1
31/03/202515:08:09GBp214430.40XLONxHaN0EFHiP4
31/03/202515:08:09GBp514430.20XLONxHaN0EFHiPF
31/03/202515:08:09GBp286430.20BATExHaN0EFHiPH
31/03/202515:02:29GBp1,925429.20XLONxHaN0EFHhyS
31/03/202515:02:16GBp254429.00BATExHaN0EFHh7l
31/03/202515:02:16GBp252429.00XLONxHaN0EFHh7r
31/03/202515:02:16GBp278429.00BATExHaN0EFHh7x
31/03/202515:02:16GBp224429.00XLONxHaN0EFHh70
31/03/202515:02:16GBp80429.00BATExHaN0EFHh72
31/03/202515:02:16GBp115429.00BATExHaN0EFHh74
31/03/202515:02:16GBp514429.20XLONxHaN0EFHh7M
31/03/202515:02:16GBp279429.20BATExHaN0EFHh7O
31/03/202515:01:43GBp132428.80XLONxHaN0EFHhM3
31/03/202514:58:22GBp9428.40XLONxHaN0EFHf4E
31/03/202514:57:04GBp107428.00XLONxHaN0EFHMk$
31/03/202514:57:04GBp269427.80BATExHaN0EFHMk1
31/03/202514:57:04GBp950428.00XLONxHaN0EFHMk3
31/03/202514:57:04GBp382427.80XLONxHaN0EFHMk5
31/03/202514:57:04GBp224427.80XLONxHaN0EFHMkH
31/03/202514:57:04GBp262427.80BATExHaN0EFHMkJ
31/03/202514:57:04GBp200428.00XLONxHaN0EFHMkL
31/03/202514:54:17GBp514427.80XLONxHaN0EFHN1t
31/03/202514:54:17GBp262427.80BATExHaN0EFHN1v
31/03/202514:50:05GBp390426.60XLONxHaN0EFHLoJ
31/03/202514:50:05GBp118426.60XLONxHaN0EFHLyW
31/03/202514:50:05GBp121426.60XLONxHaN0EFHLyc
31/03/202514:50:05GBp119426.60XLONxHaN0EFHLyl
31/03/202514:50:05GBp118426.60XLONxHaN0EFHLyu
31/03/202514:50:05GBp119426.60XLONxHaN0EFHLy0
31/03/202514:50:04GBp120426.60XLONxHaN0EFHLy6
31/03/202514:50:04GBp121426.60XLONxHaN0EFHLyC
31/03/202514:50:04GBp122426.60XLONxHaN0EFHLyO
31/03/202514:49:59GBp128426.60XLONxHaN0EFHLwE
31/03/202514:48:03GBp765426.20XLONxHaN0EFHIp2
31/03/202514:48:03GBp399426.20BATExHaN0EFHIp4
31/03/202514:46:21GBp134426.40XLONxHaN0EFHJWm
31/03/202514:46:10GBp116426.80BATExHaN0EFHJjO
31/03/202514:45:40GBp100427.40XLONxHaN0EFHJp6
31/03/202514:45:40GBp146427.40BATExHaN0EFHJp8
31/03/202514:45:39GBp173427.60BATExHaN0EFHJoq
31/03/202514:45:39GBp45427.60BATExHaN0EFHJos
31/03/202514:45:39GBp169427.60XLONxHaN0EFHJoy
31/03/202514:45:39GBp160427.60BATExHaN0EFHJo0
31/03/202514:45:39GBp388427.80XLONxHaN0EFHJo6
31/03/202514:45:39GBp585427.80XLONxHaN0EFHJoD
31/03/202514:45:39GBp165427.80BATExHaN0EFHJoF
31/03/202514:45:39GBp202427.80BATExHaN0EFHJoH
31/03/202514:43:57GBp152427.80BATExHaN0EFHGjE
31/03/202514:43:45GBp384427.80XLONxHaN0EFHGhy
31/03/202514:43:39GBp109427.80XLONxHaN0EFHGqe
31/03/202514:42:55GBp513427.80XLONxHaN0EFHG2A
31/03/202514:42:55GBp158427.80BATExHaN0EFHG2C
31/03/202514:40:18GBp174428.20XLONxHaN0EFHH0V
31/03/202514:39:50GBp160428.40XLONxHaN0EFHHJk
31/03/202514:39:50GBp159428.40BATExHaN0EFHHJm
31/03/202514:39:42GBp129428.60XLONxHaN0EFHHTP
31/03/202514:39:42GBp209428.60XLONxHaN0EFHHTR
31/03/202514:39:42GBp229428.60BATExHaN0EFHHTT
31/03/202514:39:41GBp773428.80XLONxHaN0EFHHSM
31/03/202514:39:41GBp363428.80BATExHaN0EFHHSO
31/03/202514:36:02GBp117428.20XLONxHaN0EFHV@j
31/03/202514:35:46GBp165428.40XLONxHaN0EFHV7D
31/03/202514:35:39GBp125428.40BATExHaN0EFHV65
31/03/202514:35:25GBp274428.40XLONxHaN0EFHVCf
31/03/202514:35:25GBp329428.40BATExHaN0EFHVCh
31/03/202514:35:24GBp234428.60XLONxHaN0EFHVCw
31/03/202514:35:24GBp392428.60XLONxHaN0EFHVC5
31/03/202514:35:24GBp807428.60XLONxHaN0EFHVC8
31/03/202514:35:24GBp234428.60BATExHaN0EFHVCA
31/03/202514:34:33GBp125428.60XLONxHaN0EFHSjk
31/03/202514:34:17GBp149428.60BATExHaN0EFHSgU
31/03/202514:34:16GBp224428.60XLONxHaN0EFHSt0
31/03/202514:34:16GBp225428.60BATExHaN0EFHSt2
31/03/202514:34:07GBp514428.80XLONxHaN0EFHSzz
31/03/202514:34:07GBp514428.80XLONxHaN0EFHSz2
31/03/202514:34:07GBp225428.80BATExHaN0EFHSz4
31/03/202514:33:44GBp283428.80XLONxHaN0EFHSDM
31/03/202514:31:13GBp127428.40BATExHaN0EFHTBC
31/03/202514:31:13GBp422428.40BATExHaN0EFHTBE
31/03/202514:30:37GBp551427.80XLONxHaN0EFHQcK
31/03/202514:30:37GBp35428.20XLONxHaN0EFHQcS
31/03/202514:30:37GBp133428.20XLONxHaN0EFHQXb
31/03/202514:30:37GBp222428.20XLONxHaN0EFHQXd
31/03/202514:30:37GBp152428.20XLONxHaN0EFHQXf
31/03/202514:30:37GBp18428.20XLONxHaN0EFHQXX
31/03/202514:30:37GBp152428.20XLONxHaN0EFHQXZ
31/03/202514:29:22GBp140427.40XLONxHaN0EFHQ6l
31/03/202514:29:22GBp120427.40BATExHaN0EFHQ6n
31/03/202514:27:27GBp148427.80BATExHaN0EFHRYT
31/03/202514:27:27GBp705427.40XLONxHaN0EFHRjW
31/03/202514:27:27GBp329427.40BATExHaN0EFHRjY
31/03/202514:26:24GBp94427.80XLONxHaN0EFHR$l
31/03/202514:26:23GBp209427.80XLONxHaN0EFHR$0
31/03/202514:26:23GBp160427.80XLONxHaN0EFHR$C
31/03/202514:26:23GBp500427.80XLONxHaN0EFHR$E
31/03/202514:26:23GBp58427.80XLONxHaN0EFHR$J
31/03/202514:26:23GBp3427.80XLONxHaN0EFHR$Q
31/03/202514:26:23GBp260427.80XLONxHaN0EFHR$S
31/03/202514:26:23GBp214427.80XLONxHaN0EFHR@b
31/03/202514:26:23GBp59427.80XLONxHaN0EFHR@i
31/03/202514:26:23GBp202427.80XLONxHaN0EFHR@g
31/03/202514:26:23GBp216427.80XLONxHaN0EFHR@t
31/03/202514:26:23GBp52427.80XLONxHaN0EFHR@v
31/03/202514:26:23GBp56427.80XLONxHaN0EFHR@x
31/03/202514:26:23GBp580427.80XLONxHaN0EFHR@D
31/03/202514:26:23GBp260427.80XLONxHaN0EFHR@F
31/03/202514:26:23GBp451427.60XLONxHaN0EFHR@I
31/03/202514:26:23GBp207427.60BATExHaN0EFHR@K
31/03/202514:25:19GBp17427.80BATExHaN0EFHR8R
31/03/202514:23:21GBp74427.80BATExHaN0EFHOet
31/03/202514:23:21GBp152427.80BATExHaN0EFHOev
31/03/202514:21:56GBp198427.40XLONxHaN0EFHODd
31/03/202514:21:50GBp332427.80BATExHaN0EFHOC8
31/03/202514:21:50GBp90427.80BATExHaN0EFHOCH
31/03/202514:21:48GBp167427.80BATExHaN0EFHO9b
31/03/202514:21:48GBp244427.60XLONxHaN0EFHO9h
31/03/202514:21:48GBp64427.80XLONxHaN0EFHO9j
31/03/202514:21:48GBp17427.80XLONxHaN0EFHO9l
31/03/202514:21:48GBp1427.80XLONxHaN0EFHO9n
31/03/202514:21:48GBp85427.80XLONxHaN0EFHO9p
31/03/202514:21:48GBp166427.80BATExHaN0EFHO9v
31/03/202514:21:48GBp129427.80XLONxHaN0EFHO9$
31/03/202514:21:48GBp210427.80XLONxHaN0EFHO91
31/03/202514:21:48GBp167427.80BATExHaN0EFHO97
31/03/202514:21:48GBp169427.80BATExHaN0EFHO9C
31/03/202514:21:48GBp166427.80XLONxHaN0EFHO9H
31/03/202514:21:48GBp210427.80XLONxHaN0EFHO9R
31/03/202514:21:48GBp950427.80XLONxHaN0EFHO9T
31/03/202514:21:48GBp2427.60XLONxHaN0EFHO8W
31/03/202514:21:48GBp210427.60XLONxHaN0EFHO8a
31/03/202514:21:48GBp953427.80BATExHaN0EFHO8n
31/03/202514:21:48GBp197427.40XLONxHaN0EFHO8v
31/03/202514:21:48GBp141427.40BATExHaN0EFHO8x
31/03/202514:21:48GBp451427.60XLONxHaN0EFHO8z
31/03/202514:21:48GBp207427.60BATExHaN0EFHO8$
31/03/202514:19:50GBp446427.80XLONxHaN0EFHPeU
31/03/202514:19:50GBp207427.80BATExHaN0EFHPhW
31/03/202514:14:24GBp30427.00XLONxHaN0EFH69m
31/03/202514:14:24GBp485427.00XLONxHaN0EFH690
31/03/202514:14:24GBp30427.00XLONxHaN0EFH692
31/03/202514:14:24GBp823427.00XLONxHaN0EFH69I
31/03/202514:11:03GBp69426.60XLONxHaN0EFH71W
31/03/202514:11:03GBp124426.40XLONxHaN0EFH71Y
31/03/202514:11:03GBp731426.20XLONxHaN0EFH71f
31/03/202514:11:03GBp374426.20BATExHaN0EFH71h
31/03/202514:10:56GBp311426.60XLONxHaN0EFH72v
31/03/202514:10:56GBp383426.60BATExHaN0EFH722
31/03/202514:10:56GBp1,069426.60XLONxHaN0EFH72D
31/03/202514:10:56GBp322426.60BATExHaN0EFH72E
31/03/202514:10:56GBp316426.60BATExHaN0EFH72S
31/03/202514:10:56GBp29426.60BATExHaN0EFH72U
31/03/202514:10:56GBp438426.60BATExHaN0EFH7DW
31/03/202514:10:56GBp311426.60XLONxHaN0EFH7Dm
31/03/202514:08:28GBp833426.20XLONxHaN0EFH4rU
31/03/202513:59:06GBp203425.20BATExHaN0EFH2Ui
31/03/202513:57:52GBp87425.00BATExHaN0EFH3mW
31/03/202513:57:52GBp170425.00XLONxHaN0EFH3nU
31/03/202513:57:51GBp206425.20XLONxHaN0EFH3mg
31/03/202513:57:51GBp128425.20BATExHaN0EFH3mi
31/03/202513:57:47GBp297425.40XLONxHaN0EFH3pZ
31/03/202513:55:23GBp200425.20XLONxHaN0EFH3OP
31/03/202513:55:04GBp129425.40XLONxHaN0EFH0Ww
31/03/202513:55:04GBp187425.60XLONxHaN0EFH0Wy
31/03/202513:55:04GBp197425.60BATExHaN0EFH0W@
31/03/202513:54:25GBp389425.80XLONxHaN0EFH0rj
31/03/202513:54:25GBp133425.80BATExHaN0EFH0rl
31/03/202513:54:14GBp42426.20XLONxHaN0EFH0sp
31/03/202513:54:14GBp136426.20XLONxHaN0EFH0sr
31/03/202513:54:14GBp109426.20XLONxHaN0EFH0st
31/03/202513:54:14GBp184426.00XLONxHaN0EFH0sv
31/03/202513:54:14GBp58426.00XLONxHaN0EFH0sx
31/03/202513:54:14GBp149426.00XLONxHaN0EFH0sz
31/03/202513:51:49GBp470426.20XLONxHaN0EFH1rw
31/03/202513:51:49GBp56426.00XLONxHaN0EFH1ry
31/03/202513:51:49GBp214425.80BATExHaN0EFH1r3
31/03/202513:51:49GBp308426.00BATExHaN0EFH1r4
31/03/202513:51:48GBp161425.80XLONxHaN0EFH1rI
31/03/202513:51:48GBp382426.00XLONxHaN0EFH1rK
31/03/202513:51:48GBp141425.80BATExHaN0EFH1rM
31/03/202513:51:48GBp207426.00BATExHaN0EFH1rT
31/03/202513:51:48GBp370426.00XLONxHaN0EFH1qd
31/03/202513:51:48GBp207426.00BATExHaN0EFH1qf
31/03/202513:45:23GBp165426.20XLONxHaN0EFHFtx
31/03/202513:45:23GBp173426.20XLONxHaN0EFHFtz
31/03/202513:42:41GBp141426.20BATExHaN0EFHFRG
31/03/202513:42:37GBp162426.40XLONxHaN0EFHFQq
31/03/202513:42:37GBp58426.40BATExHaN0EFHFQs
31/03/202513:42:37GBp149426.40BATExHaN0EFHFQu
31/03/202513:42:37GBp296426.60BATExHaN0EFHFQ1
31/03/202513:42:37GBp204426.40XLONxHaN0EFHFQ9
31/03/202513:42:36GBp139426.60XLONxHaN0EFHCbs
31/03/202513:42:36GBp640426.60XLONxHaN0EFHCdk
31/03/202513:42:36GBp207426.60BATExHaN0EFHCdm
31/03/202513:42:13GBp17427.00XLONxHaN0EFHCYe
31/03/202513:42:13GBp398427.00XLONxHaN0EFHCYg
31/03/202513:42:13GBp2,784427.00XLONxHaN0EFHCYq
31/03/202513:42:13GBp45427.00XLONxHaN0EFHCYs
31/03/202513:42:13GBp212427.00XLONxHaN0EFHCYu
31/03/202513:42:13GBp102427.00XLONxHaN0EFHCY@
31/03/202513:42:13GBp53427.00XLONxHaN0EFHCY0
31/03/202513:42:13GBp60427.00XLONxHaN0EFHCY2
31/03/202513:42:13GBp69427.00XLONxHaN0EFHCY8
31/03/202513:42:13GBp57427.00XLONxHaN0EFHCYA
31/03/202513:42:13GBp56427.00XLONxHaN0EFHCYC
31/03/202513:42:13GBp398427.00XLONxHaN0EFHCYE
31/03/202513:42:13GBp51427.00XLONxHaN0EFHCYV
31/03/202513:42:13GBp398427.00XLONxHaN0EFHCYR
31/03/202513:42:13GBp167427.00XLONxHaN0EFHCYP
31/03/202513:42:13GBp60427.00XLONxHaN0EFHCjX
31/03/202513:42:13GBp950427.00XLONxHaN0EFHCjZ
31/03/202513:39:44GBp496427.00XLONxHaN0EFHCMF
31/03/202513:39:44GBp60426.80XLONxHaN0EFHCMH
31/03/202513:39:44GBp54426.80XLONxHaN0EFHCMJ
31/03/202513:39:44GBp110426.80XLONxHaN0EFHCMM
31/03/202513:39:44GBp129426.80BATExHaN0EFHCMO
31/03/202513:39:38GBp92427.60BATExHaN0EFHCHR
31/03/202513:39:38GBp74427.40BATExHaN0EFHCHT
31/03/202513:39:38GBp148427.40BATExHaN0EFHCGZ
31/03/202513:39:38GBp64427.40BATExHaN0EFHCGb
31/03/202513:39:38GBp187427.40BATExHaN0EFHCGh
31/03/202513:39:38GBp69427.40BATExHaN0EFHCGj
31/03/202513:39:37GBp180427.40BATExHaN0EFHCGp
31/03/202513:39:37GBp68427.40BATExHaN0EFHCGr
31/03/202513:39:37GBp142427.40BATExHaN0EFHCGx
31/03/202513:39:37GBp194427.40BATExHaN0EFHCG1
31/03/202513:39:37GBp196427.40BATExHaN0EFHCG7
31/03/202513:39:37GBp208427.40BATExHaN0EFHCGC
31/03/202513:39:37GBp149427.40BATExHaN0EFHCGI
31/03/202513:39:37GBp146427.40BATExHaN0EFHCGO
31/03/202513:39:37GBp478427.40BATExHaN0EFHCGU
31/03/202513:39:35GBp369427.20XLONxHaN0EFHCJD
31/03/202513:39:35GBp58427.20XLONxHaN0EFHCJF
31/03/202513:39:35GBp31427.20XLONxHaN0EFHCJH
31/03/202513:39:35GBp20427.20XLONxHaN0EFHCJT
31/03/202513:39:35GBp346427.20XLONxHaN0EFHCJV
31/03/202513:39:35GBp400427.20XLONxHaN0EFHCIX
31/03/202513:39:35GBp10427.20XLONxHaN0EFHCIk
31/03/202513:39:35GBp400427.20XLONxHaN0EFHCIm
31/03/202513:39:35GBp61427.20XLONxHaN0EFHCIo
31/03/202513:39:35GBp35427.20XLONxHaN0EFHCIq
31/03/202513:39:35GBp21427.20XLONxHaN0EFHCIw
31/03/202513:39:35GBp400427.20XLONxHaN0EFHCIy
31/03/202513:39:35GBp185427.00XLONxHaN0EFHCI3
31/03/202513:39:35GBp95427.00BATExHaN0EFHCI5
31/03/202513:39:35GBp124427.00BATExHaN0EFHCI7
31/03/202513:39:35GBp10427.20XLONxHaN0EFHCI9
31/03/202513:39:35GBp415427.20XLONxHaN0EFHCIO
31/03/202513:35:33GBp247425.40XLONxHaN0EFHDIg
31/03/202513:35:33GBp413425.20XLONxHaN0EFHDIm
31/03/202513:35:33GBp207425.20BATExHaN0EFHDIy
31/03/202513:33:48GBp297425.40XLONxHaN0EFHAu8
31/03/202513:33:48GBp330425.40XLONxHaN0EFHAuJ
31/03/202513:33:48GBp78425.40XLONxHaN0EFHAuL
31/03/202513:33:48GBp207425.40BATExHaN0EFHAuN
31/03/202513:30:59GBp167425.40BATExHaN0EFHBy3
31/03/202513:30:49GBp125425.60BATExHaN0EFHBvz
31/03/202513:30:49GBp63425.60BATExHaN0EFHBv$
31/03/202513:30:49GBp187425.60BATExHaN0EFHBv4
31/03/202513:30:49GBp289425.40XLONxHaN0EFHBvB
31/03/202513:30:49GBp121425.40XLONxHaN0EFHBvD
31/03/202513:30:48GBp188425.60BATExHaN0EFHBvQ
31/03/202513:30:48GBp219425.40BATExHaN0EFHBuY
31/03/202513:30:23GBp137425.60BATExHaN0EFHB0p
31/03/202513:24:56GBp155424.00XLONxHaN0EFH9WQ
31/03/202513:22:24GBp218424.00BATExHaN0EFH9Kr
31/03/202513:22:24GBp114424.00XLONxHaN0EFH9Kp
31/03/202513:22:24GBp192424.20XLONxHaN0EFH9Kt
31/03/202513:22:24GBp267424.20BATExHaN0EFH9Kv
31/03/202513:22:23GBp59424.60XLONxHaN0EFH9KQ
31/03/202513:22:23GBp603424.80XLONxHaN0EFH9KE
31/03/202513:22:23GBp58424.80XLONxHaN0EFH9KG
31/03/202513:22:23GBp55424.80XLONxHaN0EFH9KI
31/03/202513:22:23GBp248424.80XLONxHaN0EFH9KK
31/03/202513:22:23GBp379424.80XLONxHaN0EFH9KM
31/03/202513:22:23GBp55424.60XLONxHaN0EFH9KS
31/03/202513:22:23GBp175424.40XLONxHaN0EFH9NY
31/03/202513:22:23GBp141424.40BATExHaN0EFH9Na
31/03/202513:22:23GBp396424.60XLONxHaN0EFH9Nc
31/03/202513:22:23GBp207424.60BATExHaN0EFH9Ne
31/03/202513:21:24GBp166424.80BATExHaN0EFIscs
31/03/202513:21:06GBp330424.80BATExHaN0EFIsjb
31/03/202513:17:41GBp102425.00XLONxHaN0EFIsO7
31/03/202513:17:41GBp202424.80XLONxHaN0EFIsOU
31/03/202513:17:41GBp125424.80BATExHaN0EFIsRW
31/03/202513:17:41GBp290425.00XLONxHaN0EFIsRn
31/03/202513:17:41GBp183425.00BATExHaN0EFIsRp
31/03/202513:17:05GBp63425.20XLONxHaN0EFItjq
31/03/202513:16:57GBp80425.20XLONxHaN0EFItfH
31/03/202513:16:52GBp192425.40XLONxHaN0EFIthR
31/03/202513:16:52GBp58425.40XLONxHaN0EFIthT
31/03/202513:16:52GBp127425.40BATExHaN0EFItgW
31/03/202513:16:52GBp6425.40BATExHaN0EFItgY
31/03/202513:16:52GBp174425.20BATExHaN0EFItgh
31/03/202513:16:52GBp18425.20BATExHaN0EFItgj
31/03/202513:16:52GBp93425.20BATExHaN0EFItgl
31/03/202513:16:52GBp457425.20XLONxHaN0EFItgf
31/03/202513:16:11GBp106425.40XLONxHaN0EFItnJ
31/03/202513:16:11GBp248425.40XLONxHaN0EFItnP
31/03/202513:16:11GBp30425.40XLONxHaN0EFItmc
31/03/202513:16:11GBp21425.40XLONxHaN0EFItme
31/03/202513:16:11GBp202425.40XLONxHaN0EFItmg
31/03/202513:16:11GBp252425.40XLONxHaN0EFItmm
31/03/202513:16:11GBp248425.40XLONxHaN0EFItmw
31/03/202513:15:56GBp243425.40BATExHaN0EFIt@u
31/03/202513:15:56GBp83425.40XLONxHaN0EFItvb
31/03/202513:15:56GBp215425.40XLONxHaN0EFItvX
31/03/202513:15:56GBp18425.40XLONxHaN0EFItvZ
31/03/202513:13:51GBp112425.40XLONxHaN0EFItIR
31/03/202513:13:51GBp145425.40BATExHaN0EFItIV
31/03/202513:11:59GBp118425.20XLONxHaN0EFIqmC
31/03/202513:11:57GBp100425.20XLONxHaN0EFIqoq
31/03/202513:11:57GBp18425.20XLONxHaN0EFIqos
31/03/202513:11:57GBp92425.20XLONxHaN0EFIqo9
31/03/202513:11:57GBp30425.20XLONxHaN0EFIqoB
31/03/202513:11:22GBp122425.20XLONxHaN0EFIqx5
31/03/202513:11:15GBp243425.20XLONxHaN0EFIq5B
31/03/202513:11:15GBp243425.40BATExHaN0EFIq5T
31/03/202513:11:15GBp141425.00BATExHaN0EFIq4b
31/03/202513:11:15GBp175425.00XLONxHaN0EFIq4X
31/03/202513:11:15GBp402425.20XLONxHaN0EFIq4d
31/03/202513:11:15GBp207425.20BATExHaN0EFIq4f
31/03/202513:07:25GBp245425.40BATExHaN0EFIrst
31/03/202513:07:25GBp618425.40XLONxHaN0EFIrsv
31/03/202513:07:18GBp343425.80BATExHaN0EFIrmy
31/03/202513:06:53GBp18425.80BATExHaN0EFIruT
31/03/202513:06:39GBp49425.80BATExHaN0EFIr5z
31/03/202513:06:31GBp11425.80XLONxHaN0EFIr7q
31/03/202513:06:31GBp71425.80XLONxHaN0EFIr7s
31/03/202513:06:31GBp240425.80XLONxHaN0EFIr7u
31/03/202513:06:31GBp118425.80XLONxHaN0EFIr7w
31/03/202513:03:35GBp18425.00XLONxHaN0EFIofu
31/03/202513:03:35GBp267425.00XLONxHaN0EFIofw
31/03/202513:03:01GBp366425.20XLONxHaN0EFIomm
31/03/202513:03:01GBp260425.20BATExHaN0EFIomo
31/03/202513:00:27GBp315424.80XLONxHaN0EFIoSh
31/03/202513:00:27GBp107424.60XLONxHaN0EFIoSn
31/03/202513:00:27GBp175424.60BATExHaN0EFIoSp
31/03/202513:00:27GBp183424.80XLONxHaN0EFIoSv
31/03/202513:00:27GBp141424.80BATExHaN0EFIoSx
31/03/202513:00:14GBp143425.00XLONxHaN0EFIoUt
31/03/202513:00:14GBp207425.00BATExHaN0EFIoUv
31/03/202513:00:12GBp234425.00XLONxHaN0EFIoU@
31/03/202513:00:12GBp44425.00XLONxHaN0EFIoU0
31/03/202513:00:12GBp53425.20XLONxHaN0EFIoU5
31/03/202513:00:12GBp62425.20XLONxHaN0EFIoU7
31/03/202513:00:12GBp192425.20XLONxHaN0EFIoUD
31/03/202513:00:12GBp4,987425.20XLONxHaN0EFIoUK
31/03/202513:00:12GBp1,303425.20XLONxHaN0EFIoUM
31/03/202513:00:12GBp87425.20BATExHaN0EFIoUQ
31/03/202513:00:12GBp1,000425.20XLONxHaN0EFIoP0
31/03/202513:00:12GBp207425.20BATExHaN0EFIoOf
31/03/202513:00:12GBp240425.20XLONxHaN0EFIoOb
31/03/202513:00:12GBp170425.20XLONxHaN0EFIoOd
31/03/202512:55:55GBp218425.20XLONxHaN0EFIpK5
31/03/202512:55:55GBp318425.20BATExHaN0EFIpK7
31/03/202512:55:33GBp283425.60BATExHaN0EFIpJg
31/03/202512:55:33GBp18425.60BATExHaN0EFIpJr
31/03/202512:55:33GBp218425.60BATExHaN0EFIpJv
31/03/202512:55:33GBp6425.60BATExHaN0EFIpJx
31/03/202512:55:33GBp207425.40BATExHaN0EFIpJ8
31/03/202512:55:33GBp18425.40XLONxHaN0EFIpJ4
31/03/202512:55:33GBp389425.40XLONxHaN0EFIpJ6
31/03/202512:53:30GBp74425.80BATExHaN0EFImrp
31/03/202512:53:29GBp18425.80BATExHaN0EFImqR
31/03/202512:53:29GBp59425.80BATExHaN0EFImqT
31/03/202512:53:29GBp49425.80BATExHaN0EFImtZ
31/03/202512:53:29GBp24425.80BATExHaN0EFImtb
31/03/202512:53:29GBp408425.80BATExHaN0EFImtd
31/03/202512:53:29GBp488425.80BATExHaN0EFImtj
31/03/202512:53:29GBp436425.80BATExHaN0EFImtp
31/03/202512:53:29GBp49425.80BATExHaN0EFImtr
31/03/202512:53:29GBp554425.80BATExHaN0EFImtx
31/03/202512:53:29GBp66425.80BATExHaN0EFImtz
31/03/202512:53:29GBp1,582425.80BATExHaN0EFImt2
31/03/202512:53:29GBp316425.60XLONxHaN0EFImt7
31/03/202512:53:29GBp298425.60XLONxHaN0EFImt9
31/03/202512:53:29GBp950425.60XLONxHaN0EFImtB
31/03/202512:53:29GBp180425.60XLONxHaN0EFImtK
31/03/202512:53:29GBp207425.60BATExHaN0EFImtO
31/03/202512:53:29GBp207425.80BATExHaN0EFImsW
31/03/202512:53:29GBp412425.80XLONxHaN0EFImtU
31/03/202512:52:44GBp1,076426.20XLONxHaN0EFIm71
31/03/202512:52:44GBp151425.80XLONxHaN0EFIm7z
31/03/202512:52:44GBp400426.20XLONxHaN0EFIm75
31/03/202512:52:44GBp406425.80XLONxHaN0EFIm7E
31/03/202512:52:44GBp207425.80BATExHaN0EFIm7G
31/03/202512:45:43GBp239426.20XLONxHaN0EFInOQ
31/03/202512:45:43GBp239426.20XLONxHaN0EFInRd
31/03/202512:45:43GBp428426.00XLONxHaN0EFInRn
31/03/202512:45:43GBp207426.00BATExHaN0EFInRp
31/03/202512:41:09GBp455426.20XLONxHaN0EFI@HK
31/03/202512:41:09GBp207426.20BATExHaN0EFI@HM
31/03/202512:39:11GBp478426.00XLONxHaN0EFI$mq
31/03/202512:39:11GBp249426.00XLONxHaN0EFI$ms
31/03/202512:39:11GBp348426.20BATExHaN0EFI$mu
31/03/202512:39:08GBp380426.20XLONxHaN0EFI$oW
31/03/202512:39:07GBp222426.20BATExHaN0EFI$zb
31/03/202512:39:07GBp154426.20BATExHaN0EFI$zZ
31/03/202512:33:26GBp94425.60XLONxHaN0EFIy7d
31/03/202512:33:01GBp165425.40XLONxHaN0EFIyDP
31/03/202512:33:01GBp203425.40BATExHaN0EFIyDR
31/03/202512:31:06GBp91425.40XLONxHaN0EFIzpX
31/03/202512:31:06GBp1425.40XLONxHaN0EFIzoE
31/03/202512:31:06GBp17425.40XLONxHaN0EFIzoG
31/03/202512:31:06GBp1425.40XLONxHaN0EFIzoI
31/03/202512:31:06GBp34425.40XLONxHaN0EFIzoK
31/03/202512:31:06GBp13425.40XLONxHaN0EFIzzd
31/03/202512:31:06GBp113425.40XLONxHaN0EFIzzf
31/03/202512:31:06GBp126425.40XLONxHaN0EFIzzo
31/03/202512:31:05GBp124425.40XLONxHaN0EFIzzz
31/03/202512:31:05GBp124425.40XLONxHaN0EFIzzL
31/03/202512:30:52GBp123425.40XLONxHaN0EFIz06
31/03/202512:30:50GBp65425.40XLONxHaN0EFIz3J
31/03/202512:30:50GBp56425.40XLONxHaN0EFIz3L
31/03/202512:20:26GBp63425.20BATExHaN0EFIxUT
31/03/202512:20:26GBp117425.00BATExHaN0EFIxPa
31/03/202512:20:26GBp361425.00XLONxHaN0EFIxPW
31/03/202512:20:26GBp90425.00BATExHaN0EFIxPY
31/03/202512:19:49GBp271425.20XLONxHaN0EFIujr
31/03/202512:19:49GBp249425.20BATExHaN0EFIujt
31/03/202512:19:49GBp19425.20BATExHaN0EFIujv
31/03/202512:19:41GBp120425.20XLONxHaN0EFIul$
31/03/202512:19:41GBp207425.20BATExHaN0EFIul1
31/03/202512:19:41GBp242425.20XLONxHaN0EFIulz
31/03/202512:19:38GBp361425.40XLONxHaN0EFIukW
31/03/202512:19:38GBp207425.40BATExHaN0EFIukY
31/03/202512:17:53GBp171425.20XLONxHaN0EFIu6t
31/03/202512:15:44GBp59424.80BATExHaN0EFIvq7
31/03/202512:15:44GBp265424.80XLONxHaN0EFIvqC
31/03/202512:15:44GBp87424.80XLONxHaN0EFIvqE
31/03/202512:15:44GBp182424.80XLONxHaN0EFIvqG
31/03/202512:15:44GBp222424.60XLONxHaN0EFIvta
31/03/202512:15:44GBp139424.60XLONxHaN0EFIvtc
31/03/202512:15:44GBp400424.40XLONxHaN0EFIvto
31/03/202512:15:44GBp207424.40BATExHaN0EFIvtq
31/03/202512:14:54GBp82424.20XLONxHaN0EFIv5Q
31/03/202512:14:54GBp317424.20XLONxHaN0EFIv5S
31/03/202512:12:50GBp597424.20XLONxHaN0EFIcWJ
31/03/202512:06:04GBp389423.60XLONxHaN0EFIdL4
31/03/202512:06:04GBp207423.60BATExHaN0EFIdL6
31/03/202512:00:00GBp60423.60BATExHaN0EFIb7V
31/03/202511:56:18GBp207422.60BATExHaN0EFIYCv
31/03/202511:54:26GBp21423.00BATExHaN0EFIZe2
31/03/202511:54:17GBp250422.80XLONxHaN0EFIZgj
31/03/202511:54:17GBp103422.80XLONxHaN0EFIZgn
31/03/202511:54:17GBp92423.00BATExHaN0EFIZgp
31/03/202511:54:17GBp119423.00BATExHaN0EFIZgr
31/03/202511:54:17GBp355422.80XLONxHaN0EFIZgz
31/03/202511:54:17GBp207422.80BATExHaN0EFIZg$
31/03/202511:53:17GBp239423.00XLONxHaN0EFIZvH
31/03/202511:52:21GBp37423.00XLONxHaN0EFIZ8Q
31/03/202511:52:21GBp538423.00XLONxHaN0EFIZ8S
31/03/202511:52:21GBp12422.80XLONxHaN0EFIZBa
31/03/202511:52:21GBp263423.00XLONxHaN0EFIZBY
31/03/202511:52:21GBp133422.60BATExHaN0EFIZBj
31/03/202511:52:21GBp145422.60XLONxHaN0EFIZBh
31/03/202511:49:49GBp148422.80BATExHaN0EFIWe5
31/03/202511:49:47GBp249423.00BATExHaN0EFIWha
31/03/202511:49:47GBp163423.00XLONxHaN0EFIWhY
31/03/202511:49:40GBp235423.20XLONxHaN0EFIWqW
31/03/202511:49:40GBp486423.20XLONxHaN0EFIWq3
31/03/202511:49:40GBp262423.20BATExHaN0EFIWq5
31/03/202511:48:58GBp60423.60BATExHaN0EFIWw1
31/03/202511:48:58GBp178423.40BATExHaN0EFIWw2
31/03/202511:47:20GBp31423.60BATExHaN0EFIWTN
31/03/202511:47:20GBp223423.60BATExHaN0EFIWTP
31/03/202511:47:20GBp295423.20XLONxHaN0EFIWTU
31/03/202511:47:20GBp134423.20BATExHaN0EFIWSZ
31/03/202511:47:20GBp7423.20BATExHaN0EFIWSb
31/03/202511:47:20GBp20423.60XLONxHaN0EFIWSc
31/03/202511:47:20GBp950423.60XLONxHaN0EFIWSg
31/03/202511:47:20GBp345423.40XLONxHaN0EFIWSi
31/03/202511:47:20GBp141423.40BATExHaN0EFIWSx
31/03/202511:47:20GBp154423.40XLONxHaN0EFIWSv
31/03/202511:47:20GBp355423.60XLONxHaN0EFIWSz
31/03/202511:47:20GBp207423.60BATExHaN0EFIWS$
31/03/202511:40:24GBp135424.00XLONxHaN0EFIkNt
31/03/202511:40:24GBp18424.00XLONxHaN0EFIkNv
31/03/202511:40:24GBp25424.00XLONxHaN0EFIkNx
31/03/202511:40:24GBp141423.80BATExHaN0EFIkNA
31/03/202511:40:24GBp179423.80XLONxHaN0EFIkNE
31/03/202511:40:24GBp30423.80XLONxHaN0EFIkNG
31/03/202511:40:24GBp207424.00BATExHaN0EFIkNM
31/03/202511:40:24GBp302424.00XLONxHaN0EFIkNK
31/03/202511:38:24GBp321424.00XLONxHaN0EFIlef
31/03/202511:38:24GBp323424.00XLONxHaN0EFIlel
31/03/202511:38:24GBp207424.00BATExHaN0EFIley
31/03/202511:38:24GBp302424.00XLONxHaN0EFIlew
31/03/202511:32:51GBp476423.40XLONxHaN0EFIiuQ
31/03/202511:32:51GBp239423.40BATExHaN0EFIiuS
31/03/202511:32:47GBp200423.40BATExHaN0EFIix$
31/03/202511:32:47GBp182423.40XLONxHaN0EFIix1
31/03/202511:30:54GBp294423.60XLONxHaN0EFIiVp
31/03/202511:30:54GBp293423.60XLONxHaN0EFIiVv
31/03/202511:30:54GBp294423.60XLONxHaN0EFIiV$
31/03/202511:30:54GBp289423.60XLONxHaN0EFIiVC
31/03/202511:30:54GBp299423.40XLONxHaN0EFIiVI
31/03/202511:30:54GBp213423.40BATExHaN0EFIiVK
31/03/202511:30:34GBp508423.60XLONxHaN0EFIiRc
31/03/202511:30:34GBp207423.60BATExHaN0EFIiRe
31/03/202511:30:33GBp578424.00XLONxHaN0EFIiR3
31/03/202511:30:33GBp210424.00XLONxHaN0EFIiR5
31/03/202511:30:33GBp361424.00XLONxHaN0EFIiR7
31/03/202511:30:33GBp289424.00XLONxHaN0EFIiRF
31/03/202511:30:30GBp93424.00XLONxHaN0EFIiQa
31/03/202511:30:30GBp361423.80XLONxHaN0EFIiQc
31/03/202511:30:30GBp202423.80XLONxHaN0EFIiQo
31/03/202511:30:30GBp141423.80BATExHaN0EFIiQq
31/03/202511:30:30GBp289424.00XLONxHaN0EFIiQs
31/03/202511:30:30GBp207424.00BATExHaN0EFIiQu
31/03/202511:22:43GBp613424.20BATExHaN0EFIgVe
31/03/202511:22:43GBp103424.20BATExHaN0EFIgVg
31/03/202511:18:59GBp110423.20XLONxHaN0EFIhS@
31/03/202511:18:59GBp236423.20XLONxHaN0EFIhSF
31/03/202511:18:59GBp140423.20BATExHaN0EFIhSS
31/03/202511:18:59GBp207423.00BATExHaN0EFIhVb
31/03/202511:18:59GBp275423.00XLONxHaN0EFIhVZ
31/03/202511:09:48GBp49423.20XLONxHaN0EFIMB7
31/03/202511:09:48GBp61423.20XLONxHaN0EFIMB9
31/03/202511:09:48GBp204423.20XLONxHaN0EFIMBE
31/03/202511:09:48GBp245423.20BATExHaN0EFIMBP
31/03/202511:09:48GBp141423.00BATExHaN0EFIMAa
31/03/202511:09:48GBp217423.00XLONxHaN0EFIMAg
31/03/202511:09:48GBp283423.20XLONxHaN0EFIMAi
31/03/202511:09:48GBp207423.20BATExHaN0EFIMAk
31/03/202511:09:48GBp18423.20XLONxHaN0EFIMAm
31/03/202511:09:47GBp13423.20XLONxHaN0EFIML4
31/03/202511:04:00GBp182423.00XLONxHaN0EFIK87
31/03/202511:04:00GBp183423.00BATExHaN0EFIK89
31/03/202511:03:53GBp75423.20XLONxHaN0EFIKL4
31/03/202511:03:53GBp189423.20XLONxHaN0EFIKL6
31/03/202511:03:53GBp196423.20BATExHaN0EFIKL8
31/03/202511:03:50GBp141423.20BATExHaN0EFIKKA
31/03/202511:03:50GBp352423.40XLONxHaN0EFIKKC
31/03/202511:03:50GBp207423.40BATExHaN0EFIKKE
31/03/202511:01:30GBp200423.60XLONxHaN0EFILzC
31/03/202511:01:30GBp400423.60BATExHaN0EFILzE
31/03/202511:01:30GBp438423.80XLONxHaN0EFILzG
31/03/202511:01:08GBp198423.80XLONxHaN0EFILuz
31/03/202511:01:08GBp479424.20XLONxHaN0EFILu0
31/03/202511:01:08GBp270424.00XLONxHaN0EFILu2
31/03/202510:59:56GBp18424.00BATExHaN0EFILSb
31/03/202510:59:05GBp34423.80BATExHaN0EFIIjl
31/03/202510:58:56GBp18423.80BATExHaN0EFIIh$
31/03/202510:58:56GBp903423.80XLONxHaN0EFIIhF
31/03/202510:58:56GBp69423.80BATExHaN0EFIIhR
31/03/202510:58:56GBp18423.80BATExHaN0EFIIhT
31/03/202510:58:56GBp162423.80XLONxHaN0EFIIgb
31/03/202510:58:56GBp41423.80XLONxHaN0EFIIgd
31/03/202510:58:22GBp201423.80XLONxHaN0EFIIyP
31/03/202510:58:13GBp22423.60XLONxHaN0EFIIux
31/03/202510:56:14GBp91423.40BATExHaN0EFIIRI
31/03/202510:56:14GBp189423.40XLONxHaN0EFIIRG
31/03/202510:55:55GBp275423.60XLONxHaN0EFIJXE
31/03/202510:55:55GBp197423.60BATExHaN0EFIJXG
31/03/202510:55:55GBp2423.80BATExHaN0EFIJXL
31/03/202510:55:55GBp191423.80BATExHaN0EFIJXN
31/03/202510:55:55GBp30424.40XLONxHaN0EFIJXT
31/03/202510:55:55GBp338424.40XLONxHaN0EFIJXV
31/03/202510:55:55GBp192424.40XLONxHaN0EFIJWX
31/03/202510:55:55GBp170424.20XLONxHaN0EFIJWm
31/03/202510:55:55GBp287424.40XLONxHaN0EFIJWo
31/03/202510:55:55GBp141424.20BATExHaN0EFIJWq
31/03/202510:55:55GBp207424.40BATExHaN0EFIJWs
31/03/202510:48:50GBp109424.20XLONxHaN0EFIHjP
31/03/202510:48:50GBp161424.40XLONxHaN0EFIHjR
31/03/202510:48:50GBp121424.40BATExHaN0EFIHjT
31/03/202510:48:12GBp300424.60XLONxHaN0EFIHme
31/03/202510:48:12GBp137424.60BATExHaN0EFIHmg
31/03/202510:48:01GBp637424.80XLONxHaN0EFIHoO
31/03/202510:48:01GBp332424.80BATExHaN0EFIHoU
31/03/202510:48:00GBp153425.20XLONxHaN0EFIHzb
31/03/202510:48:00GBp152425.20BATExHaN0EFIHzk
31/03/202510:48:00GBp149425.20XLONxHaN0EFIHzs
31/03/202510:48:00GBp150425.20XLONxHaN0EFIHz3
31/03/202510:44:00GBp247424.80XLONxHaN0EFIUzZ
31/03/202510:44:00GBp195424.80XLONxHaN0EFIUza
31/03/202510:43:59GBp191424.60XLONxHaN0EFIUym
31/03/202510:43:59GBp155424.60BATExHaN0EFIUyo
31/03/202510:43:59GBp280424.80XLONxHaN0EFIUyq
31/03/202510:43:59GBp225424.80BATExHaN0EFIUys
31/03/202510:38:29GBp90424.40BATExHaN0EFIVNn
31/03/202510:37:36GBp49425.20XLONxHaN0EFISaM
31/03/202510:37:36GBp440425.80XLONxHaN0EFISdb
31/03/202510:37:36GBp151425.60BATExHaN0EFISdd
31/03/202510:37:36GBp219425.80BATExHaN0EFISdf
31/03/202510:37:36GBp192425.60XLONxHaN0EFISdX
31/03/202510:37:36GBp114425.40XLONxHaN0EFISdZ
31/03/202510:34:03GBp155426.80BATExHaN0EFITWV
31/03/202510:34:03GBp155426.80XLONxHaN0EFITZb
31/03/202510:34:03GBp611426.80XLONxHaN0EFITZZ
31/03/202510:34:03GBp143427.20XLONxHaN0EFITZf
31/03/202510:34:03GBp8,120427.40XLONxHaN0EFITZm
31/03/202510:34:03GBp184427.40XLONxHaN0EFITZo
31/03/202510:34:03GBp145427.40XLONxHaN0EFITZ1
31/03/202510:34:03GBp350427.40BATExHaN0EFITZG
31/03/202510:34:03GBp119427.40BATExHaN0EFITZI
31/03/202510:34:03GBp471427.60BATExHaN0EFITZC
31/03/202510:34:03GBp2427.60BATExHaN0EFITZE
31/03/202510:34:03GBp186427.00XLONxHaN0EFITZO
31/03/202510:34:03GBp141427.00BATExHaN0EFITZQ
31/03/202510:34:03GBp271427.20XLONxHaN0EFITZU
31/03/202510:34:03GBp207427.20BATExHaN0EFITYW
31/03/202510:25:38GBp70427.60XLONxHaN0EFIRZ9
31/03/202510:25:38GBp125427.60XLONxHaN0EFIRZB
31/03/202510:22:43GBp874427.40BATExHaN0EFIRNN
31/03/202510:22:43GBp192427.40BATExHaN0EFIRNP
31/03/202510:22:43GBp689427.40BATExHaN0EFIRNR
31/03/202510:22:43GBp17427.40BATExHaN0EFIRMj
31/03/202510:22:43GBp1427.40BATExHaN0EFIRMl
31/03/202510:22:43GBp101427.40BATExHaN0EFIRMn
31/03/202510:22:43GBp247427.40BATExHaN0EFIRMt
31/03/202510:22:42GBp253427.40BATExHaN0EFIRMz
31/03/202510:22:42GBp398427.40BATExHaN0EFIRM3
31/03/202510:22:42GBp3427.40BATExHaN0EFIRM5
31/03/202510:22:42GBp207427.00BATExHaN0EFIRME
31/03/202510:22:27GBp337427.40XLONxHaN0EFIRTE
31/03/202510:22:27GBp187427.40XLONxHaN0EFIRTG
31/03/202510:22:27GBp208427.40XLONxHaN0EFIRSW
31/03/202510:22:27GBp187427.40XLONxHaN0EFIRSY
31/03/202510:22:27GBp268427.00XLONxHaN0EFIRSj
31/03/202510:22:27GBp207427.00BATExHaN0EFIRSl
31/03/202510:18:10GBp132427.40XLONxHaN0EFIPXN
31/03/202510:18:10GBp130427.40XLONxHaN0EFIPXV
31/03/202510:18:09GBp194427.40XLONxHaN0EFIPWb
31/03/202510:18:09GBp111427.40XLONxHaN0EFIPWl
31/03/202510:18:09GBp198427.40XLONxHaN0EFIPWp
31/03/202510:18:09GBp56427.40XLONxHaN0EFIPWr
31/03/202510:18:09GBp53427.40XLONxHaN0EFIPWt
31/03/202510:18:09GBp186427.20XLONxHaN0EFIPW0
31/03/202510:18:09GBp219427.20BATExHaN0EFIPW2
31/03/202510:18:00GBp169427.40XLONxHaN0EFIPjY
31/03/202510:11:29GBp207427.20BATExHaN0EFI6VH
31/03/202510:01:24GBp68426.60XLONxHaN0EFI5Ap
31/03/202510:01:24GBp110426.60XLONxHaN0EFI5Ar
31/03/202510:01:21GBp149426.80XLONxHaN0EFI5Le
31/03/202510:01:21GBp259426.80XLONxHaN0EFI5Ll
31/03/202510:01:00GBp193427.00XLONxHaN0EFI5Rj
31/03/202510:01:00GBp66427.00XLONxHaN0EFI5Rl
31/03/202510:01:00GBp117427.00BATExHaN0EFI5Rn
31/03/202510:00:58GBp148427.20BATExHaN0EFI2bI
31/03/202510:00:58GBp119427.20XLONxHaN0EFI2bK
31/03/202510:00:58GBp140427.20XLONxHaN0EFI2bG
31/03/202510:00:31GBp121427.20XLONxHaN0EFI2ic
31/03/202510:00:31GBp139427.20XLONxHaN0EFI2ie
31/03/202510:00:28GBp187427.20BATExHaN0EFI2iG
31/03/202510:00:28GBp80427.40XLONxHaN0EFI2iR
31/03/202510:00:28GBp187427.40XLONxHaN0EFI2iT
31/03/202510:00:28GBp329427.40BATExHaN0EFI2iV
31/03/202509:55:42GBp37427.40XLONxHaN0EFI3Em
31/03/202509:55:42GBp62427.40XLONxHaN0EFI3Eo
31/03/202509:55:37GBp54427.40XLONxHaN0EFI39G
31/03/202509:55:36GBp215427.40XLONxHaN0EFI3BX
31/03/202509:55:36GBp95427.40XLONxHaN0EFI38T
31/03/202509:55:36GBp2,500427.40XLONxHaN0EFI38V
31/03/202509:55:35GBp410427.40XLONxHaN0EFI3B$
31/03/202509:55:35GBp263427.20XLONxHaN0EFI3BH
31/03/202509:55:35GBp152427.20BATExHaN0EFI3BI
31/03/202509:52:13GBp106427.40BATExHaN0EFI0Mp
31/03/202509:50:42GBp87427.00BATExHaN0EFI1h3
31/03/202509:50:42GBp78427.00XLONxHaN0EFI1h5
31/03/202509:50:42GBp100427.00XLONxHaN0EFI1h7
31/03/202509:50:38GBp35427.40XLONxHaN0EFI1g8
31/03/202509:50:38GBp56427.40XLONxHaN0EFI1gA
31/03/202509:50:38GBp260427.20XLONxHaN0EFI1gH
31/03/202509:50:38GBp136427.20BATExHaN0EFI1gJ
31/03/202509:50:38GBp171427.20BATExHaN0EFI1gL
31/03/202509:50:32GBp294427.40BATExHaN0EFI1t1
31/03/202509:50:32GBp259427.40XLONxHaN0EFI1t$
31/03/202509:46:52GBp409427.00BATExHaN0EFIEzp
31/03/202509:46:52GBp71427.00BATExHaN0EFIEzr
31/03/202509:46:52GBp192427.00BATExHaN0EFIEzt
31/03/202509:46:52GBp347427.00BATExHaN0EFIEzz
31/03/202509:45:16GBp316426.40XLONxHaN0EFIEKF
31/03/202509:45:16GBp217426.40BATExHaN0EFIEKH
31/03/202509:45:16GBp4426.40BATExHaN0EFIEKJ
31/03/202509:45:12GBp147426.80XLONxHaN0EFIENP
31/03/202509:45:12GBp259426.60XLONxHaN0EFIEMe
31/03/202509:45:12GBp207426.60BATExHaN0EFIEMg
31/03/202509:37:26GBp139426.20XLONxHaN0EFIDWi
31/03/202509:37:25GBp428426.40XLONxHaN0EFIDWE
31/03/202509:37:24GBp187426.60XLONxHaN0EFIDWL
31/03/202509:37:24GBp58426.60XLONxHaN0EFIDZe
31/03/202509:37:20GBp302426.60XLONxHaN0EFIDY6
31/03/202509:37:20GBp60426.60XLONxHaN0EFIDY8
31/03/202509:37:18GBp142426.60BATExHaN0EFIDjM
31/03/202509:37:18GBp176426.60XLONxHaN0EFIDjR
31/03/202509:37:18GBp11426.60BATExHaN0EFIDjT
31/03/202509:37:18GBp34426.80XLONxHaN0EFIDjV
31/03/202509:37:18GBp950426.80XLONxHaN0EFIDiX
31/03/202509:37:18GBp166426.80BATExHaN0EFIDic
31/03/202509:37:18GBp166426.80XLONxHaN0EFIDii
31/03/202509:35:02GBp19426.80XLONxHaN0EFIDGG
31/03/202509:35:02GBp162426.80BATExHaN0EFIDGI
31/03/202509:35:02GBp251426.80XLONxHaN0EFIDGK
31/03/202509:34:59GBp5427.00XLONxHaN0EFIDI8
31/03/202509:34:59GBp1427.00XLONxHaN0EFIDIA
31/03/202509:34:59GBp33427.00XLONxHaN0EFIDIC
31/03/202509:34:59GBp123427.00XLONxHaN0EFIDIE
31/03/202509:34:59GBp156427.00XLONxHaN0EFIDIK
31/03/202509:34:59GBp255427.00XLONxHaN0EFIDTW
31/03/202509:34:59GBp234427.00BATExHaN0EFIDTY
31/03/202509:33:55GBp202427.40BATExHaN0EFIAqM
31/03/202509:33:55GBp500427.40BATExHaN0EFIAqO
31/03/202509:33:55GBp207427.00BATExHaN0EFIAta
31/03/202509:33:55GBp21427.00XLONxHaN0EFIAtW
31/03/202509:33:55GBp231427.00XLONxHaN0EFIAtY
31/03/202509:24:35GBp16426.40XLONxHaN0EFI9eV
31/03/202509:24:35GBp99426.40XLONxHaN0EFI9hX
31/03/202509:24:30GBp176426.40XLONxHaN0EFI9qY
31/03/202509:24:09GBp184426.60XLONxHaN0EFI9$Y
31/03/202509:24:01GBp109426.60XLONxHaN0EFI95W
31/03/202509:23:56GBp182426.80XLONxHaN0EFI965
31/03/202509:23:56GBp135427.00XLONxHaN0EFI967
31/03/202509:23:56GBp195427.20BATExHaN0EFI91b
31/03/202509:23:56GBp281427.40BATExHaN0EFI91d
31/03/202509:23:56GBp178427.20XLONxHaN0EFI91X
31/03/202509:23:56GBp246427.40XLONxHaN0EFI91Z
31/03/202509:21:51GBp390427.80XLONxHaN0EFJsrh
31/03/202509:21:51GBp188427.80XLONxHaN0EFJsrj
31/03/202509:20:57GBp138427.80XLONxHaN0EFJsEN
31/03/202509:20:57GBp47427.80XLONxHaN0EFJsEP
31/03/202509:20:57GBp4427.80XLONxHaN0EFJs9X
31/03/202509:20:57GBp188427.80XLONxHaN0EFJs9Z
31/03/202509:20:48GBp610427.80XLONxHaN0EFJsBU
31/03/202509:20:48GBp46427.80XLONxHaN0EFJsAW
31/03/202509:20:13GBp151427.80XLONxHaN0EFJsS7
31/03/202509:20:13GBp151427.80XLONxHaN0EFJsSH
31/03/202509:20:13GBp151427.80XLONxHaN0EFJsSO
31/03/202509:20:13GBp148427.80XLONxHaN0EFJsSU
31/03/202509:20:13GBp175427.60XLONxHaN0EFJsVb
31/03/202509:20:13GBp252427.80XLONxHaN0EFJsVc
31/03/202509:20:13GBp135427.80BATExHaN0EFJsVe
31/03/202509:20:13GBp250428.00XLONxHaN0EFJsVn
31/03/202509:20:13GBp196428.00BATExHaN0EFJsVo
31/03/202509:20:09GBp21428.00XLONxHaN0EFJsOs
31/03/202509:20:09GBp177428.00XLONxHaN0EFJsOu
31/03/202509:20:09GBp323428.00BATExHaN0EFJsOw
31/03/202509:19:14GBp156428.00XLONxHaN0EFJton
31/03/202509:19:14GBp152428.00BATExHaN0EFJtop
31/03/202509:19:11GBp50428.00BATExHaN0EFJt$A
31/03/202509:16:47GBp149428.20XLONxHaN0EFJqey
31/03/202509:15:07GBp30428.20XLONxHaN0EFJq2O
31/03/202509:15:07GBp35428.20XLONxHaN0EFJq2S
31/03/202509:15:07GBp14428.20XLONxHaN0EFJq2U
31/03/202509:15:07GBp209428.20XLONxHaN0EFJqDW
31/03/202509:14:24GBp106428.20BATExHaN0EFJqKZ
31/03/202509:14:19GBp115428.20BATExHaN0EFJqNQ
31/03/202509:13:05GBp121428.80BATExHaN0EFJriU
31/03/202509:11:35GBp109430.00BATExHaN0EFJr6J
31/03/202509:11:35GBp89429.80BATExHaN0EFJr6M
31/03/202509:11:35GBp24429.80XLONxHaN0EFJr6O
31/03/202509:11:35GBp396430.00XLONxHaN0EFJr6Q
31/03/202509:11:35GBp131430.00BATExHaN0EFJr6S
31/03/202509:10:05GBp156430.60XLONxHaN0EFJojW
31/03/202509:08:48GBp14429.40XLONxHaN0EFJo6j
31/03/202509:08:48GBp181429.40XLONxHaN0EFJo6l
31/03/202509:08:48GBp333429.40XLONxHaN0EFJo6s
31/03/202509:08:48GBp154429.40XLONxHaN0EFJo6u
31/03/202509:08:48GBp364429.40XLONxHaN0EFJo6w
31/03/202509:08:48GBp70429.40XLONxHaN0EFJo60
31/03/202509:08:48GBp294429.40XLONxHaN0EFJo66
31/03/202509:08:48GBp50429.20XLONxHaN0EFJo6D
31/03/202509:08:48GBp123429.20XLONxHaN0EFJo6F
31/03/202509:08:48GBp251429.40XLONxHaN0EFJo6G
31/03/202509:08:48GBp174429.40XLONxHaN0EFJo6P
31/03/202509:08:48GBp89429.40BATExHaN0EFJo6R
31/03/202509:08:46GBp151429.60BATExHaN0EFJo12
31/03/202509:08:46GBp251429.60XLONxHaN0EFJo18
31/03/202509:08:46GBp251429.80XLONxHaN0EFJo1M
31/03/202509:08:46GBp321429.80BATExHaN0EFJo1O
31/03/202509:05:49GBp162429.20BATExHaN0EFJp52
31/03/202509:05:49GBp186429.20BATExHaN0EFJp54
31/03/202509:05:49GBp20429.00BATExHaN0EFJp5F
31/03/202509:05:49GBp187429.00BATExHaN0EFJp5H
31/03/202509:05:49GBp20429.00XLONxHaN0EFJp5B
31/03/202509:05:49GBp152429.00XLONxHaN0EFJp5D
31/03/202509:05:43GBp251429.20XLONxHaN0EFJp4R
31/03/202509:05:43GBp207429.20BATExHaN0EFJp4T
31/03/202509:05:35GBp140429.20BATExHaN0EFJp19
31/03/202509:04:30GBp61429.20BATExHaN0EFJpPX
31/03/202509:04:30GBp250429.20XLONxHaN0EFJpUV
31/03/202509:04:26GBp207429.20BATExHaN0EFJpOy
31/03/202509:04:26GBp250429.20XLONxHaN0EFJpOw
31/03/202509:02:55GBp249429.20XLONxHaN0EFJm5h
31/03/202509:02:55GBp207429.20BATExHaN0EFJm5j
31/03/202508:55:21GBp190427.80XLONxHaN0EFJ$03
31/03/202508:55:21GBp55427.80XLONxHaN0EFJ$05
31/03/202508:55:13GBp228427.80BATExHaN0EFJ$CY
31/03/202508:55:13GBp1428.00XLONxHaN0EFJ$Ca
31/03/202508:49:19GBp132427.80XLONxHaN0EFJzKO
31/03/202508:49:19GBp132427.80BATExHaN0EFJzKQ
31/03/202508:49:14GBp139428.00XLONxHaN0EFJzG@
31/03/202508:49:00GBp138428.20XLONxHaN0EFJwcn
31/03/202508:48:37GBp220428.40XLONxHaN0EFJwgM
31/03/202508:48:37GBp162428.40XLONxHaN0EFJwgO
31/03/202508:46:41GBp164427.60XLONxHaN0EFJx2Q
31/03/202508:46:41GBp376427.80XLONxHaN0EFJx2S
31/03/202508:46:38GBp79428.20XLONxHaN0EFJxDK
31/03/202508:46:38GBp24428.20XLONxHaN0EFJxDM
31/03/202508:46:37GBp35428.20XLONxHaN0EFJxDS
31/03/202508:46:37GBp52428.20XLONxHaN0EFJxDU
31/03/202508:46:37GBp3,953428.20XLONxHaN0EFJxCa
31/03/202508:46:37GBp5428.20XLONxHaN0EFJxCc
31/03/202508:46:37GBp51428.20XLONxHaN0EFJxCi
31/03/202508:46:37GBp121428.20XLONxHaN0EFJxCk
31/03/202508:46:37GBp445428.20XLONxHaN0EFJxCq
31/03/202508:46:37GBp55428.20XLONxHaN0EFJxCw
31/03/202508:46:37GBp52428.20XLONxHaN0EFJxCy
31/03/202508:46:37GBp249428.00XLONxHaN0EFJxC3
31/03/202508:46:37GBp409428.00BATExHaN0EFJxC5
31/03/202508:46:23GBp287428.60BATExHaN0EFJxLw
31/03/202508:46:23GBp62428.60BATExHaN0EFJxLy
31/03/202508:46:23GBp276428.60BATExHaN0EFJxLT
31/03/202508:46:23GBp74428.60BATExHaN0EFJxLV
31/03/202508:46:23GBp305428.60BATExHaN0EFJxKd
31/03/202508:46:23GBp396428.60BATExHaN0EFJxKj
31/03/202508:46:23GBp410428.60BATExHaN0EFJxKu
31/03/202508:46:23GBp248428.20XLONxHaN0EFJxK2
31/03/202508:46:23GBp207428.20BATExHaN0EFJxK4
31/03/202508:35:38GBp116427.40XLONxHaN0EFJcvQ
31/03/202508:35:38GBp162427.40BATExHaN0EFJcvS
31/03/202508:35:38GBp108428.00XLONxHaN0EFJcuX
31/03/202508:35:38GBp428428.00BATExHaN0EFJcuh
31/03/202508:35:38GBp183428.00BATExHaN0EFJcuj
31/03/202508:35:38GBp102427.60XLONxHaN0EFJcuw
31/03/202508:35:38GBp51427.80BATExHaN0EFJcuy
31/03/202508:35:38GBp116427.80BATExHaN0EFJcu@
31/03/202508:35:38GBp312427.80XLONxHaN0EFJcu0
31/03/202508:35:38GBp13428.00BATExHaN0EFJcu2
31/03/202508:35:36GBp168428.00BATExHaN0EFJcuN
31/03/202508:35:36GBp362428.00XLONxHaN0EFJcxW
31/03/202508:35:36GBp313428.00XLONxHaN0EFJcx9
31/03/202508:35:36GBp123428.00XLONxHaN0EFJcxB
31/03/202508:31:57GBp99427.60XLONxHaN0EFJd1t
31/03/202508:31:57GBp144427.60XLONxHaN0EFJd1v
31/03/202508:31:57GBp207427.60BATExHaN0EFJd1x
31/03/202508:30:29GBp155428.00XLONxHaN0EFJaaz
31/03/202508:30:29GBp759428.00XLONxHaN0EFJaa3
31/03/202508:30:29GBp194428.00XLONxHaN0EFJaa5
31/03/202508:30:29GBp154428.00XLONxHaN0EFJaaB
31/03/202508:30:28GBp155428.00XLONxHaN0EFJaaH
31/03/202508:30:28GBp155428.00XLONxHaN0EFJaaN
31/03/202508:30:28GBp245427.60XLONxHaN0EFJaaQ
31/03/202508:30:28GBp207427.60BATExHaN0EFJaaS
31/03/202508:30:17GBp207427.40BATExHaN0EFJaWV
31/03/202508:30:17GBp245427.40XLONxHaN0EFJaZX
31/03/202508:30:08GBp244427.60XLONxHaN0EFJaiC
31/03/202508:30:08GBp207427.60BATExHaN0EFJaiE
31/03/202508:25:34GBp170427.40XLONxHaN0EFJbAT
31/03/202508:25:34GBp141427.40BATExHaN0EFJbAV
31/03/202508:25:32GBp894427.80XLONxHaN0EFJbLV
31/03/202508:25:32GBp130427.60BATExHaN0EFJbKa
31/03/202508:25:32GBp155427.60XLONxHaN0EFJbKY
31/03/202508:25:32GBp169427.80XLONxHaN0EFJbKv
31/03/202508:25:32GBp141427.80BATExHaN0EFJbKx
31/03/202508:25:32GBp245428.00XLONxHaN0EFJbKz
31/03/202508:25:32GBp23428.00BATExHaN0EFJbK$
31/03/202508:25:32GBp184428.00BATExHaN0EFJbK1
31/03/202508:23:20GBp159427.80XLONxHaN0EFJY6h
31/03/202508:23:20GBp158427.80XLONxHaN0EFJY6n
31/03/202508:23:20GBp87427.60XLONxHaN0EFJY6I
31/03/202508:23:20GBp82427.60XLONxHaN0EFJY6K
31/03/202508:23:20GBp49427.60BATExHaN0EFJY6M
31/03/202508:23:20GBp92427.60BATExHaN0EFJY6O
31/03/202508:23:20GBp246427.80XLONxHaN0EFJY6Q
31/03/202508:23:20GBp207427.80BATExHaN0EFJY6S
31/03/202508:23:11GBp48427.80XLONxHaN0EFJYCP
31/03/202508:22:25GBp245428.00XLONxHaN0EFJZYM
31/03/202508:22:25GBp207428.00BATExHaN0EFJZYO
31/03/202508:18:00GBp132428.40XLONxHaN0EFJWO3
31/03/202508:18:00GBp191428.60XLONxHaN0EFJWO5
31/03/202508:17:05GBp93429.40XLONxHaN0EFJXmD
31/03/202508:17:05GBp156429.60XLONxHaN0EFJXmF
31/03/202508:17:05GBp203429.60BATExHaN0EFJXmH
31/03/202508:17:04GBp358429.80XLONxHaN0EFJXmI
31/03/202508:17:04GBp190429.80BATExHaN0EFJXmK
31/03/202508:16:38GBp128429.80XLONxHaN0EFJX76
31/03/202508:16:34GBp223429.80BATExHaN0EFJX1A
31/03/202508:16:24GBp1,524430.60XLONxHaN0EFJXDI
31/03/202508:16:24GBp141430.00BATExHaN0EFJXDV
31/03/202508:16:24GBp207430.20BATExHaN0EFJXCX
31/03/202508:16:24GBp245430.20XLONxHaN0EFJXDT
31/03/202508:16:24GBp170430.00XLONxHaN0EFJXDR
31/03/202508:11:23GBp1429.20XLONxHaN0EFJivC
31/03/202508:11:20GBp157429.40XLONxHaN0EFJiup
31/03/202508:11:20GBp124429.40BATExHaN0EFJiur
31/03/202508:11:20GBp224429.60BATExHaN0EFJiut
31/03/202508:11:14GBp360429.60XLONxHaN0EFJi5m
31/03/202508:11:14GBp244429.80XLONxHaN0EFJi5y
31/03/202508:11:14GBp323429.80BATExHaN0EFJi5@
31/03/202508:10:19GBp387429.60BATExHaN0EFJiOY
31/03/202508:09:40GBp114429.80XLONxHaN0EFJjzi
31/03/202508:09:40GBp380429.80XLONxHaN0EFJjzk
31/03/202508:09:40GBp169429.60XLONxHaN0EFJjzv
31/03/202508:09:40GBp141429.60BATExHaN0EFJjzx
31/03/202508:09:32GBp158429.80XLONxHaN0EFJj@t
31/03/202508:09:32GBp207429.80BATExHaN0EFJj@5
31/03/202508:09:17GBp245429.80XLONxHaN0EFJj7a
31/03/202508:09:17GBp141429.80BATExHaN0EFJj7c
31/03/202508:09:14GBp154430.00XLONxHaN0EFJj1p
31/03/202508:09:10GBp307430.80XLONxHaN0EFJj2f
31/03/202508:09:10GBp94431.20XLONxHaN0EFJj2u
31/03/202508:09:10GBp156430.20XLONxHaN0EFJj23
31/03/202508:09:10GBp129430.20BATExHaN0EFJj25
31/03/202508:09:10GBp259430.40XLONxHaN0EFJj2B
31/03/202508:09:10GBp116430.40BATExHaN0EFJj2D
31/03/202508:09:10GBp103430.40BATExHaN0EFJj2F
31/03/202508:03:25GBp412430.40XLONxHaN0EFJfu3


EN
01/04/2025

Underlying

OSBOSB Group

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on OSB Group

 PRESS RELEASE
Free
OSB OSB GROUP

2024 Annual Report and Accounts and 2025 Notice of Annual General Meet...

2024 Annual Report and Accounts and 2025 Notice of Annual General Meeting LEI: 213800ZBKL9BHSL2K459 2 April 2025 OSB GROUP PLC(the Company) 2024 Annual Report and Accounts and 2025 Notice of Annual General Meeting In accordance with Listing Rule 6.4.1R the Company has submitted today the Annual Report and Accounts for the year ended 31 December 2024 and the 2025 Notice of Annual General Meeting (AGM) and Form of Proxy to the National Storage Mechanism, and it will be available for inspection shortly in unedited full text at: The Annual Report and Accounts for the year ended 31 Decemb...

15h / 38m 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36002 April 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 01 April 2025 it had purchased a total of 255,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange and CBOE BXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchased196,2...

15h / 38m 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in Own Shares and Total Voting Rights

Transaction in Own Shares and Total Voting Rights OSB GROUP PLC                                        ISIN: GB00BLDRH36001 April 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 31 March 2025 it had purchased a total of 297,574 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber...

April 1, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36031 March 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 28 March 2025 it had purchased a total of 365,305 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purc...

March 31, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36028 March 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 27 March 2025 it had purchased a total of 386,246 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purc...

March 28, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch