GlobeNewsWire - OSB Group (OSB) Transaction in own shares

OSB OSB Group

Transaction in own shares

OSB GROUP PLC

ISIN: GB00BLDRH360

28 March 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)

Transaction in Own Shares

The Company announces that on 27 March 2025 it had purchased a total of 386,246 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE
Number of ordinary shares purchased	198,031	128,728	59,487
Highest price paid (per ordinary share)	436.60p	436.40p	436.40p
Lowest price paid (per ordinary share)	429.20p	429.20p	429.40p
Volume weighted average price paid (per ordinary share)	433.27p	433.35p	433.15p

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 370,226,254 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 370,226,254.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Timezone	GMT
Currency	GBP

Transaction Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
27/03/2025	16:27:25	GBp	2	436.20	BATE	xHaN0dtu28r
27/03/2025	16:27:25	GBp	184	436.20	XLON	xHaN0dtu28p
27/03/2025	16:27:21	GBp	44	436.20	CHIX	xHaN0dtu2BK
27/03/2025	16:27:21	GBp	47	436.20	CHIX	xHaN0dtu2BM
27/03/2025	16:27:21	GBp	232	436.20	BATE	xHaN0dtu2AZ
27/03/2025	16:27:21	GBp	36	436.20	XLON	xHaN0dtu2AX
27/03/2025	16:27:21	GBp	238	436.20	XLON	xHaN0dtu2BV
27/03/2025	16:27:06	GBp	155	436.20	XLON	xHaN0dtu2NB
27/03/2025	16:27:03	GBp	38	436.20	BATE	xHaN0dtu2MM
27/03/2025	16:26:53	GBp	26	436.20	XLON	xHaN0dtu2Sj
27/03/2025	16:26:40	GBp	157	436.20	XLON	xHaN0dtu2Q0
27/03/2025	16:26:14	GBp	124	436.20	BATE	xHaN0dtu3YR
27/03/2025	16:26:08	GBp	142	436.40	BATE	xHaN0dtu3iq
27/03/2025	16:26:01	GBp	207	436.40	BATE	xHaN0dtu3eU
27/03/2025	16:26:01	GBp	30	436.20	XLON	xHaN0dtu3hP
27/03/2025	16:25:45	GBp	94	436.40	BATE	xHaN0dtu34R
27/03/2025	16:25:45	GBp	154	436.40	BATE	xHaN0dtu34S
27/03/2025	16:25:45	GBp	3	436.40	BATE	xHaN0dtu34U
27/03/2025	16:25:35	GBp	14	436.40	CHIX	xHaN0dtu30o
27/03/2025	16:25:35	GBp	134	436.40	CHIX	xHaN0dtu30q
27/03/2025	16:25:35	GBp	140	436.40	BATE	xHaN0dtu30w
27/03/2025	16:25:25	GBp	194	436.40	BATE	xHaN0dtu32k
27/03/2025	16:25:25	GBp	33	436.40	BATE	xHaN0dtu32m
27/03/2025	16:25:15	GBp	46	436.40	BATE	xHaN0dtu3E0
27/03/2025	16:25:15	GBp	43	436.40	BATE	xHaN0dtu3E5
27/03/2025	16:25:15	GBp	47	436.40	BATE	xHaN0dtu3E7
27/03/2025	16:25:15	GBp	6	436.40	BATE	xHaN0dtu3E9
27/03/2025	16:25:10	GBp	156	436.20	CHIX	xHaN0dtu3Ab
27/03/2025	16:25:07	GBp	45	436.40	BATE	xHaN0dtu3KX
27/03/2025	16:25:07	GBp	24	436.40	BATE	xHaN0dtu3KZ
27/03/2025	16:25:07	GBp	61	436.40	BATE	xHaN0dtu3LV
27/03/2025	16:25:00	GBp	130	436.40	BATE	xHaN0dtu3Ud
27/03/2025	16:25:00	GBp	29	436.40	BATE	xHaN0dtu3Uf
27/03/2025	16:24:58	GBp	990	436.20	XLON	xHaN0dtu3UP
27/03/2025	16:24:58	GBp	292	436.20	CHIX	xHaN0dtu3UR
27/03/2025	16:24:58	GBp	28	436.20	XLON	xHaN0dtu3UT
27/03/2025	16:24:55	GBp	50	436.40	XLON	xHaN0dtu3Rb
27/03/2025	16:24:55	GBp	136	436.40	XLON	xHaN0dtu3RZ
27/03/2025	16:24:50	GBp	129	436.40	BATE	xHaN0dtu0aK
27/03/2025	16:24:45	GBp	50	436.40	XLON	xHaN0dtu0cL
27/03/2025	16:24:45	GBp	129	436.40	XLON	xHaN0dtu0cN
27/03/2025	16:24:40	GBp	16	436.40	BATE	xHaN0dtu0W$
27/03/2025	16:24:40	GBp	24	436.40	BATE	xHaN0dtu0Wx
27/03/2025	16:24:40	GBp	146	436.40	BATE	xHaN0dtu0Wz
27/03/2025	16:24:35	GBp	13	436.40	XLON	xHaN0dtu0j2
27/03/2025	16:24:35	GBp	58	436.40	XLON	xHaN0dtu0j4
27/03/2025	16:24:35	GBp	56	436.40	XLON	xHaN0dtu0j6
27/03/2025	16:24:35	GBp	60	436.40	XLON	xHaN0dtu0j8
27/03/2025	16:24:27	GBp	140	436.40	BATE	xHaN0dtu0kQ
27/03/2025	16:24:27	GBp	26	436.40	BATE	xHaN0dtu0kS
27/03/2025	16:24:25	GBp	173	436.40	XLON	xHaN0dtu0em
27/03/2025	16:24:15	GBp	176	436.40	BATE	xHaN0dtu0q7
27/03/2025	16:24:15	GBp	44	436.40	BATE	xHaN0dtu0q9
27/03/2025	16:24:15	GBp	193	436.40	XLON	xHaN0dtu0qF
27/03/2025	16:24:05	GBp	152	436.40	XLON	xHaN0dtu0y@
27/03/2025	16:24:00	GBp	162	436.40	BATE	xHaN0dtu0wU
27/03/2025	16:24:00	GBp	43	436.40	BATE	xHaN0dtu05Z
27/03/2025	16:24:00	GBp	9	436.40	BATE	xHaN0dtu05t
27/03/2025	16:24:00	GBp	47	436.40	BATE	xHaN0dtu05w
27/03/2025	16:24:00	GBp	26	436.40	BATE	xHaN0dtu05y
27/03/2025	16:23:47	GBp	45	436.40	BATE	xHaN0dtu03i
27/03/2025	16:23:47	GBp	47	436.40	BATE	xHaN0dtu03k
27/03/2025	16:23:42	GBp	48	436.40	BATE	xHaN0dtu0DK
27/03/2025	16:23:42	GBp	45	436.40	BATE	xHaN0dtu0DQ
27/03/2025	16:23:42	GBp	14	436.40	BATE	xHaN0dtu0CW
27/03/2025	16:23:42	GBp	43	436.40	BATE	xHaN0dtu0CY
27/03/2025	16:23:42	GBp	44	436.40	BATE	xHaN0dtu0Ce
27/03/2025	16:23:42	GBp	667	436.40	BATE	xHaN0dtu0Cq
27/03/2025	16:23:42	GBp	500	436.40	BATE	xHaN0dtu0Cs
27/03/2025	16:23:42	GBp	42	436.40	BATE	xHaN0dtu0Cu
27/03/2025	16:23:41	GBp	786	436.40	BATE	xHaN0dtu0C4
27/03/2025	16:23:41	GBp	47	436.40	BATE	xHaN0dtu0Fk
27/03/2025	16:23:41	GBp	47	436.40	BATE	xHaN0dtu0Fq
27/03/2025	16:23:41	GBp	7	436.40	BATE	xHaN0dtu0Fw
27/03/2025	16:23:41	GBp	46	436.40	BATE	xHaN0dtu0Fy
27/03/2025	16:23:40	GBp	43	436.40	BATE	xHaN0dtu0FA
27/03/2025	16:23:40	GBp	40	436.40	BATE	xHaN0dtu0Ef
27/03/2025	16:23:40	GBp	42	436.40	BATE	xHaN0dtu0El
27/03/2025	16:23:40	GBp	41	436.40	BATE	xHaN0dtu0Er
27/03/2025	16:23:40	GBp	164	436.20	CHIX	xHaN0dtu0Eu
27/03/2025	16:23:40	GBp	184	436.40	BATE	xHaN0dtu09Q
27/03/2025	16:23:40	GBp	226	436.40	BATE	xHaN0dtu09S
27/03/2025	16:23:39	GBp	159	436.40	BATE	xHaN0dtu0Bg
27/03/2025	16:23:39	GBp	500	436.40	BATE	xHaN0dtu0Bi
27/03/2025	16:23:38	GBp	79	436.40	BATE	xHaN0dtu0A3
27/03/2025	16:23:38	GBp	4	436.40	BATE	xHaN0dtu0AF
27/03/2025	16:23:38	GBp	897	436.20	XLON	xHaN0dtu0AR
27/03/2025	16:23:38	GBp	728	436.20	BATE	xHaN0dtu0AT
27/03/2025	16:23:04	GBp	25	436.60	XLON	xHaN0dtu1bG
27/03/2025	16:23:04	GBp	59	436.60	XLON	xHaN0dtu1bL
27/03/2025	16:23:04	GBp	37	436.60	XLON	xHaN0dtu1bN
27/03/2025	16:23:04	GBp	74	436.60	XLON	xHaN0dtu1bP
27/03/2025	16:23:04	GBp	230	436.60	XLON	xHaN0dtu1al
27/03/2025	16:23:04	GBp	64	436.60	XLON	xHaN0dtu1an
27/03/2025	16:23:04	GBp	25	436.60	XLON	xHaN0dtu1ap
27/03/2025	16:23:04	GBp	55	436.60	XLON	xHaN0dtu1ar
27/03/2025	16:23:04	GBp	44	436.60	XLON	xHaN0dtu1at
27/03/2025	16:22:34	GBp	17	436.20	BATE	xHaN0dtu1mB
27/03/2025	16:22:34	GBp	144	436.20	BATE	xHaN0dtu1mH
27/03/2025	16:22:30	GBp	211	436.00	BATE	xHaN0dtu1@v
27/03/2025	16:22:30	GBp	276	436.00	BATE	xHaN0dtu1vB
27/03/2025	16:22:30	GBp	109	436.00	BATE	xHaN0dtu1uP
27/03/2025	16:22:30	GBp	193	436.00	BATE	xHaN0dtu1xe
27/03/2025	16:22:30	GBp	193	436.00	BATE	xHaN0dtu1xg
27/03/2025	16:22:30	GBp	2	436.00	BATE	xHaN0dtu1xp
27/03/2025	16:22:30	GBp	5	436.00	BATE	xHaN0dtu1xz
27/03/2025	16:22:30	GBp	279	436.00	BATE	xHaN0dtu1x7
27/03/2025	16:22:30	GBp	47	436.00	BATE	xHaN0dtu1xA
27/03/2025	16:22:30	GBp	7	436.00	BATE	xHaN0dtu1xC
27/03/2025	16:22:30	GBp	6	436.00	BATE	xHaN0dtu1xE
27/03/2025	16:22:30	GBp	7	436.00	BATE	xHaN0dtu1xG
27/03/2025	16:22:30	GBp	277	436.00	CHIX	xHaN0dtu1xT
27/03/2025	16:22:30	GBp	160	436.00	CHIX	xHaN0dtu1xV
27/03/2025	16:22:30	GBp	40	436.00	CHIX	xHaN0dtu1wb
27/03/2025	16:22:30	GBp	40	436.00	CHIX	xHaN0dtu1wX
27/03/2025	16:22:30	GBp	45	436.00	CHIX	xHaN0dtu1wZ
27/03/2025	16:21:31	GBp	865	435.80	XLON	xHaN0dtuEzH
27/03/2025	16:21:30	GBp	226	436.20	CHIX	xHaN0dtuEzO
27/03/2025	16:21:30	GBp	47	436.20	CHIX	xHaN0dtuEzQ
27/03/2025	16:21:30	GBp	40	436.20	CHIX	xHaN0dtuEzS
27/03/2025	16:21:30	GBp	47	436.20	CHIX	xHaN0dtuEzU
27/03/2025	16:21:30	GBp	46	436.20	CHIX	xHaN0dtuEyh
27/03/2025	16:21:30	GBp	73	436.20	CHIX	xHaN0dtuEyj
27/03/2025	16:21:30	GBp	42	436.20	CHIX	xHaN0dtuEyl
27/03/2025	16:21:30	GBp	31	436.20	CHIX	xHaN0dtuEyn
27/03/2025	16:21:30	GBp	47	436.20	CHIX	xHaN0dtuEyd
27/03/2025	16:21:30	GBp	40	436.20	CHIX	xHaN0dtuEyf
27/03/2025	16:21:30	GBp	43	436.20	XLON	xHaN0dtuEy@
27/03/2025	16:21:30	GBp	34	436.20	XLON	xHaN0dtuEy0
27/03/2025	16:21:30	GBp	151	436.20	XLON	xHaN0dtuEy2
27/03/2025	16:21:30	GBp	590	436.20	XLON	xHaN0dtuEyq
27/03/2025	16:21:30	GBp	56	436.20	XLON	xHaN0dtuEys
27/03/2025	16:21:30	GBp	63	436.20	XLON	xHaN0dtuEyu
27/03/2025	16:21:30	GBp	55	436.20	XLON	xHaN0dtuEyw
27/03/2025	16:21:30	GBp	51	436.20	XLON	xHaN0dtuEyy
27/03/2025	16:21:30	GBp	45	436.20	CHIX	xHaN0dtuEy8
27/03/2025	16:21:30	GBp	161	436.20	CHIX	xHaN0dtuEyA
27/03/2025	16:21:30	GBp	39	436.20	CHIX	xHaN0dtuEyC
27/03/2025	16:21:30	GBp	44	436.20	CHIX	xHaN0dtuEyG
27/03/2025	16:21:30	GBp	43	436.20	CHIX	xHaN0dtuEyE
27/03/2025	16:21:30	GBp	55	436.20	XLON	xHaN0dtuEyU
27/03/2025	16:21:30	GBp	60	436.20	XLON	xHaN0dtuEyS
27/03/2025	16:21:30	GBp	590	436.20	XLON	xHaN0dtuEyO
27/03/2025	16:21:30	GBp	500	436.20	XLON	xHaN0dtuEyQ
27/03/2025	16:21:30	GBp	676	436.20	XLON	xHaN0dtuEyM
27/03/2025	16:21:30	GBp	59	436.20	XLON	xHaN0dtuE$W
27/03/2025	16:21:30	GBp	27	436.20	XLON	xHaN0dtuE$Y
27/03/2025	16:21:30	GBp	576	435.80	BATE	xHaN0dtuE$k
27/03/2025	16:21:30	GBp	2,096	435.80	XLON	xHaN0dtuE$m
27/03/2025	16:21:30	GBp	1,462	435.80	XLON	xHaN0dtuE$o
27/03/2025	16:21:30	GBp	177	436.00	CHIX	xHaN0dtuE@p
27/03/2025	16:21:30	GBp	154	436.00	XLON	xHaN0dtuE@0
27/03/2025	16:21:30	GBp	285	436.00	BATE	xHaN0dtuE@B
27/03/2025	16:20:16	GBp	9	435.80	XLON	xHaN0dtuFh6
27/03/2025	16:20:16	GBp	36	435.80	CHIX	xHaN0dtuFh8
27/03/2025	16:20:12	GBp	68	435.80	CHIX	xHaN0dtuFrx
27/03/2025	16:19:48	GBp	76	435.60	XLON	xHaN0dtuFwZ
27/03/2025	16:15:11	GBp	253	435.80	CHIX	xHaN0dtuDmQ
27/03/2025	16:15:08	GBp	243	435.80	XLON	xHaN0dtuD$9
27/03/2025	16:15:07	GBp	386	435.80	XLON	xHaN0dtuDvS
27/03/2025	16:15:07	GBp	44	435.80	XLON	xHaN0dtuDvU
27/03/2025	16:15:07	GBp	256	435.80	BATE	xHaN0dtuDud
27/03/2025	16:15:07	GBp	24	435.80	BATE	xHaN0dtuDuf
27/03/2025	16:14:47	GBp	245	435.80	BATE	xHaN0dtuDCu
27/03/2025	16:14:47	GBp	2	435.80	BATE	xHaN0dtuDEW
27/03/2025	16:14:47	GBp	286	435.80	BATE	xHaN0dtuDFS
27/03/2025	16:14:47	GBp	319	435.80	BATE	xHaN0dtuDFU
27/03/2025	16:14:47	GBp	376	435.60	XLON	xHaN0dtuDEc
27/03/2025	16:14:47	GBp	352	435.60	XLON	xHaN0dtuDEe
27/03/2025	16:14:47	GBp	650	435.60	BATE	xHaN0dtuDEg
27/03/2025	16:14:47	GBp	293	435.60	CHIX	xHaN0dtuDEi
27/03/2025	16:13:12	GBp	319	435.80	XLON	xHaN0dtuAzv
27/03/2025	16:13:12	GBp	131	435.80	CHIX	xHaN0dtuAzx
27/03/2025	16:13:07	GBp	51	436.00	XLON	xHaN0dtuAwx
27/03/2025	16:13:07	GBp	60	436.00	XLON	xHaN0dtuAwz
27/03/2025	16:13:07	GBp	55	436.00	XLON	xHaN0dtuAw$
27/03/2025	16:13:07	GBp	56	436.00	XLON	xHaN0dtuAw1
27/03/2025	16:13:07	GBp	429	436.00	XLON	xHaN0dtuAw9
27/03/2025	16:13:07	GBp	186	436.00	XLON	xHaN0dtuAwB
27/03/2025	16:13:07	GBp	314	436.00	BATE	xHaN0dtuAwD
27/03/2025	16:13:07	GBp	209	436.00	BATE	xHaN0dtuAwF
27/03/2025	16:13:06	GBp	113	436.00	XLON	xHaN0dtuA5o
27/03/2025	16:13:06	GBp	113	436.00	CHIX	xHaN0dtuA5s
27/03/2025	16:13:06	GBp	140	436.00	BATE	xHaN0dtuA5q
27/03/2025	16:13:06	GBp	78	436.00	CHIX	xHaN0dtuA5F
27/03/2025	16:13:06	GBp	669	436.00	BATE	xHaN0dtuA5R
27/03/2025	16:13:06	GBp	293	436.00	CHIX	xHaN0dtuA5T
27/03/2025	16:13:06	GBp	534	436.00	XLON	xHaN0dtuA5V
27/03/2025	16:13:06	GBp	194	436.00	XLON	xHaN0dtuA5P
27/03/2025	16:12:40	GBp	248	436.20	CHIX	xHaN0dtuAK$
27/03/2025	16:12:40	GBp	39	436.20	CHIX	xHaN0dtuAK1
27/03/2025	16:12:40	GBp	47	436.20	CHIX	xHaN0dtuAK3
27/03/2025	16:12:40	GBp	159	436.20	CHIX	xHaN0dtuAK5
27/03/2025	16:12:40	GBp	9	436.20	CHIX	xHaN0dtuAKz
27/03/2025	16:12:25	GBp	31	436.00	BATE	xHaN0dtuAVN
27/03/2025	16:12:15	GBp	41	436.20	CHIX	xHaN0dtuBa1
27/03/2025	16:12:15	GBp	42	436.20	CHIX	xHaN0dtuBa9
27/03/2025	16:12:15	GBp	40	436.20	CHIX	xHaN0dtuBaB
27/03/2025	16:12:15	GBp	40	436.20	CHIX	xHaN0dtuBaO
27/03/2025	16:12:15	GBp	45	436.20	CHIX	xHaN0dtuBaQ
27/03/2025	16:12:15	GBp	42	436.20	CHIX	xHaN0dtuBdi
27/03/2025	16:12:15	GBp	43	436.20	CHIX	xHaN0dtuBdk
27/03/2025	16:12:15	GBp	43	436.20	CHIX	xHaN0dtuBdm
27/03/2025	16:12:15	GBp	1,456	436.00	XLON	xHaN0dtuBdv
27/03/2025	16:12:14	GBp	1,847	436.20	XLON	xHaN0dtuBcG
27/03/2025	16:12:14	GBp	1,112	436.20	CHIX	xHaN0dtuBcT
27/03/2025	16:10:15	GBp	576	436.40	BATE	xHaN0dtu8ia
27/03/2025	16:10:15	GBp	137	436.40	BATE	xHaN0dtu8ic
27/03/2025	16:10:15	GBp	809	436.40	BATE	xHaN0dtu8ii
27/03/2025	16:10:14	GBp	602	436.40	BATE	xHaN0dtu8io
27/03/2025	16:10:14	GBp	10	436.20	CHIX	xHaN0dtu8iz
27/03/2025	16:10:14	GBp	124	436.20	BATE	xHaN0dtu8iE
27/03/2025	16:10:14	GBp	710	436.00	XLON	xHaN0dtu8iL
27/03/2025	16:10:14	GBp	12	436.00	XLON	xHaN0dtu8iN
27/03/2025	16:10:14	GBp	711	436.00	BATE	xHaN0dtu8iP
27/03/2025	16:07:45	GBp	74	436.00	CHIX	xHaN0dtu9Yk
27/03/2025	16:05:15	GBp	211	435.40	CHIX	xHaN0dtvsfo
27/03/2025	16:05:15	GBp	528	435.40	BATE	xHaN0dtvsfq
27/03/2025	16:05:15	GBp	711	435.40	XLON	xHaN0dtvsfs
27/03/2025	16:03:45	GBp	416	435.20	CHIX	xHaN0dtvsLF
27/03/2025	16:03:45	GBp	870	435.20	BATE	xHaN0dtvsLH
27/03/2025	16:03:45	GBp	516	435.20	XLON	xHaN0dtvsL2
27/03/2025	16:03:45	GBp	6	435.20	XLON	xHaN0dtvsL4
27/03/2025	16:03:45	GBp	668	435.20	XLON	xHaN0dtvsLJ
27/03/2025	16:03:44	GBp	576	435.20	XLON	xHaN0dtvsKX
27/03/2025	16:02:50	GBp	10	435.40	BATE	xHaN0dtvtjr
27/03/2025	16:02:50	GBp	283	435.40	BATE	xHaN0dtvtju
27/03/2025	16:02:50	GBp	293	435.40	XLON	xHaN0dtvtj0
27/03/2025	16:02:50	GBp	349	435.40	XLON	xHaN0dtvtj4
27/03/2025	16:02:50	GBp	91	435.40	XLON	xHaN0dtvtj6
27/03/2025	16:02:47	GBp	98	435.40	BATE	xHaN0dtvti2
27/03/2025	16:02:47	GBp	157	435.40	BATE	xHaN0dtvti7
27/03/2025	16:01:51	GBp	306	435.40	CHIX	xHaN0dtvtol
27/03/2025	16:01:51	GBp	185	435.40	CHIX	xHaN0dtvton
27/03/2025	16:00:48	GBp	759	435.00	BATE	xHaN0dtvt98
27/03/2025	16:00:47	GBp	33	435.40	CHIX	xHaN0dtvt8i
27/03/2025	16:00:47	GBp	133	435.40	CHIX	xHaN0dtvt8k
27/03/2025	16:00:47	GBp	110	435.40	CHIX	xHaN0dtvt8m
27/03/2025	16:00:47	GBp	905	435.20	XLON	xHaN0dtvt8v
27/03/2025	16:00:47	GBp	292	435.20	CHIX	xHaN0dtvt8w
27/03/2025	16:00:47	GBp	559	435.20	BATE	xHaN0dtvt8y
27/03/2025	15:59:47	GBp	227	435.20	BATE	xHaN0dtvqym
27/03/2025	15:58:17	GBp	308	434.60	XLON	xHaN0dtvqPl
27/03/2025	15:58:17	GBp	357	434.60	BATE	xHaN0dtvqPn
27/03/2025	15:58:16	GBp	471	434.60	XLON	xHaN0dtvqPA
27/03/2025	15:58:16	GBp	292	434.80	CHIX	xHaN0dtvqPE
27/03/2025	15:58:16	GBp	310	434.80	BATE	xHaN0dtvqPG
27/03/2025	15:58:16	GBp	506	434.80	BATE	xHaN0dtvqPI
27/03/2025	15:58:16	GBp	1,075	434.80	XLON	xHaN0dtvqPC
27/03/2025	15:57:55	GBp	195	435.00	XLON	xHaN0dtvrlL
27/03/2025	15:57:55	GBp	60	435.00	XLON	xHaN0dtvrlN
27/03/2025	15:57:55	GBp	53	435.00	XLON	xHaN0dtvrlP
27/03/2025	15:57:55	GBp	9	435.00	XLON	xHaN0dtvrlR
27/03/2025	15:57:47	GBp	45	435.00	BATE	xHaN0dtvrh1
27/03/2025	15:57:47	GBp	48	435.00	BATE	xHaN0dtvrhG
27/03/2025	15:57:47	GBp	43	435.00	BATE	xHaN0dtvrhR
27/03/2025	15:57:47	GBp	40	435.00	BATE	xHaN0dtvrga
27/03/2025	15:57:47	GBp	5	435.00	BATE	xHaN0dtvrgY
27/03/2025	15:57:27	GBp	37	435.00	BATE	xHaN0dtvrp2
27/03/2025	15:57:27	GBp	46	435.00	BATE	xHaN0dtvrp4
27/03/2025	15:57:07	GBp	46	435.00	BATE	xHaN0dtvrwW
27/03/2025	15:57:07	GBp	170	435.00	BATE	xHaN0dtvrxU
27/03/2025	15:56:49	GBp	73	435.00	BATE	xHaN0dtvr2N
27/03/2025	15:56:49	GBp	45	435.00	BATE	xHaN0dtvr2P
27/03/2025	15:56:49	GBp	46	435.00	BATE	xHaN0dtvrDb
27/03/2025	15:56:49	GBp	48	435.00	BATE	xHaN0dtvrDh
27/03/2025	15:56:49	GBp	45	435.00	BATE	xHaN0dtvrDj
27/03/2025	15:56:49	GBp	1,347	435.00	BATE	xHaN0dtvrDt
27/03/2025	15:56:49	GBp	256	435.00	BATE	xHaN0dtvrDv
27/03/2025	15:56:49	GBp	154	435.00	BATE	xHaN0dtvrD@
27/03/2025	15:56:48	GBp	55	435.00	BATE	xHaN0dtvrDD
27/03/2025	15:56:48	GBp	123	435.00	CHIX	xHaN0dtvrDG
27/03/2025	15:56:48	GBp	795	434.80	XLON	xHaN0dtvrDN
27/03/2025	15:56:48	GBp	292	434.80	CHIX	xHaN0dtvrDP
27/03/2025	15:56:48	GBp	367	435.00	BATE	xHaN0dtvrCg
27/03/2025	15:56:48	GBp	314	435.00	BATE	xHaN0dtvrCi
27/03/2025	15:56:48	GBp	115	435.00	BATE	xHaN0dtvrCk
27/03/2025	15:56:48	GBp	41	435.00	BATE	xHaN0dtvrCm
27/03/2025	15:55:49	GBp	62	435.00	XLON	xHaN0dtvoWa
27/03/2025	15:55:49	GBp	485	435.00	XLON	xHaN0dtvoWc
27/03/2025	15:55:49	GBp	268	435.00	XLON	xHaN0dtvoWe
27/03/2025	15:55:49	GBp	58	435.00	XLON	xHaN0dtvoWW
27/03/2025	15:55:49	GBp	52	435.00	XLON	xHaN0dtvoWY
27/03/2025	15:55:49	GBp	388	435.00	XLON	xHaN0dtvoXU
27/03/2025	15:55:49	GBp	572	435.00	XLON	xHaN0dtvolV
27/03/2025	15:55:49	GBp	56	435.00	XLON	xHaN0dtvokj
27/03/2025	15:55:49	GBp	53	435.00	XLON	xHaN0dtvokl
27/03/2025	15:55:49	GBp	60	435.00	XLON	xHaN0dtvokn
27/03/2025	15:55:49	GBp	360	435.00	XLON	xHaN0dtvokh
27/03/2025	15:55:49	GBp	58	435.00	XLON	xHaN0dtvokv
27/03/2025	15:55:49	GBp	590	435.00	XLON	xHaN0dtvokx
27/03/2025	15:55:49	GBp	62	435.00	XLON	xHaN0dtvok$
27/03/2025	15:55:49	GBp	55	435.00	XLON	xHaN0dtvok1
27/03/2025	15:55:48	GBp	58	435.00	XLON	xHaN0dtvokB
27/03/2025	15:55:48	GBp	56	435.00	XLON	xHaN0dtvokD
27/03/2025	15:55:48	GBp	58	435.00	XLON	xHaN0dtvokF
27/03/2025	15:55:48	GBp	290	434.80	XLON	xHaN0dtvokI
27/03/2025	15:55:47	GBp	64	435.00	XLON	xHaN0dtvokT
27/03/2025	15:55:47	GBp	590	435.00	XLON	xHaN0dtvokV
27/03/2025	15:55:47	GBp	54	435.00	XLON	xHaN0dtvofX
27/03/2025	15:55:47	GBp	52	435.00	XLON	xHaN0dtvofZ
27/03/2025	15:55:47	GBp	216	435.00	CHIX	xHaN0dtvofl
27/03/2025	15:55:47	GBp	47	435.00	CHIX	xHaN0dtvofn
27/03/2025	15:55:47	GBp	45	435.00	CHIX	xHaN0dtvofh
27/03/2025	15:55:47	GBp	43	435.00	CHIX	xHaN0dtvofj
27/03/2025	15:55:47	GBp	630	435.00	BATE	xHaN0dtvof7
27/03/2025	15:55:47	GBp	500	435.00	BATE	xHaN0dtvof9
27/03/2025	15:55:47	GBp	150	435.00	CHIX	xHaN0dtvofD
27/03/2025	15:55:47	GBp	137	435.00	CHIX	xHaN0dtvofF
27/03/2025	15:55:47	GBp	500	434.80	BATE	xHaN0dtvoeX
27/03/2025	15:55:47	GBp	500	434.80	XLON	xHaN0dtvofP
27/03/2025	15:55:47	GBp	106	434.80	XLON	xHaN0dtvofR
27/03/2025	15:55:47	GBp	50	434.80	BATE	xHaN0dtvofT
27/03/2025	15:55:47	GBp	292	434.80	CHIX	xHaN0dtvofV
27/03/2025	15:55:47	GBp	87	434.80	XLON	xHaN0dtvofN
27/03/2025	15:53:18	GBp	440	435.00	XLON	xHaN0dtvoPe
27/03/2025	15:53:18	GBp	240	435.00	XLON	xHaN0dtvoPg
27/03/2025	15:53:18	GBp	544	435.00	BATE	xHaN0dtvoPi
27/03/2025	15:53:18	GBp	292	435.00	CHIX	xHaN0dtvoPk
27/03/2025	15:53:18	GBp	2	435.00	XLON	xHaN0dtvoPm
27/03/2025	15:45:16	GBp	293	434.00	XLON	xHaN0dtvnLj
27/03/2025	15:45:09	GBp	106	434.00	XLON	xHaN0dtvnMi
27/03/2025	15:45:07	GBp	569	434.00	XLON	xHaN0dtvnHs
27/03/2025	15:44:05	GBp	3	434.00	XLON	xHaN0dtv@WR
27/03/2025	15:44:05	GBp	254	434.00	CHIX	xHaN0dtv@WT
27/03/2025	15:44:05	GBp	333	434.00	BATE	xHaN0dtv@ZX
27/03/2025	15:44:05	GBp	684	434.00	XLON	xHaN0dtv@WV
27/03/2025	15:44:05	GBp	181	434.00	CHIX	xHaN0dtv@Zn
27/03/2025	15:43:30	GBp	136	434.00	CHIX	xHaN0dtv@q6
27/03/2025	15:43:30	GBp	422	434.00	BATE	xHaN0dtv@qA
27/03/2025	15:41:27	GBp	172	433.80	BATE	xHaN0dtv$ce
27/03/2025	15:41:09	GBp	129	434.20	XLON	xHaN0dtv$ka
27/03/2025	15:41:09	GBp	303	434.20	BATE	xHaN0dtv$kc
27/03/2025	15:41:02	GBp	234	434.40	XLON	xHaN0dtv$rT
27/03/2025	15:41:02	GBp	438	434.40	BATE	xHaN0dtv$rV
27/03/2025	15:41:01	GBp	535	434.60	XLON	xHaN0dtv$tY
27/03/2025	15:41:01	GBp	146	434.60	BATE	xHaN0dtv$ta
27/03/2025	15:41:00	GBp	511	435.00	BATE	xHaN0dtv$tt
27/03/2025	15:41:00	GBp	27	434.80	BATE	xHaN0dtv$tv
27/03/2025	15:41:00	GBp	942	435.00	BATE	xHaN0dtv$t$
27/03/2025	15:41:00	GBp	41	434.80	BATE	xHaN0dtv$t1
27/03/2025	15:41:00	GBp	858	435.00	BATE	xHaN0dtv$tE
27/03/2025	15:41:00	GBp	45	434.80	BATE	xHaN0dtv$tG
27/03/2025	15:41:00	GBp	960	435.00	BATE	xHaN0dtv$tM
27/03/2025	15:41:00	GBp	42	434.80	BATE	xHaN0dtv$tO
27/03/2025	15:41:00	GBp	44	434.80	BATE	xHaN0dtv$sW
27/03/2025	15:41:00	GBp	1,008	435.00	BATE	xHaN0dtv$tU
27/03/2025	15:41:00	GBp	847	435.00	BATE	xHaN0dtv$sc
27/03/2025	15:41:00	GBp	56	435.00	BATE	xHaN0dtv$se
27/03/2025	15:41:00	GBp	46	434.80	BATE	xHaN0dtv$sg
27/03/2025	15:41:00	GBp	1,047	435.00	BATE	xHaN0dtv$sm
27/03/2025	15:41:00	GBp	48	434.80	BATE	xHaN0dtv$so
27/03/2025	15:41:00	GBp	1,265	435.20	BATE	xHaN0dtv$su
27/03/2025	15:41:00	GBp	22	435.20	BATE	xHaN0dtv$sw
27/03/2025	15:41:00	GBp	328	435.00	BATE	xHaN0dtv$sy
27/03/2025	15:41:00	GBp	143	435.00	BATE	xHaN0dtv$s@
27/03/2025	15:41:00	GBp	47	434.80	BATE	xHaN0dtv$s0
27/03/2025	15:41:00	GBp	221	434.60	XLON	xHaN0dtv$s7
27/03/2025	15:41:00	GBp	171	435.00	BATE	xHaN0dtv$sB
27/03/2025	15:41:00	GBp	368	434.80	XLON	xHaN0dtv$sJ
27/03/2025	15:41:00	GBp	553	434.80	BATE	xHaN0dtv$sK
27/03/2025	15:41:00	GBp	191	435.00	XLON	xHaN0dtv$sM
27/03/2025	15:40:33	GBp	179	435.20	BATE	xHaN0dtv$wW
27/03/2025	15:40:33	GBp	684	435.20	BATE	xHaN0dtv$5z
27/03/2025	15:40:33	GBp	241	435.20	BATE	xHaN0dtv$52
27/03/2025	15:40:31	GBp	333	435.20	BATE	xHaN0dtv$4V
27/03/2025	15:40:31	GBp	1	435.00	BATE	xHaN0dtv$7X
27/03/2025	15:40:31	GBp	159	434.80	XLON	xHaN0dtv$7a
27/03/2025	15:40:31	GBp	165	434.80	BATE	xHaN0dtv$7c
27/03/2025	15:40:31	GBp	182	435.20	BATE	xHaN0dtv$7h
27/03/2025	15:40:30	GBp	98	435.20	BATE	xHaN0dtv$1v
27/03/2025	15:40:30	GBp	137	435.20	BATE	xHaN0dtv$1x
27/03/2025	15:40:30	GBp	52	435.20	XLON	xHaN0dtv$03
27/03/2025	15:40:30	GBp	52	435.20	XLON	xHaN0dtv$05
27/03/2025	15:40:30	GBp	59	435.20	XLON	xHaN0dtv$07
27/03/2025	15:40:30	GBp	335	435.20	XLON	xHaN0dtv$09
27/03/2025	15:40:30	GBp	64	435.20	XLON	xHaN0dtv$0B
27/03/2025	15:40:30	GBp	348	435.20	BATE	xHaN0dtv$0H
27/03/2025	15:40:30	GBp	12	435.20	BATE	xHaN0dtv$0J
27/03/2025	15:40:30	GBp	13	435.20	BATE	xHaN0dtv$0L
27/03/2025	15:40:30	GBp	12	435.20	BATE	xHaN0dtv$0N
27/03/2025	15:40:30	GBp	12	435.20	BATE	xHaN0dtv$0P
27/03/2025	15:40:30	GBp	1,099	435.20	XLON	xHaN0dtv$0V
27/03/2025	15:40:30	GBp	53	435.20	XLON	xHaN0dtv$3X
27/03/2025	15:40:30	GBp	52	435.20	XLON	xHaN0dtv$3b
27/03/2025	15:40:30	GBp	193	435.20	XLON	xHaN0dtv$3d
27/03/2025	15:40:30	GBp	111	435.20	XLON	xHaN0dtv$3f
27/03/2025	15:40:30	GBp	52	435.20	XLON	xHaN0dtv$3Z
27/03/2025	15:40:30	GBp	1,287	435.20	BATE	xHaN0dtv$3l
27/03/2025	15:40:30	GBp	343	435.20	BATE	xHaN0dtv$3n
27/03/2025	15:40:30	GBp	1	435.20	BATE	xHaN0dtv$3o
27/03/2025	15:40:30	GBp	42	435.20	BATE	xHaN0dtv$3q
27/03/2025	15:40:30	GBp	474	435.20	XLON	xHaN0dtv$3x
27/03/2025	15:40:30	GBp	265	435.00	XLON	xHaN0dtv$3@
27/03/2025	15:40:30	GBp	215	435.00	CHIX	xHaN0dtv$30
27/03/2025	15:40:30	GBp	276	435.00	BATE	xHaN0dtv$32
27/03/2025	15:40:29	GBp	608	435.20	XLON	xHaN0dtv$2s
27/03/2025	15:40:29	GBp	312	435.20	CHIX	xHaN0dtv$2u
27/03/2025	15:40:29	GBp	139	435.20	BATE	xHaN0dtv$2w
27/03/2025	15:40:29	GBp	494	435.20	BATE	xHaN0dtv$2y
27/03/2025	15:40:29	GBp	381	435.40	BATE	xHaN0dtv$2@
27/03/2025	15:40:29	GBp	71	435.40	XLON	xHaN0dtv$27
27/03/2025	15:40:29	GBp	54	435.40	XLON	xHaN0dtv$29
27/03/2025	15:40:29	GBp	58	435.40	XLON	xHaN0dtv$2B
27/03/2025	15:40:29	GBp	52	435.40	XLON	xHaN0dtv$2D
27/03/2025	15:40:29	GBp	188	435.40	BATE	xHaN0dtv$2J
27/03/2025	15:40:29	GBp	357	435.40	XLON	xHaN0dtv$2P
27/03/2025	15:40:29	GBp	43	435.40	XLON	xHaN0dtv$2R
27/03/2025	15:40:29	GBp	59	435.40	XLON	xHaN0dtv$2T
27/03/2025	15:40:29	GBp	601	435.40	XLON	xHaN0dtv$Dq
27/03/2025	15:40:29	GBp	67	435.40	CHIX	xHaN0dtv$Ds
27/03/2025	15:40:29	GBp	218	435.40	CHIX	xHaN0dtv$Du
27/03/2025	15:40:29	GBp	285	435.40	BATE	xHaN0dtv$Dw
27/03/2025	15:40:29	GBp	169	435.40	CHIX	xHaN0dtv$Dy
27/03/2025	15:40:29	GBp	342	435.40	BATE	xHaN0dtv$D@
27/03/2025	15:39:00	GBp	8	434.80	CHIX	xHaN0dtvyrl
27/03/2025	15:36:10	GBp	182	435.00	XLON	xHaN0dtvztO
27/03/2025	15:36:10	GBp	381	435.00	XLON	xHaN0dtvztQ
27/03/2025	15:36:10	GBp	255	435.00	CHIX	xHaN0dtvztS
27/03/2025	15:35:10	GBp	168	435.20	XLON	xHaN0dtvzBn
27/03/2025	15:35:03	GBp	47	435.20	XLON	xHaN0dtvzNV
27/03/2025	15:35:03	GBp	1,172	435.20	XLON	xHaN0dtvzMi
27/03/2025	15:35:03	GBp	38	435.20	XLON	xHaN0dtvzMk
27/03/2025	15:35:03	GBp	427	435.20	XLON	xHaN0dtvzMp
27/03/2025	15:35:03	GBp	38	435.20	XLON	xHaN0dtvzMq
27/03/2025	15:35:03	GBp	46	435.20	XLON	xHaN0dtvzMs
27/03/2025	15:35:03	GBp	293	435.20	XLON	xHaN0dtvzMu
27/03/2025	15:35:03	GBp	97	435.20	XLON	xHaN0dtvzMw
27/03/2025	15:35:03	GBp	21	435.20	XLON	xHaN0dtvzMy
27/03/2025	15:35:03	GBp	27	435.20	XLON	xHaN0dtvzM0
27/03/2025	15:35:03	GBp	115	435.20	XLON	xHaN0dtvzM2
27/03/2025	15:35:03	GBp	322	435.20	XLON	xHaN0dtvzM4
27/03/2025	15:35:03	GBp	334	435.20	XLON	xHaN0dtvzM6
27/03/2025	15:35:03	GBp	20	435.20	XLON	xHaN0dtvzM8
27/03/2025	15:35:03	GBp	26	435.20	XLON	xHaN0dtvzMA
27/03/2025	15:32:30	GBp	19	434.80	XLON	xHaN0dtvwNU
27/03/2025	15:32:30	GBp	158	434.80	XLON	xHaN0dtvwMh
27/03/2025	15:32:30	GBp	194	434.80	XLON	xHaN0dtvwMj
27/03/2025	15:32:30	GBp	344	434.80	XLON	xHaN0dtvwMn
27/03/2025	15:32:30	GBp	100	434.80	XLON	xHaN0dtvwMq
27/03/2025	15:32:30	GBp	500	434.80	XLON	xHaN0dtvwMs
27/03/2025	15:32:30	GBp	257	434.60	XLON	xHaN0dtvwM$
27/03/2025	15:32:30	GBp	139	434.80	CHIX	xHaN0dtvwM1
27/03/2025	15:32:30	GBp	594	434.80	XLON	xHaN0dtvwM3
27/03/2025	15:31:23	GBp	227	435.00	BATE	xHaN0dtvxxd
27/03/2025	15:31:23	GBp	270	435.00	BATE	xHaN0dtvxxr
27/03/2025	15:31:23	GBp	160	435.00	BATE	xHaN0dtvxxw
27/03/2025	15:31:22	GBp	336	435.00	BATE	xHaN0dtvx54
27/03/2025	15:31:22	GBp	39	434.60	XLON	xHaN0dtvx52
27/03/2025	15:31:22	GBp	49	435.00	BATE	xHaN0dtvx5A
27/03/2025	15:31:22	GBp	252	435.00	BATE	xHaN0dtvx5G
27/03/2025	15:31:19	GBp	26	435.00	BATE	xHaN0dtvx6X
27/03/2025	15:31:19	GBp	27	435.00	BATE	xHaN0dtvx6Z
27/03/2025	15:31:19	GBp	27	435.00	BATE	xHaN0dtvx7V
27/03/2025	15:31:19	GBp	229	435.00	XLON	xHaN0dtvx6f
27/03/2025	15:31:19	GBp	68	435.00	XLON	xHaN0dtvx6h
27/03/2025	15:31:19	GBp	292	435.20	BATE	xHaN0dtvx6n
27/03/2025	15:31:19	GBp	41	435.00	BATE	xHaN0dtvx6p
27/03/2025	15:31:19	GBp	73	435.00	XLON	xHaN0dtvx6z
27/03/2025	15:31:19	GBp	229	435.00	XLON	xHaN0dtvx6x
27/03/2025	15:31:19	GBp	54	435.00	XLON	xHaN0dtvx6v
27/03/2025	15:31:19	GBp	392	435.20	BATE	xHaN0dtvx63
27/03/2025	15:31:19	GBp	48	435.00	BATE	xHaN0dtvx65
27/03/2025	15:31:19	GBp	48	435.00	BATE	xHaN0dtvx67
27/03/2025	15:31:19	GBp	799	435.20	BATE	xHaN0dtvx6J
27/03/2025	15:31:19	GBp	42	435.20	BATE	xHaN0dtvx6L
27/03/2025	15:31:19	GBp	54	435.00	XLON	xHaN0dtvx6S
27/03/2025	15:31:19	GBp	229	435.00	XLON	xHaN0dtvx6U
27/03/2025	15:31:19	GBp	61	435.00	XLON	xHaN0dtvx1a
27/03/2025	15:31:19	GBp	55	435.00	XLON	xHaN0dtvx1W
27/03/2025	15:31:19	GBp	152	435.00	XLON	xHaN0dtvx1Y
27/03/2025	15:31:19	GBp	32	435.20	BATE	xHaN0dtvx1g
27/03/2025	15:31:19	GBp	420	435.20	BATE	xHaN0dtvx1i
27/03/2025	15:31:19	GBp	162	434.80	BATE	xHaN0dtvx1n
27/03/2025	15:31:19	GBp	518	434.80	XLON	xHaN0dtvx1p
27/03/2025	15:31:19	GBp	217	435.40	XLON	xHaN0dtvx1s
27/03/2025	15:31:19	GBp	54	435.40	XLON	xHaN0dtvx1w
27/03/2025	15:31:19	GBp	63	435.40	XLON	xHaN0dtvx1y
27/03/2025	15:31:19	GBp	59	435.40	XLON	xHaN0dtvx1u
27/03/2025	15:31:19	GBp	560	435.20	XLON	xHaN0dtvx1@
27/03/2025	15:31:19	GBp	52	435.20	XLON	xHaN0dtvx10
27/03/2025	15:31:19	GBp	230	435.20	XLON	xHaN0dtvx12
27/03/2025	15:31:19	GBp	184	435.20	XLON	xHaN0dtvx14
27/03/2025	15:31:19	GBp	1,193	435.40	BATE	xHaN0dtvx1A
27/03/2025	15:31:19	GBp	1,260	435.00	XLON	xHaN0dtvx1G
27/03/2025	15:31:19	GBp	203	435.00	CHIX	xHaN0dtvx1K
27/03/2025	15:31:19	GBp	272	435.00	BATE	xHaN0dtvx1I
27/03/2025	15:31:19	GBp	390	435.40	XLON	xHaN0dtvx1M
27/03/2025	15:31:19	GBp	61	435.40	XLON	xHaN0dtvx1Q
27/03/2025	15:31:19	GBp	56	435.40	XLON	xHaN0dtvx1S
27/03/2025	15:31:19	GBp	220	435.40	XLON	xHaN0dtvx1O
27/03/2025	15:31:19	GBp	52	435.40	XLON	xHaN0dtvx0W
27/03/2025	15:31:19	GBp	229	435.40	XLON	xHaN0dtvx1U
27/03/2025	15:31:19	GBp	622	435.20	BATE	xHaN0dtvx0h
27/03/2025	15:31:19	GBp	1,613	435.20	XLON	xHaN0dtvx0d
27/03/2025	15:31:19	GBp	292	435.20	CHIX	xHaN0dtvx0f
27/03/2025	15:31:19	GBp	446	435.40	BATE	xHaN0dtvx0k
27/03/2025	15:31:19	GBp	434	435.40	XLON	xHaN0dtvx0p
27/03/2025	15:31:19	GBp	443	435.40	XLON	xHaN0dtvx0x
27/03/2025	15:31:19	GBp	585	435.40	BATE	xHaN0dtvx01
27/03/2025	15:31:19	GBp	138	435.40	BATE	xHaN0dtvx03
27/03/2025	15:31:19	GBp	981	435.40	CHIX	xHaN0dtvx09
27/03/2025	15:31:19	GBp	330	435.40	CHIX	xHaN0dtvx0B
27/03/2025	15:31:19	GBp	1,219	435.40	CHIX	xHaN0dtvx0Q
27/03/2025	15:31:19	GBp	661	435.40	XLON	xHaN0dtvx0O
27/03/2025	15:31:19	GBp	560	435.40	XLON	xHaN0dtvx0V
27/03/2025	15:31:19	GBp	729	435.40	XLON	xHaN0dtvx3l
27/03/2025	15:31:19	GBp	292	435.40	CHIX	xHaN0dtvx3n
27/03/2025	15:31:19	GBp	627	435.40	BATE	xHaN0dtvx3p
27/03/2025	15:25:31	GBp	308	435.40	BATE	xHaN0dtvvTY
27/03/2025	15:24:59	GBp	82	435.40	XLON	xHaN0dtvcY5
27/03/2025	15:22:54	GBp	558	435.40	XLON	xHaN0dtvdan
27/03/2025	15:22:54	GBp	499	435.40	BATE	xHaN0dtvdap
27/03/2025	15:22:54	GBp	292	435.40	CHIX	xHaN0dtvdar
27/03/2025	15:17:36	GBp	44	435.60	XLON	xHaN0dtvbg4
27/03/2025	15:17:36	GBp	95	435.60	XLON	xHaN0dtvbg6
27/03/2025	15:17:36	GBp	7	435.60	BATE	xHaN0dtvbgL
27/03/2025	15:17:36	GBp	594	435.60	XLON	xHaN0dtvbgT
27/03/2025	15:17:36	GBp	305	435.60	XLON	xHaN0dtvbgV
27/03/2025	15:17:36	GBp	31	435.60	XLON	xHaN0dtvbrX
27/03/2025	15:17:36	GBp	12	435.60	XLON	xHaN0dtvbrZ
27/03/2025	15:17:36	GBp	6	435.60	CHIX	xHaN0dtvbrc
27/03/2025	15:17:15	GBp	84	435.20	XLON	xHaN0dtvbyD
27/03/2025	15:17:15	GBp	328	435.20	XLON	xHaN0dtvbyV
27/03/2025	15:17:15	GBp	292	435.20	CHIX	xHaN0dtvb$r
27/03/2025	15:17:15	GBp	558	435.20	XLON	xHaN0dtvb$t
27/03/2025	15:17:15	GBp	489	435.20	BATE	xHaN0dtvb$v
27/03/2025	15:17:14	GBp	292	435.20	CHIX	xHaN0dtvb@b
27/03/2025	15:17:14	GBp	470	435.20	XLON	xHaN0dtvb@Z
27/03/2025	15:16:36	GBp	201	435.20	XLON	xHaN0dtvbFq
27/03/2025	15:15:38	GBp	351	435.20	BATE	xHaN0dtvYX8
27/03/2025	15:12:47	GBp	50	435.20	XLON	xHaN0dtvZfr
27/03/2025	15:10:09	GBp	169	435.40	XLON	xHaN0dtvWWs
27/03/2025	15:10:09	GBp	169	435.40	XLON	xHaN0dtvWWu
27/03/2025	15:10:09	GBp	46	435.40	XLON	xHaN0dtvWW@
27/03/2025	15:10:09	GBp	266	435.40	XLON	xHaN0dtvWW0
27/03/2025	15:10:09	GBp	97	435.40	XLON	xHaN0dtvWW2
27/03/2025	15:10:05	GBp	1,183	435.20	XLON	xHaN0dtvWYZ
27/03/2025	15:10:05	GBp	48	435.20	XLON	xHaN0dtvWYb
27/03/2025	15:10:05	GBp	249	435.20	XLON	xHaN0dtvWYh
27/03/2025	15:10:05	GBp	490	435.20	XLON	xHaN0dtvWYj
27/03/2025	15:10:05	GBp	1,021	435.20	XLON	xHaN0dtvWYs
27/03/2025	15:10:05	GBp	55	435.20	XLON	xHaN0dtvWY@
27/03/2025	15:10:05	GBp	55	435.20	XLON	xHaN0dtvWY0
27/03/2025	15:10:05	GBp	340	435.20	XLON	xHaN0dtvWY2
27/03/2025	15:10:05	GBp	59	435.20	XLON	xHaN0dtvWYy
27/03/2025	15:10:05	GBp	945	435.20	XLON	xHaN0dtvWYM
27/03/2025	15:10:05	GBp	60	435.20	XLON	xHaN0dtvWYO
27/03/2025	15:10:05	GBp	52	435.20	XLON	xHaN0dtvWYQ
27/03/2025	15:10:05	GBp	53	435.20	XLON	xHaN0dtvWYS
27/03/2025	15:10:05	GBp	340	435.20	XLON	xHaN0dtvWYU
27/03/2025	15:10:05	GBp	19	435.20	XLON	xHaN0dtvWjW
27/03/2025	15:10:05	GBp	38	435.20	XLON	xHaN0dtvWjY
27/03/2025	15:10:05	GBp	77	435.20	XLON	xHaN0dtvWja
27/03/2025	15:10:05	GBp	470	435.20	XLON	xHaN0dtvWjm
27/03/2025	15:10:05	GBp	534	435.20	XLON	xHaN0dtvWjk
27/03/2025	15:10:05	GBp	60	435.20	XLON	xHaN0dtvWjs
27/03/2025	15:10:05	GBp	16	435.20	XLON	xHaN0dtvWjw
27/03/2025	15:10:05	GBp	340	435.20	XLON	xHaN0dtvWju
27/03/2025	15:10:05	GBp	19	435.20	XLON	xHaN0dtvWjy
27/03/2025	15:10:05	GBp	59	435.20	XLON	xHaN0dtvWjo
27/03/2025	15:10:05	GBp	59	435.20	XLON	xHaN0dtvWjq
27/03/2025	15:10:05	GBp	37	435.20	XLON	xHaN0dtvWj@
27/03/2025	15:10:05	GBp	83	435.20	XLON	xHaN0dtvWj0
27/03/2025	15:10:04	GBp	1,239	435.20	XLON	xHaN0dtvWj6
27/03/2025	15:10:04	GBp	340	435.20	XLON	xHaN0dtvWj8
27/03/2025	15:10:04	GBp	61	435.20	XLON	xHaN0dtvWjA
27/03/2025	15:10:04	GBp	59	435.20	XLON	xHaN0dtvWjC
27/03/2025	15:10:04	GBp	57	435.20	XLON	xHaN0dtvWjE
27/03/2025	15:10:04	GBp	19	435.20	XLON	xHaN0dtvWjG
27/03/2025	15:10:04	GBp	16	435.20	XLON	xHaN0dtvWjI
27/03/2025	15:10:04	GBp	35	435.20	XLON	xHaN0dtvWjK
27/03/2025	15:10:04	GBp	79	435.20	XLON	xHaN0dtvWjM
27/03/2025	15:10:04	GBp	340	435.20	XLON	xHaN0dtvWjU
27/03/2025	15:10:04	GBp	802	435.20	XLON	xHaN0dtvWjS
27/03/2025	15:10:04	GBp	60	435.20	XLON	xHaN0dtvWiW
27/03/2025	15:10:04	GBp	55	435.20	XLON	xHaN0dtvWiY
27/03/2025	15:10:04	GBp	5	435.20	XLON	xHaN0dtvWia
27/03/2025	15:10:04	GBp	50	435.20	XLON	xHaN0dtvWij
27/03/2025	15:10:04	GBp	295	435.20	XLON	xHaN0dtvWil
27/03/2025	15:10:04	GBp	345	435.20	CHIX	xHaN0dtvWim
27/03/2025	15:10:04	GBp	41	435.20	CHIX	xHaN0dtvWl$
27/03/2025	15:10:04	GBp	41	435.20	XLON	xHaN0dtvWls
27/03/2025	15:10:04	GBp	340	435.20	XLON	xHaN0dtvWlu
27/03/2025	15:10:04	GBp	46	435.20	CHIX	xHaN0dtvWlz
27/03/2025	15:10:03	GBp	838	435.20	XLON	xHaN0dtvWkS
27/03/2025	15:10:03	GBp	340	435.20	XLON	xHaN0dtvWkU
27/03/2025	15:10:03	GBp	131	435.20	XLON	xHaN0dtvWfW
27/03/2025	15:10:03	GBp	287	435.20	XLON	xHaN0dtvWfY
27/03/2025	15:10:03	GBp	378	435.20	CHIX	xHaN0dtvWft
27/03/2025	15:10:03	GBp	2,208	435.00	BATE	xHaN0dtvWfo
27/03/2025	15:10:03	GBp	229	435.20	CHIX	xHaN0dtvWfv
27/03/2025	15:10:03	GBp	14	435.20	BATE	xHaN0dtvWf@
27/03/2025	15:10:03	GBp	397	435.20	BATE	xHaN0dtvWfy
27/03/2025	15:10:03	GBp	58	435.00	XLON	xHaN0dtvWf8
27/03/2025	15:10:03	GBp	670	435.00	XLON	xHaN0dtvWfA
27/03/2025	15:10:03	GBp	292	435.00	CHIX	xHaN0dtvWfJ
27/03/2025	15:10:03	GBp	234	434.80	BATE	xHaN0dtvWfO
27/03/2025	15:10:03	GBp	315	434.80	XLON	xHaN0dtvWfM
27/03/2025	15:10:03	GBp	292	435.00	CHIX	xHaN0dtvWfS
27/03/2025	15:10:03	GBp	719	435.00	XLON	xHaN0dtvWfQ
27/03/2025	15:10:03	GBp	535	435.00	BATE	xHaN0dtvWfU
27/03/2025	14:58:46	GBp	15	434.40	XLON	xHaN0dtviqj
27/03/2025	14:58:15	GBp	28	434.20	BATE	xHaN0dtvivJ
27/03/2025	14:58:15	GBp	126	434.20	BATE	xHaN0dtvivS
27/03/2025	14:58:14	GBp	327	434.20	BATE	xHaN0dtvixP
27/03/2025	14:58:14	GBp	15	434.20	BATE	xHaN0dtvixR
27/03/2025	14:55:25	GBp	281	433.60	CHIX	xHaN0dtvjxo
27/03/2025	14:55:25	GBp	86	433.80	XLON	xHaN0dtvjxt
27/03/2025	14:55:25	GBp	60	433.80	XLON	xHaN0dtvjxx
27/03/2025	14:55:25	GBp	63	433.80	XLON	xHaN0dtvjxz
27/03/2025	14:55:25	GBp	64	433.80	XLON	xHaN0dtvjx$
27/03/2025	14:55:25	GBp	280	433.80	XLON	xHaN0dtvjx1
27/03/2025	14:55:25	GBp	607	433.60	XLON	xHaN0dtvjxA
27/03/2025	14:55:25	GBp	453	433.60	BATE	xHaN0dtvjxC
27/03/2025	14:55:25	GBp	298	433.60	CHIX	xHaN0dtvjxE
27/03/2025	14:54:59	GBp	52	433.80	XLON	xHaN0dtvjBm
27/03/2025	14:54:59	GBp	288	433.80	BATE	xHaN0dtvjBs
27/03/2025	14:54:59	GBp	17	433.80	BATE	xHaN0dtvjBu
27/03/2025	14:54:59	GBp	37	433.80	CHIX	xHaN0dtvjBO
27/03/2025	14:54:59	GBp	284	433.80	CHIX	xHaN0dtvjBG
27/03/2025	14:54:59	GBp	79	433.80	CHIX	xHaN0dtvjBI
27/03/2025	14:54:59	GBp	62	433.80	CHIX	xHaN0dtvjBK
27/03/2025	14:54:59	GBp	69	433.80	CHIX	xHaN0dtvjBM
27/03/2025	14:51:58	GBp	39	433.80	CHIX	xHaN0dtvhWX
27/03/2025	14:51:58	GBp	47	433.80	CHIX	xHaN0dtvhWZ
27/03/2025	14:51:58	GBp	1,172	433.80	CHIX	xHaN0dtvhXV
27/03/2025	14:51:58	GBp	312	433.80	CHIX	xHaN0dtvhWb
27/03/2025	14:51:58	GBp	41	433.80	CHIX	xHaN0dtvhWd
27/03/2025	14:51:58	GBp	280	433.80	CHIX	xHaN0dtvhWf
27/03/2025	14:51:58	GBp	89	433.60	XLON	xHaN0dtvhWi
27/03/2025	14:51:58	GBp	500	433.60	XLON	xHaN0dtvhWk
27/03/2025	14:51:58	GBp	224	433.60	CHIX	xHaN0dtvhWm
27/03/2025	14:51:58	GBp	68	433.60	CHIX	xHaN0dtvhWo
27/03/2025	14:51:58	GBp	441	433.60	BATE	xHaN0dtvhWq
27/03/2025	14:51:28	GBp	221	433.40	BATE	xHaN0dtvhpb
27/03/2025	14:51:28	GBp	898	433.40	BATE	xHaN0dtvhpv
27/03/2025	14:51:28	GBp	529	433.20	XLON	xHaN0dtvhpy
27/03/2025	14:51:28	GBp	113	433.20	CHIX	xHaN0dtvhp3
27/03/2025	14:51:28	GBp	179	433.20	CHIX	xHaN0dtvhp5
27/03/2025	14:51:28	GBp	561	433.20	XLON	xHaN0dtvhpA
27/03/2025	14:51:28	GBp	292	433.20	CHIX	xHaN0dtvhpC
27/03/2025	14:51:28	GBp	425	433.20	BATE	xHaN0dtvhpE
27/03/2025	14:39:26	GBp	320	433.40	CHIX	xHaN0dtvKBa
27/03/2025	14:39:26	GBp	481	433.40	CHIX	xHaN0dtvKBY
27/03/2025	14:39:26	GBp	70	433.40	BATE	xHaN0dtvKBg
27/03/2025	14:39:26	GBp	79	433.40	BATE	xHaN0dtvKBn
27/03/2025	14:39:26	GBp	46	433.20	CHIX	xHaN0dtvKBJ
27/03/2025	14:39:26	GBp	367	433.00	BATE	xHaN0dtvKAd
27/03/2025	14:39:26	GBp	292	433.00	CHIX	xHaN0dtvKAZ
27/03/2025	14:39:26	GBp	168	433.00	XLON	xHaN0dtvKBU
27/03/2025	14:39:26	GBp	317	433.00	XLON	xHaN0dtvKAb
27/03/2025	14:35:09	GBp	199	433.20	XLON	xHaN0dtvIop
27/03/2025	14:35:09	GBp	18	433.20	XLON	xHaN0dtvIo7
27/03/2025	14:35:09	GBp	154	433.20	XLON	xHaN0dtvIo9
27/03/2025	14:35:09	GBp	164	433.20	CHIX	xHaN0dtvIoI
27/03/2025	14:35:09	GBp	75	433.20	XLON	xHaN0dtvIoO
27/03/2025	14:35:09	GBp	62	433.20	XLON	xHaN0dtvIoQ
27/03/2025	14:35:09	GBp	63	433.20	XLON	xHaN0dtvIoS
27/03/2025	14:35:09	GBp	54	433.20	XLON	xHaN0dtvIzX
27/03/2025	14:35:09	GBp	180	433.20	CHIX	xHaN0dtvIz3
27/03/2025	14:34:16	GBp	306	432.80	BATE	xHaN0dtvI8M
27/03/2025	14:30:08	GBp	22	433.00	CHIX	xHaN0dtvGq0
27/03/2025	14:27:15	GBp	170	432.60	CHIX	xHaN0dtvHqt
27/03/2025	14:27:15	GBp	358	432.60	XLON	xHaN0dtvHqz
27/03/2025	14:27:15	GBp	69	432.80	CHIX	xHaN0dtvHq3
27/03/2025	14:27:15	GBp	211	432.80	CHIX	xHaN0dtvHq5
27/03/2025	14:27:15	GBp	47	432.80	CHIX	xHaN0dtvHtP
27/03/2025	14:27:15	GBp	46	432.80	CHIX	xHaN0dtvHtR
27/03/2025	14:27:15	GBp	47	432.80	CHIX	xHaN0dtvHsd
27/03/2025	14:27:15	GBp	47	432.80	CHIX	xHaN0dtvHse
27/03/2025	14:27:15	GBp	40	432.80	CHIX	xHaN0dtvHso
27/03/2025	14:27:15	GBp	197	432.80	CHIX	xHaN0dtvHs1
27/03/2025	14:27:15	GBp	154	432.80	BATE	xHaN0dtvHnc
27/03/2025	14:27:15	GBp	557	432.80	BATE	xHaN0dtvHnJ
27/03/2025	14:27:15	GBp	355	432.80	BATE	xHaN0dtvHnL
27/03/2025	14:24:12	GBp	1	432.20	XLON	xHaN0dtvUpw
27/03/2025	14:24:12	GBp	34	432.00	CHIX	xHaN0dtvUpD
27/03/2025	14:22:15	GBp	560	431.60	BATE	xHaN0dtvVj9
27/03/2025	14:22:15	GBp	888	431.60	XLON	xHaN0dtvVjD
27/03/2025	14:20:43	GBp	475	431.40	BATE	xHaN0dtvV0b
27/03/2025	14:20:43	GBp	45	431.40	BATE	xHaN0dtvV0d
27/03/2025	14:20:43	GBp	1,184	431.40	BATE	xHaN0dtvV0j
27/03/2025	14:20:41	GBp	92	431.00	XLON	xHaN0dtvV0D
27/03/2025	14:20:41	GBp	292	430.80	CHIX	xHaN0dtvV0U
27/03/2025	14:20:41	GBp	298	430.80	BATE	xHaN0dtvV3W
27/03/2025	14:20:41	GBp	380	430.80	XLON	xHaN0dtvV0S
27/03/2025	14:14:14	GBp	569	430.00	XLON	xHaN0dtvTEH
27/03/2025	14:14:14	GBp	450	430.00	BATE	xHaN0dtvTEJ
27/03/2025	14:14:14	GBp	205	430.00	CHIX	xHaN0dtvTEL
27/03/2025	14:11:23	GBp	168	429.60	BATE	xHaN0dtvQ2V
27/03/2025	14:10:32	GBp	206	431.00	BATE	xHaN0dtvQTW
27/03/2025	14:10:32	GBp	1,094	431.00	XLON	xHaN0dtvQIU
27/03/2025	14:10:32	GBp	504	431.20	CHIX	xHaN0dtvQTq
27/03/2025	14:10:32	GBp	306	431.20	BATE	xHaN0dtvQTm
27/03/2025	14:10:32	GBp	1,844	431.20	XLON	xHaN0dtvQTd
27/03/2025	14:10:32	GBp	1,088	431.80	XLON	xHaN0dtvQTe
27/03/2025	14:10:32	GBp	64	431.80	XLON	xHaN0dtvQTg
27/03/2025	14:10:32	GBp	62	431.80	XLON	xHaN0dtvQTi
27/03/2025	14:10:32	GBp	62	431.80	XLON	xHaN0dtvQTk
27/03/2025	14:10:32	GBp	75	431.60	XLON	xHaN0dtvQTs
27/03/2025	14:10:32	GBp	175	431.60	XLON	xHaN0dtvQTu
27/03/2025	14:10:32	GBp	392	431.60	XLON	xHaN0dtvQTo
27/03/2025	14:10:32	GBp	275	431.80	XLON	xHaN0dtvQT@
27/03/2025	14:10:32	GBp	61	431.80	XLON	xHaN0dtvQT0
27/03/2025	14:10:32	GBp	56	431.80	XLON	xHaN0dtvQT2
27/03/2025	14:10:32	GBp	506	431.80	XLON	xHaN0dtvQT4
27/03/2025	14:10:32	GBp	63	431.80	XLON	xHaN0dtvQT6
27/03/2025	14:10:32	GBp	595	431.60	XLON	xHaN0dtvQT8
27/03/2025	14:10:32	GBp	56	431.60	XLON	xHaN0dtvQTA
27/03/2025	14:10:32	GBp	57	431.60	XLON	xHaN0dtvQTC
27/03/2025	14:10:32	GBp	611	431.60	CHIX	xHaN0dtvQTO
27/03/2025	14:10:32	GBp	53	431.60	XLON	xHaN0dtvQSp
27/03/2025	14:10:32	GBp	54	431.60	XLON	xHaN0dtvQSr
27/03/2025	14:10:32	GBp	595	431.60	XLON	xHaN0dtvQSt
27/03/2025	14:10:32	GBp	1,440	431.80	XLON	xHaN0dtvQSb
27/03/2025	14:10:32	GBp	55	431.80	XLON	xHaN0dtvQSd
27/03/2025	14:10:32	GBp	249	431.80	XLON	xHaN0dtvQSf
27/03/2025	14:10:32	GBp	12	431.80	XLON	xHaN0dtvQSh
27/03/2025	14:10:32	GBp	550	431.80	XLON	xHaN0dtvQSj
27/03/2025	14:10:32	GBp	375	431.80	XLON	xHaN0dtvQSl
27/03/2025	14:10:32	GBp	57	431.60	XLON	xHaN0dtvQSn
27/03/2025	14:10:32	GBp	1,859	431.60	BATE	xHaN0dtvQS4
27/03/2025	14:10:32	GBp	598	431.60	BATE	xHaN0dtvQS6
27/03/2025	14:10:32	GBp	211	431.60	BATE	xHaN0dtvQS8
27/03/2025	14:10:32	GBp	239	431.60	CHIX	xHaN0dtvQSP
27/03/2025	14:10:32	GBp	203	431.40	CHIX	xHaN0dtvQVY
27/03/2025	14:10:32	GBp	203	431.40	BATE	xHaN0dtvQVa
27/03/2025	14:10:32	GBp	381	431.60	XLON	xHaN0dtvQVc
27/03/2025	14:10:32	GBp	292	431.60	CHIX	xHaN0dtvQVe
27/03/2025	14:10:32	GBp	292	431.60	BATE	xHaN0dtvQVg
27/03/2025	14:10:32	GBp	56	431.40	XLON	xHaN0dtvQVW
27/03/2025	14:10:32	GBp	207	431.40	XLON	xHaN0dtvQSU
27/03/2025	14:01:57	GBp	201	431.80	XLON	xHaN0dtvPAr
27/03/2025	14:01:57	GBp	607	431.60	BATE	xHaN0dtvPAu
27/03/2025	14:01:57	GBp	188	431.80	XLON	xHaN0dtvPAy
27/03/2025	14:01:57	GBp	53	431.80	XLON	xHaN0dtvPA@
27/03/2025	14:01:57	GBp	3,260	431.80	BATE	xHaN0dtvPAB
27/03/2025	14:01:57	GBp	2,000	431.80	BATE	xHaN0dtvPAD
27/03/2025	14:01:57	GBp	202	431.80	XLON	xHaN0dtvPAV
27/03/2025	14:01:57	GBp	156	431.80	CHIX	xHaN0dtvPLY
27/03/2025	14:01:57	GBp	295	431.60	BATE	xHaN0dtvPLl
27/03/2025	14:01:57	GBp	292	431.60	CHIX	xHaN0dtvPLn
27/03/2025	14:01:57	GBp	372	431.60	XLON	xHaN0dtvPLj
27/03/2025	13:58:21	GBp	147	431.80	XLON	xHaN0dtv6Na
27/03/2025	13:58:21	GBp	831	431.80	XLON	xHaN0dtv6Nn
27/03/2025	13:58:21	GBp	376	431.80	XLON	xHaN0dtv6Nu
27/03/2025	13:58:21	GBp	455	431.80	CHIX	xHaN0dtv6Nw
27/03/2025	13:58:21	GBp	295	431.80	BATE	xHaN0dtv6Ny
27/03/2025	13:55:49	GBp	50	431.60	XLON	xHaN0dtv7CH
27/03/2025	13:55:49	GBp	375	431.60	CHIX	xHaN0dtv7CK
27/03/2025	13:55:49	GBp	292	431.60	CHIX	xHaN0dtv7Fk
27/03/2025	13:55:49	GBp	371	431.60	XLON	xHaN0dtv7Fm
27/03/2025	13:55:49	GBp	292	431.60	BATE	xHaN0dtv7Fo
27/03/2025	13:55:18	GBp	115	431.60	CHIX	xHaN0dtv7Go
27/03/2025	13:55:18	GBp	47	431.60	CHIX	xHaN0dtv7Gq
27/03/2025	13:55:18	GBp	9	431.60	BATE	xHaN0dtv7Gs
27/03/2025	13:55:18	GBp	189	431.60	BATE	xHaN0dtv7Gu
27/03/2025	13:55:17	GBp	292	431.60	CHIX	xHaN0dtv7J0
27/03/2025	13:55:17	GBp	292	431.60	BATE	xHaN0dtv7J2
27/03/2025	13:55:17	GBp	369	431.60	XLON	xHaN0dtv7J@
27/03/2025	13:49:06	GBp	137	430.60	CHIX	xHaN0dtv3iw
27/03/2025	13:48:46	GBp	133	430.40	CHIX	xHaN0dtv3p1
27/03/2025	13:48:46	GBp	37	430.40	CHIX	xHaN0dtv3p3
27/03/2025	13:48:46	GBp	170	430.40	BATE	xHaN0dtv3pD
27/03/2025	13:47:24	GBp	352	429.80	XLON	xHaN0dtv3T@
27/03/2025	13:43:13	GBp	8	429.20	XLON	xHaN0dtv11M
27/03/2025	13:43:13	GBp	442	429.20	XLON	xHaN0dtv11T
27/03/2025	13:43:13	GBp	363	429.20	BATE	xHaN0dtv11V
27/03/2025	13:43:13	GBp	97	429.20	BATE	xHaN0dtv10X
27/03/2025	13:43:12	GBp	41	429.40	XLON	xHaN0dtv10y
27/03/2025	13:43:12	GBp	429	429.40	XLON	xHaN0dtv10@
27/03/2025	13:43:12	GBp	157	429.40	XLON	xHaN0dtv10w
27/03/2025	13:43:01	GBp	100	429.20	BATE	xHaN0dtv1E5
27/03/2025	13:42:26	GBp	172	429.40	CHIX	xHaN0dtv1IJ
27/03/2025	13:42:26	GBp	350	429.40	XLON	xHaN0dtv1IM
27/03/2025	13:42:26	GBp	209	429.40	CHIX	xHaN0dtv1IO
27/03/2025	13:42:26	GBp	347	429.40	BATE	xHaN0dtv1IQ
27/03/2025	13:42:22	GBp	20	429.40	BATE	xHaN0dtv1Sc
27/03/2025	13:42:11	GBp	308	429.60	XLON	xHaN0dtv1Ox
27/03/2025	13:42:11	GBp	203	429.40	BATE	xHaN0dtv1OE
27/03/2025	13:42:11	GBp	14	429.40	CHIX	xHaN0dtv1OG
27/03/2025	13:42:11	GBp	364	429.60	XLON	xHaN0dtv1OI
27/03/2025	13:42:11	GBp	292	429.60	BATE	xHaN0dtv1OK
27/03/2025	13:42:11	GBp	4	429.60	CHIX	xHaN0dtv1OM
27/03/2025	13:42:11	GBp	318	429.60	CHIX	xHaN0dtv1OO
27/03/2025	13:39:15	GBp	2	429.60	CHIX	xHaN0dtvFa9
27/03/2025	13:39:15	GBp	321	429.60	BATE	xHaN0dtvFaF
27/03/2025	13:39:15	GBp	205	429.60	XLON	xHaN0dtvFaH
27/03/2025	13:39:15	GBp	71	429.80	BATE	xHaN0dtvFaJ
27/03/2025	13:39:15	GBp	124	429.80	BATE	xHaN0dtvFaL
27/03/2025	13:37:49	GBp	300	429.80	XLON	xHaN0dtvF62
27/03/2025	13:37:49	GBp	460	429.80	BATE	xHaN0dtvF64
27/03/2025	13:37:28	GBp	368	430.00	XLON	xHaN0dtvFB0
27/03/2025	13:37:28	GBp	125	430.00	BATE	xHaN0dtvFB2
27/03/2025	13:37:28	GBp	78	430.00	BATE	xHaN0dtvFB4
27/03/2025	13:37:20	GBp	155	430.20	XLON	xHaN0dtvFHM
27/03/2025	13:37:20	GBp	185	430.20	XLON	xHaN0dtvFHR
27/03/2025	13:37:20	GBp	300	430.20	XLON	xHaN0dtvFHT
27/03/2025	13:37:20	GBp	168	430.20	BATE	xHaN0dtvFGW
27/03/2025	13:37:20	GBp	292	430.20	BATE	xHaN0dtvFGd
27/03/2025	13:37:20	GBp	214	430.20	CHIX	xHaN0dtvFGf
27/03/2025	13:37:06	GBp	164	430.20	CHIX	xHaN0dtvFRE
27/03/2025	13:36:43	GBp	202	430.20	XLON	xHaN0dtvCly
27/03/2025	13:35:10	GBp	39	429.60	BATE	xHaN0dtvCRl
27/03/2025	13:34:31	GBp	244	429.80	XLON	xHaN0dtvDra
27/03/2025	13:34:31	GBp	444	429.80	XLON	xHaN0dtvDri
27/03/2025	13:34:31	GBp	269	429.80	CHIX	xHaN0dtvDrk
27/03/2025	13:34:31	GBp	459	429.80	BATE	xHaN0dtvDrm
27/03/2025	13:34:27	GBp	162	430.00	BATE	xHaN0dtvDsD
27/03/2025	13:34:05	GBp	197	430.00	XLON	xHaN0dtvDuq
27/03/2025	13:34:05	GBp	500	430.00	XLON	xHaN0dtvDuv
27/03/2025	13:34:05	GBp	350	430.00	XLON	xHaN0dtvDu4
27/03/2025	13:34:05	GBp	758	430.00	BATE	xHaN0dtvDu6
27/03/2025	13:34:05	GBp	161	430.00	BATE	xHaN0dtvDu8
27/03/2025	13:33:22	GBp	123	430.00	XLON	xHaN0dtvD9E
27/03/2025	13:32:31	GBp	349	430.00	XLON	xHaN0dtvAaA
27/03/2025	13:32:31	GBp	229	430.00	CHIX	xHaN0dtvAaE
27/03/2025	13:32:31	GBp	350	430.00	XLON	xHaN0dtvAaN
27/03/2025	13:32:31	GBp	159	430.00	CHIX	xHaN0dtvAaP
27/03/2025	13:32:31	GBp	139	430.00	CHIX	xHaN0dtvAaR
27/03/2025	13:30:56	GBp	535	429.80	XLON	xHaN0dtvACO
27/03/2025	13:30:56	GBp	236	429.80	CHIX	xHaN0dtvACQ
27/03/2025	13:30:56	GBp	292	429.80	BATE	xHaN0dtvACS
27/03/2025	13:28:58	GBp	287	430.00	XLON	xHaN0dtvBy9
27/03/2025	13:28:58	GBp	257	430.00	BATE	xHaN0dtvByB
27/03/2025	13:28:58	GBp	53	430.00	BATE	xHaN0dtvByD
27/03/2025	13:28:25	GBp	411	430.20	XLON	xHaN0dtvB3H
27/03/2025	13:27:50	GBp	162	430.20	CHIX	xHaN0dtvBBK
27/03/2025	13:27:48	GBp	64	430.20	CHIX	xHaN0dtvBAD
27/03/2025	13:27:48	GBp	23	430.20	XLON	xHaN0dtvBAL
27/03/2025	13:27:48	GBp	64	430.20	XLON	xHaN0dtvBAN
27/03/2025	13:27:48	GBp	63	430.20	XLON	xHaN0dtvBAP
27/03/2025	13:27:48	GBp	64	430.20	XLON	xHaN0dtvBAR
27/03/2025	13:27:48	GBp	312	430.20	XLON	xHaN0dtvBAT
27/03/2025	13:27:48	GBp	203	430.00	BATE	xHaN0dtvBLm
27/03/2025	13:27:48	GBp	343	430.20	XLON	xHaN0dtvBLo
27/03/2025	13:27:48	GBp	194	430.20	CHIX	xHaN0dtvBLq
27/03/2025	13:27:48	GBp	109	430.20	CHIX	xHaN0dtvBLs
27/03/2025	13:27:48	GBp	292	430.20	BATE	xHaN0dtvBLu
27/03/2025	13:27:48	GBp	235	430.00	XLON	xHaN0dtvBLk
27/03/2025	13:20:35	GBp	203	430.40	BATE	xHaN0dtv9Gx
27/03/2025	13:20:35	GBp	229	430.40	CHIX	xHaN0dtv9Gz
27/03/2025	13:20:35	GBp	341	430.60	XLON	xHaN0dtv9G$
27/03/2025	13:20:35	GBp	240	430.40	XLON	xHaN0dtv9Gv
27/03/2025	13:20:35	GBp	291	430.60	CHIX	xHaN0dtv9G1
27/03/2025	13:20:35	GBp	41	430.60	CHIX	xHaN0dtv9G3
27/03/2025	13:20:35	GBp	292	430.60	BATE	xHaN0dtv9G5
27/03/2025	13:20:35	GBp	25	431.00	XLON	xHaN0dtv9G8
27/03/2025	13:20:35	GBp	70	431.00	XLON	xHaN0dtv9GD
27/03/2025	13:20:35	GBp	53	431.00	XLON	xHaN0dtv9GF
27/03/2025	13:20:35	GBp	62	431.00	XLON	xHaN0dtv9GH
27/03/2025	13:20:35	GBp	24	431.00	XLON	xHaN0dtv9GJ
27/03/2025	13:20:35	GBp	125	431.00	XLON	xHaN0dtv9GL
27/03/2025	13:20:35	GBp	208	431.00	XLON	xHaN0dtv9GN
27/03/2025	13:20:35	GBp	58	431.00	XLON	xHaN0dtv9GP
27/03/2025	13:20:20	GBp	157	430.60	BATE	xHaN0dtv9V1
27/03/2025	13:18:12	GBp	434	431.00	XLON	xHaN0dtws$O
27/03/2025	13:18:12	GBp	52	431.00	XLON	xHaN0dtws$Q
27/03/2025	13:18:12	GBp	64	431.00	XLON	xHaN0dtws$S
27/03/2025	13:18:12	GBp	98	431.00	XLON	xHaN0dtws@a
27/03/2025	13:18:12	GBp	555	431.00	XLON	xHaN0dtws@Y
27/03/2025	13:18:12	GBp	1,146	430.80	XLON	xHaN0dtws@g
27/03/2025	13:18:12	GBp	481	430.80	CHIX	xHaN0dtws@l
27/03/2025	13:18:12	GBp	292	430.80	BATE	xHaN0dtws@n
27/03/2025	13:18:12	GBp	292	430.80	BATE	xHaN0dtws@2
27/03/2025	13:09:01	GBp	495	430.40	BATE	xHaN0dtwq8c
27/03/2025	13:08:32	GBp	292	430.40	BATE	xHaN0dtwqH@
27/03/2025	13:08:32	GBp	213	430.40	XLON	xHaN0dtwqHy
27/03/2025	13:08:24	GBp	224	430.40	BATE	xHaN0dtwqIY
27/03/2025	13:08:11	GBp	293	430.60	XLON	xHaN0dtwqTI
27/03/2025	13:08:11	GBp	245	430.60	BATE	xHaN0dtwqTK
27/03/2025	13:08:11	GBp	4	431.00	XLON	xHaN0dtwqSb
27/03/2025	13:08:11	GBp	56	430.80	XLON	xHaN0dtwqSd
27/03/2025	13:08:11	GBp	61	430.80	XLON	xHaN0dtwqSf
27/03/2025	13:08:11	GBp	303	430.80	XLON	xHaN0dtwqSh
27/03/2025	13:08:11	GBp	58	430.80	XLON	xHaN0dtwqSW
27/03/2025	13:08:11	GBp	192	430.60	BATE	xHaN0dtwqSm
27/03/2025	13:08:11	GBp	349	430.80	XLON	xHaN0dtwqSo
27/03/2025	13:08:11	GBp	292	430.80	BATE	xHaN0dtwqSq
27/03/2025	13:08:11	GBp	172	430.80	CHIX	xHaN0dtwqSs
27/03/2025	13:08:11	GBp	72	430.80	CHIX	xHaN0dtwqSu
27/03/2025	13:05:45	GBp	292	431.00	BATE	xHaN0dtwr1a
27/03/2025	13:05:45	GBp	259	431.00	CHIX	xHaN0dtwr1c
27/03/2025	13:05:45	GBp	230	431.00	XLON	xHaN0dtwr1Y
27/03/2025	13:05:43	GBp	339	431.20	XLON	xHaN0dtwr0Y
27/03/2025	13:05:43	GBp	16	431.20	XLON	xHaN0dtwr0h
27/03/2025	13:05:43	GBp	317	431.20	XLON	xHaN0dtwr0m
27/03/2025	13:05:43	GBp	321	431.20	CHIX	xHaN0dtwr0o
27/03/2025	13:05:24	GBp	237	431.20	XLON	xHaN0dtwrCN
27/03/2025	13:05:24	GBp	900	431.20	XLON	xHaN0dtwrCP
27/03/2025	13:05:24	GBp	170	431.00	CHIX	xHaN0dtwrFW
27/03/2025	13:05:24	GBp	108	431.00	CHIX	xHaN0dtwrFY
27/03/2025	13:05:24	GBp	282	431.00	BATE	xHaN0dtwrFa
27/03/2025	13:05:24	GBp	110	431.00	CHIX	xHaN0dtwrFc
27/03/2025	13:05:24	GBp	349	431.00	XLON	xHaN0dtwrCU
27/03/2025	13:00:45	GBp	10	431.00	BATE	xHaN0dtwpXX
27/03/2025	12:58:19	GBp	142	430.40	XLON	xHaN0dtwpNE
27/03/2025	12:56:38	GBp	280	430.60	XLON	xHaN0dtwmsw
27/03/2025	12:56:38	GBp	280	430.60	BATE	xHaN0dtwmsy
27/03/2025	12:56:38	GBp	203	430.60	BATE	xHaN0dtwms9
27/03/2025	12:56:38	GBp	402	430.80	XLON	xHaN0dtwmsB
27/03/2025	12:56:38	GBp	238	430.80	BATE	xHaN0dtwmsD
27/03/2025	12:56:38	GBp	54	430.80	BATE	xHaN0dtwmsF
27/03/2025	12:56:12	GBp	203	431.00	BATE	xHaN0dtwmyF
27/03/2025	12:56:12	GBp	95	431.20	BATE	xHaN0dtwmyG
27/03/2025	12:56:12	GBp	41	431.20	BATE	xHaN0dtwmyI
27/03/2025	12:56:12	GBp	78	431.20	BATE	xHaN0dtwmyK
27/03/2025	12:56:12	GBp	107	431.20	XLON	xHaN0dtwmyS
27/03/2025	12:56:12	GBp	54	431.20	XLON	xHaN0dtwmyU
27/03/2025	12:56:12	GBp	62	431.20	XLON	xHaN0dtwm$W
27/03/2025	12:56:12	GBp	92	431.20	XLON	xHaN0dtwm$Y
27/03/2025	12:56:12	GBp	57	431.20	XLON	xHaN0dtwm$a
27/03/2025	12:56:12	GBp	107	431.20	XLON	xHaN0dtwm$c
27/03/2025	12:56:12	GBp	331	431.00	XLON	xHaN0dtwm$j
27/03/2025	12:56:12	GBp	495	431.00	BATE	xHaN0dtwm$l
27/03/2025	12:56:10	GBp	76	431.20	XLON	xHaN0dtwmv6
27/03/2025	12:56:09	GBp	211	431.20	XLON	xHaN0dtwmvN
27/03/2025	12:56:09	GBp	220	431.20	CHIX	xHaN0dtwmug
27/03/2025	12:56:09	GBp	333	431.20	CHIX	xHaN0dtwmuT
27/03/2025	12:56:09	GBp	292	431.20	BATE	xHaN0dtwmuV
27/03/2025	12:56:09	GBp	329	431.20	XLON	xHaN0dtwmuR
27/03/2025	12:51:25	GBp	184	431.40	XLON	xHaN0dtwnHq
27/03/2025	12:51:25	GBp	492	431.20	XLON	xHaN0dtwnHx
27/03/2025	12:51:25	GBp	292	431.20	BATE	xHaN0dtwnHz
27/03/2025	12:50:59	GBp	244	431.40	CHIX	xHaN0dtwnOr
27/03/2025	12:50:32	GBp	19	431.40	XLON	xHaN0dtw@dG
27/03/2025	12:50:32	GBp	169	431.40	XLON	xHaN0dtw@dI
27/03/2025	12:50:32	GBp	378	431.40	XLON	xHaN0dtw@dV
27/03/2025	12:50:32	GBp	795	431.40	XLON	xHaN0dtw@cZ
27/03/2025	12:50:32	GBp	329	431.40	XLON	xHaN0dtw@ck
27/03/2025	12:50:32	GBp	292	431.40	BATE	xHaN0dtw@cm
27/03/2025	12:50:32	GBp	80	431.40	CHIX	xHaN0dtw@co
27/03/2025	12:50:32	GBp	208	431.40	CHIX	xHaN0dtw@cq
27/03/2025	12:50:17	GBp	81	431.40	BATE	xHaN0dtw@W9
27/03/2025	12:49:28	GBp	195	431.40	CHIX	xHaN0dtw@pi
27/03/2025	12:49:17	GBp	19	431.40	BATE	xHaN0dtw@oB
27/03/2025	12:45:21	GBp	171	431.40	XLON	xHaN0dtw$iQ
27/03/2025	12:45:21	GBp	322	431.40	XLON	xHaN0dtw$lf
27/03/2025	12:45:21	GBp	292	431.40	BATE	xHaN0dtw$lh
27/03/2025	12:45:21	GBp	298	431.40	CHIX	xHaN0dtw$lj
27/03/2025	12:43:21	GBp	157	431.40	XLON	xHaN0dtw$24
27/03/2025	12:40:15	GBp	292	431.60	BATE	xHaN0dtwyeE
27/03/2025	12:40:15	GBp	268	431.60	XLON	xHaN0dtwyeG
27/03/2025	12:40:15	GBp	339	431.60	XLON	xHaN0dtwyeR
27/03/2025	12:40:15	GBp	80	431.60	BATE	xHaN0dtwyeT
27/03/2025	12:40:15	GBp	212	431.60	BATE	xHaN0dtwyeV
27/03/2025	12:38:18	GBp	153	431.20	XLON	xHaN0dtwyD@
27/03/2025	12:38:18	GBp	437	431.20	BATE	xHaN0dtwyD0
27/03/2025	12:38:16	GBp	256	431.40	XLON	xHaN0dtwyD2
27/03/2025	12:38:16	GBp	18	431.40	CHIX	xHaN0dtwyD4
27/03/2025	12:38:16	GBp	45	431.40	CHIX	xHaN0dtwyD6
27/03/2025	12:38:16	GBp	319	431.40	BATE	xHaN0dtwyD8
27/03/2025	12:38:16	GBp	387	432.00	XLON	xHaN0dtwyDR
27/03/2025	12:38:16	GBp	390	431.80	XLON	xHaN0dtwyDT
27/03/2025	12:38:16	GBp	221	431.60	XLON	xHaN0dtwyCa
27/03/2025	12:38:16	GBp	278	431.60	CHIX	xHaN0dtwyCe
27/03/2025	12:38:16	GBp	203	431.60	BATE	xHaN0dtwyCg
27/03/2025	12:38:16	GBp	900	431.60	XLON	xHaN0dtwyCX
27/03/2025	12:38:16	GBp	320	431.80	XLON	xHaN0dtwyCp
27/03/2025	12:38:16	GBp	292	431.80	BATE	xHaN0dtwyCr
27/03/2025	12:38:16	GBp	400	431.80	CHIX	xHaN0dtwyCt
27/03/2025	12:33:31	GBp	221	432.00	XLON	xHaN0dtwzAc
27/03/2025	12:33:31	GBp	190	432.00	BATE	xHaN0dtwzAe
27/03/2025	12:33:31	GBp	174	432.00	CHIX	xHaN0dtwzAg
27/03/2025	12:28:47	GBp	1,262	432.00	XLON	xHaN0dtwwMr
27/03/2025	12:28:47	GBp	15	432.00	XLON	xHaN0dtwwMt
27/03/2025	12:28:47	GBp	1,793	432.20	XLON	xHaN0dtwwM$
27/03/2025	12:28:47	GBp	54	432.20	XLON	xHaN0dtwwM1
27/03/2025	12:28:47	GBp	198	432.20	XLON	xHaN0dtwwM3
27/03/2025	12:28:47	GBp	64	432.20	XLON	xHaN0dtwwM5
27/03/2025	12:28:47	GBp	56	432.20	XLON	xHaN0dtwwM7
27/03/2025	12:28:47	GBp	64	432.00	XLON	xHaN0dtwwM9
27/03/2025	12:28:47	GBp	19	432.00	XLON	xHaN0dtwwMB
27/03/2025	12:28:47	GBp	64	432.00	XLON	xHaN0dtwwMD
27/03/2025	12:28:47	GBp	212	431.80	XLON	xHaN0dtwwMV
27/03/2025	12:28:47	GBp	203	431.80	BATE	xHaN0dtwwHZ
27/03/2025	12:28:47	GBp	182	431.80	CHIX	xHaN0dtwwHb
27/03/2025	12:28:47	GBp	306	432.00	XLON	xHaN0dtwwHh
27/03/2025	12:28:47	GBp	292	432.00	BATE	xHaN0dtwwHj
27/03/2025	12:28:47	GBp	391	432.00	CHIX	xHaN0dtwwHl
27/03/2025	12:25:26	GBp	292	432.20	BATE	xHaN0dtwxyJ
27/03/2025	12:25:26	GBp	303	432.20	CHIX	xHaN0dtwxyL
27/03/2025	12:25:26	GBp	469	432.40	CHIX	xHaN0dtwxyN
27/03/2025	12:25:26	GBp	63	432.40	CHIX	xHaN0dtwxyP
27/03/2025	12:25:26	GBp	293	432.20	XLON	xHaN0dtwxyH
27/03/2025	12:16:55	GBp	296	432.00	XLON	xHaN0dtwvf5
27/03/2025	12:16:55	GBp	10	432.00	CHIX	xHaN0dtwvf7
27/03/2025	12:16:55	GBp	172	432.00	CHIX	xHaN0dtwvf9
27/03/2025	12:09:43	GBp	241	431.60	XLON	xHaN0dtwcRw
27/03/2025	12:09:43	GBp	203	431.60	BATE	xHaN0dtwcRy
27/03/2025	12:09:43	GBp	347	431.80	XLON	xHaN0dtwcR@
27/03/2025	12:09:43	GBp	139	431.80	BATE	xHaN0dtwcR0
27/03/2025	12:09:43	GBp	153	431.80	BATE	xHaN0dtwcR2
27/03/2025	12:09:27	GBp	68	431.40	XLON	xHaN0dtwda7
27/03/2025	12:08:39	GBp	203	431.60	BATE	xHaN0dtwdf@
27/03/2025	12:08:39	GBp	168	431.80	XLON	xHaN0dtwdf0
27/03/2025	12:08:39	GBp	209	431.60	XLON	xHaN0dtwdfw
27/03/2025	12:08:39	GBp	168	431.80	BATE	xHaN0dtwdfy
27/03/2025	12:08:39	GBp	163	432.00	BATE	xHaN0dtwdfN
27/03/2025	12:08:39	GBp	40	432.00	BATE	xHaN0dtwdfP
27/03/2025	12:08:39	GBp	155	432.00	CHIX	xHaN0dtwdfR
27/03/2025	12:08:39	GBp	221	432.00	XLON	xHaN0dtwdfJ
27/03/2025	12:08:39	GBp	328	432.20	XLON	xHaN0dtwdfL
27/03/2025	12:08:39	GBp	224	432.20	CHIX	xHaN0dtwdfT
27/03/2025	12:08:39	GBp	292	432.20	BATE	xHaN0dtwdfV
27/03/2025	12:03:46	GBp	288	432.20	XLON	xHaN0dtwauK
27/03/2025	12:03:46	GBp	1,615	432.20	BATE	xHaN0dtwauO
27/03/2025	12:03:31	GBp	222	432.40	XLON	xHaN0dtwa5d
27/03/2025	12:03:31	GBp	203	432.40	BATE	xHaN0dtwa5f
27/03/2025	12:03:31	GBp	18	432.60	BATE	xHaN0dtwa5j
27/03/2025	12:03:31	GBp	274	432.60	BATE	xHaN0dtwa5l
27/03/2025	12:03:31	GBp	510	432.60	XLON	xHaN0dtwa5h
27/03/2025	12:03:01	GBp	203	432.60	BATE	xHaN0dtwa3Z
27/03/2025	12:03:01	GBp	218	432.60	XLON	xHaN0dtwa0N
27/03/2025	12:03:01	GBp	4,728	432.80	XLON	xHaN0dtwa0P
27/03/2025	12:03:01	GBp	36	432.80	XLON	xHaN0dtwa0R
27/03/2025	12:03:01	GBp	123	432.80	XLON	xHaN0dtwa0T
27/03/2025	12:03:01	GBp	60	432.80	XLON	xHaN0dtwa0V
27/03/2025	12:03:01	GBp	61	432.80	XLON	xHaN0dtwa3b
27/03/2025	12:03:01	GBp	39	432.80	XLON	xHaN0dtwa3d
27/03/2025	12:03:01	GBp	56	432.80	XLON	xHaN0dtwa3X
27/03/2025	12:03:01	GBp	6	432.80	CHIX	xHaN0dtwa3l
27/03/2025	12:03:01	GBp	41	432.80	CHIX	xHaN0dtwa3n
27/03/2025	12:03:01	GBp	47	432.80	CHIX	xHaN0dtwa3p
27/03/2025	12:03:01	GBp	43	432.80	CHIX	xHaN0dtwa3r
27/03/2025	12:03:01	GBp	292	432.80	BATE	xHaN0dtwa35
27/03/2025	12:03:01	GBp	350	432.80	XLON	xHaN0dtwa38
27/03/2025	12:03:01	GBp	218	432.80	CHIX	xHaN0dtwa3F
27/03/2025	12:03:01	GBp	98	432.60	BATE	xHaN0dtwa3N
27/03/2025	12:03:01	GBp	350	432.80	XLON	xHaN0dtwa3P
27/03/2025	12:03:01	GBp	292	432.80	BATE	xHaN0dtwa3S
27/03/2025	12:02:27	GBp	350	432.80	XLON	xHaN0dtwaKu
27/03/2025	12:02:27	GBp	292	432.80	BATE	xHaN0dtwaKw
27/03/2025	12:02:27	GBp	192	432.80	CHIX	xHaN0dtwaKy
27/03/2025	12:02:00	GBp	292	432.80	BATE	xHaN0dtwaV@
27/03/2025	12:02:00	GBp	23	432.80	XLON	xHaN0dtwaVs
27/03/2025	12:02:00	GBp	136	432.80	XLON	xHaN0dtwaVu
27/03/2025	12:02:00	GBp	189	432.80	XLON	xHaN0dtwaVw
27/03/2025	12:02:00	GBp	443	432.80	CHIX	xHaN0dtwaVy
27/03/2025	12:00:00	GBp	173	432.80	XLON	xHaN0dtwbzd
27/03/2025	11:58:30	GBp	48	433.00	CHIX	xHaN0dtwbEA
27/03/2025	11:58:30	GBp	214	433.00	CHIX	xHaN0dtwbEC
27/03/2025	11:58:30	GBp	78	433.00	CHIX	xHaN0dtwbEE
27/03/2025	11:58:15	GBp	71	432.80	XLON	xHaN0dtwbA4
27/03/2025	11:58:15	GBp	238	432.80	XLON	xHaN0dtwbA6
27/03/2025	11:58:15	GBp	302	432.60	XLON	xHaN0dtwbAL
27/03/2025	11:58:15	GBp	309	432.60	CHIX	xHaN0dtwbAN
27/03/2025	11:58:15	GBp	292	432.60	BATE	xHaN0dtwbAP
27/03/2025	11:45:16	GBp	160	432.80	XLON	xHaN0dtwWvy
27/03/2025	11:45:16	GBp	67	432.80	XLON	xHaN0dtwWv@
27/03/2025	11:45:16	GBp	242	432.80	XLON	xHaN0dtwWv0
27/03/2025	11:45:16	GBp	273	432.80	CHIX	xHaN0dtwWvF
27/03/2025	11:45:16	GBp	169	432.80	CHIX	xHaN0dtwWvG
27/03/2025	11:45:16	GBp	68	432.80	CHIX	xHaN0dtwWvI
27/03/2025	11:45:16	GBp	292	432.60	XLON	xHaN0dtwWvP
27/03/2025	11:45:16	GBp	299	432.60	CHIX	xHaN0dtwWvR
27/03/2025	11:45:16	GBp	192	432.60	BATE	xHaN0dtwWvT
27/03/2025	11:45:16	GBp	100	432.60	BATE	xHaN0dtwWvV
27/03/2025	11:41:56	GBp	34	432.60	BATE	xHaN0dtwXiB
27/03/2025	11:40:16	GBp	292	432.80	XLON	xHaN0dtwX5O
27/03/2025	11:40:16	GBp	292	432.80	CHIX	xHaN0dtwX5Q
27/03/2025	11:40:16	GBp	266	432.80	BATE	xHaN0dtwX5S
27/03/2025	11:40:16	GBp	26	432.80	BATE	xHaN0dtwX5U
27/03/2025	11:23:50	GBp	186	432.60	CHIX	xHaN0dtwjfH
27/03/2025	11:23:50	GBp	321	432.60	XLON	xHaN0dtwjfS
27/03/2025	11:23:50	GBp	236	432.60	CHIX	xHaN0dtwjfU
27/03/2025	11:23:40	GBp	447	432.80	XLON	xHaN0dtwjrf
27/03/2025	11:23:40	GBp	55	432.80	XLON	xHaN0dtwjrh
27/03/2025	11:23:40	GBp	194	432.80	XLON	xHaN0dtwjrj
27/03/2025	11:23:40	GBp	57	432.80	XLON	xHaN0dtwjrl
27/03/2025	11:22:16	GBp	200	432.40	BATE	xHaN0dtwj6y
27/03/2025	11:22:07	GBp	146	432.40	XLON	xHaN0dtwj3Z
27/03/2025	11:22:07	GBp	811	432.40	XLON	xHaN0dtwj3l
27/03/2025	11:22:07	GBp	292	432.40	XLON	xHaN0dtwj3u
27/03/2025	11:22:07	GBp	360	432.40	CHIX	xHaN0dtwj3w
27/03/2025	11:22:07	GBp	292	432.40	BATE	xHaN0dtwj3y
27/03/2025	11:14:30	GBp	260	432.40	XLON	xHaN0dtwhoE
27/03/2025	11:14:30	GBp	106	432.40	BATE	xHaN0dtwhzX
27/03/2025	11:14:30	GBp	186	432.40	BATE	xHaN0dtwhzZ
27/03/2025	11:14:30	GBp	348	432.40	XLON	xHaN0dtwhoV
27/03/2025	11:13:44	GBp	142	432.80	XLON	xHaN0dtwh3O
27/03/2025	11:13:44	GBp	270	432.80	XLON	xHaN0dtwh3Q
27/03/2025	11:13:44	GBp	55	432.80	XLON	xHaN0dtwh3S
27/03/2025	11:13:44	GBp	60	432.80	XLON	xHaN0dtwh3U
27/03/2025	11:13:44	GBp	59	432.80	XLON	xHaN0dtwh2W
27/03/2025	11:13:44	GBp	31	432.80	XLON	xHaN0dtwh2r
27/03/2025	11:13:44	GBp	270	432.80	XLON	xHaN0dtwh2l
27/03/2025	11:13:44	GBp	61	432.80	XLON	xHaN0dtwh2n
27/03/2025	11:13:44	GBp	57	432.80	XLON	xHaN0dtwh2p
27/03/2025	11:13:44	GBp	91	432.80	XLON	xHaN0dtwh2j
27/03/2025	11:13:44	GBp	24	432.80	XLON	xHaN0dtwh2x
27/03/2025	11:13:44	GBp	104	432.80	XLON	xHaN0dtwh2z
27/03/2025	11:13:44	GBp	292	432.60	BATE	xHaN0dtwh23
27/03/2025	11:13:44	GBp	387	432.80	XLON	xHaN0dtwh25
27/03/2025	11:13:44	GBp	188	432.80	XLON	xHaN0dtwh2E
27/03/2025	11:13:44	GBp	203	432.60	XLON	xHaN0dtwh2J
27/03/2025	11:13:44	GBp	162	432.80	CHIX	xHaN0dtwh2K
27/03/2025	11:13:44	GBp	101	432.60	BATE	xHaN0dtwh2R
27/03/2025	11:13:44	GBp	102	432.60	BATE	xHaN0dtwh2V
27/03/2025	11:13:44	GBp	292	432.80	BATE	xHaN0dtwhDb
27/03/2025	11:13:44	GBp	292	432.80	XLON	xHaN0dtwhDX
27/03/2025	11:13:44	GBp	234	432.80	CHIX	xHaN0dtwhDZ
27/03/2025	11:13:00	GBp	100	432.80	BATE	xHaN0dtwhM7
27/03/2025	11:10:42	GBp	292	432.80	BATE	xHaN0dtweoW
27/03/2025	11:10:42	GBp	292	432.80	XLON	xHaN0dtwepU
27/03/2025	11:09:42	GBp	61	433.00	XLON	xHaN0dtweFf
27/03/2025	11:09:42	GBp	156	433.00	CHIX	xHaN0dtweFx
27/03/2025	11:09:42	GBp	292	433.00	BATE	xHaN0dtweFz
27/03/2025	11:09:42	GBp	292	433.00	XLON	xHaN0dtweFv
27/03/2025	11:07:10	GBp	56	433.20	XLON	xHaN0dtwft$
27/03/2025	11:07:10	GBp	59	433.20	XLON	xHaN0dtwft1
27/03/2025	11:07:10	GBp	58	433.20	XLON	xHaN0dtwftz
27/03/2025	11:07:10	GBp	733	433.20	XLON	xHaN0dtwft7
27/03/2025	11:07:10	GBp	226	433.20	XLON	xHaN0dtwftA
27/03/2025	11:07:10	GBp	207	433.20	BATE	xHaN0dtwftC
27/03/2025	11:07:10	GBp	160	433.40	CHIX	xHaN0dtwftR
27/03/2025	11:07:10	GBp	62	433.40	CHIX	xHaN0dtwftT
27/03/2025	11:07:10	GBp	5	433.40	CHIX	xHaN0dtwftV
27/03/2025	11:07:10	GBp	292	433.20	XLON	xHaN0dtwfsa
27/03/2025	11:07:10	GBp	292	433.20	BATE	xHaN0dtwfsc
27/03/2025	11:07:10	GBp	342	433.20	CHIX	xHaN0dtwfse
27/03/2025	11:00:11	GBp	278	432.80	XLON	xHaN0dtwN6@
27/03/2025	11:00:11	GBp	279	432.80	XLON	xHaN0dtwN60
27/03/2025	11:00:11	GBp	83	432.60	XLON	xHaN0dtwN62
27/03/2025	11:00:11	GBp	203	432.40	XLON	xHaN0dtwN6M
27/03/2025	11:00:11	GBp	247	432.40	CHIX	xHaN0dtwN6O
27/03/2025	11:00:11	GBp	3	432.40	BATE	xHaN0dtwN6Q
27/03/2025	11:00:11	GBp	200	432.40	BATE	xHaN0dtwN6S
27/03/2025	11:00:11	GBp	292	432.60	XLON	xHaN0dtwN6U
27/03/2025	11:00:11	GBp	292	432.60	BATE	xHaN0dtwN1W
27/03/2025	11:00:11	GBp	356	432.60	CHIX	xHaN0dtwN1Y
27/03/2025	10:54:03	GBp	146	432.00	BATE	xHaN0dtwLxc
27/03/2025	10:54:03	GBp	275	432.40	XLON	xHaN0dtwLxh
27/03/2025	10:54:03	GBp	136	432.40	XLON	xHaN0dtwLxj
27/03/2025	10:54:03	GBp	60	432.20	XLON	xHaN0dtwLxm
27/03/2025	10:54:03	GBp	179	432.20	XLON	xHaN0dtwLxo
27/03/2025	10:54:03	GBp	349	432.20	BATE	xHaN0dtwLxq
27/03/2025	10:54:01	GBp	741	432.80	XLON	xHaN0dtwLxV
27/03/2025	10:54:01	GBp	53	432.60	XLON	xHaN0dtwLwZ
27/03/2025	10:54:01	GBp	500	432.60	XLON	xHaN0dtwLwb
27/03/2025	10:54:01	GBp	57	432.60	XLON	xHaN0dtwLwd
27/03/2025	10:54:01	GBp	203	432.40	XLON	xHaN0dtwLwv
27/03/2025	10:54:01	GBp	203	432.40	BATE	xHaN0dtwLwx
27/03/2025	10:54:01	GBp	218	432.40	CHIX	xHaN0dtwLwz
27/03/2025	10:54:01	GBp	292	432.60	XLON	xHaN0dtwLw$
27/03/2025	10:54:01	GBp	268	432.60	BATE	xHaN0dtwLw1
27/03/2025	10:54:01	GBp	24	432.60	BATE	xHaN0dtwLw3
27/03/2025	10:54:01	GBp	316	432.60	CHIX	xHaN0dtwLw5
27/03/2025	10:48:14	GBp	292	432.80	XLON	xHaN0dtwJul
27/03/2025	10:48:14	GBp	292	432.80	BATE	xHaN0dtwJun
27/03/2025	10:47:24	GBp	292	432.80	XLON	xHaN0dtwJMe
27/03/2025	10:47:24	GBp	203	432.80	XLON	xHaN0dtwJMy
27/03/2025	10:47:24	GBp	74	432.80	CHIX	xHaN0dtwJM@
27/03/2025	10:47:24	GBp	83	432.80	CHIX	xHaN0dtwJM0
27/03/2025	10:47:24	GBp	203	432.80	BATE	xHaN0dtwJM2
27/03/2025	10:47:24	GBp	292	433.00	XLON	xHaN0dtwJM6
27/03/2025	10:47:24	GBp	292	433.00	BATE	xHaN0dtwJM8
27/03/2025	10:47:24	GBp	228	433.00	CHIX	xHaN0dtwJMA
27/03/2025	10:46:42	GBp	56	433.40	XLON	xHaN0dtwGW$
27/03/2025	10:46:42	GBp	223	433.40	XLON	xHaN0dtwGWz
27/03/2025	10:46:42	GBp	175	433.40	XLON	xHaN0dtwGWI
27/03/2025	10:46:42	GBp	211	433.40	XLON	xHaN0dtwGWK
27/03/2025	10:46:42	GBp	900	433.40	XLON	xHaN0dtwGWM
27/03/2025	10:46:42	GBp	41	433.40	XLON	xHaN0dtwGWQ
27/03/2025	10:46:42	GBp	292	433.20	XLON	xHaN0dtwGZd
27/03/2025	10:46:42	GBp	435	433.20	CHIX	xHaN0dtwGZf
27/03/2025	10:46:42	GBp	292	433.20	BATE	xHaN0dtwGZh
27/03/2025	10:40:00	GBp	292	433.00	XLON	xHaN0dtwUt4
27/03/2025	10:40:00	GBp	349	433.00	CHIX	xHaN0dtwUt6
27/03/2025	10:40:00	GBp	292	433.00	BATE	xHaN0dtwUt8
27/03/2025	10:35:18	GBp	292	433.20	XLON	xHaN0dtwVEH
27/03/2025	10:35:18	GBp	304	433.20	BATE	xHaN0dtwVEJ
27/03/2025	10:35:18	GBp	306	433.20	CHIX	xHaN0dtwVEL
27/03/2025	10:34:30	GBp	154	433.20	XLON	xHaN0dtwVOp
27/03/2025	10:34:30	GBp	56	433.20	XLON	xHaN0dtwVOH
27/03/2025	10:27:58	GBp	273	433.00	XLON	xHaN0dtwQm1
27/03/2025	10:27:58	GBp	292	433.00	BATE	xHaN0dtwQm3
27/03/2025	10:27:24	GBp	200	433.20	XLON	xHaN0dtwQ5J
27/03/2025	10:27:24	GBp	188	433.20	BATE	xHaN0dtwQ5L
27/03/2025	10:27:24	GBp	187	433.60	XLON	xHaN0dtwQ5P
27/03/2025	10:27:24	GBp	61	433.60	XLON	xHaN0dtwQ5Q
27/03/2025	10:27:24	GBp	194	433.60	XLON	xHaN0dtwQ5S
27/03/2025	10:27:24	GBp	550	433.60	XLON	xHaN0dtwQ5U
27/03/2025	10:27:24	GBp	57	433.60	XLON	xHaN0dtwQ4W
27/03/2025	10:27:24	GBp	203	433.40	BATE	xHaN0dtwQ4t
27/03/2025	10:27:24	GBp	274	433.40	CHIX	xHaN0dtwQ4v
27/03/2025	10:27:24	GBp	292	433.60	XLON	xHaN0dtwQ4x
27/03/2025	10:27:24	GBp	292	433.60	BATE	xHaN0dtwQ4z
27/03/2025	10:27:24	GBp	395	433.60	CHIX	xHaN0dtwQ4$
27/03/2025	10:27:24	GBp	203	433.40	XLON	xHaN0dtwQ4r
27/03/2025	10:18:31	GBp	435	433.60	XLON	xHaN0dtwPGD
27/03/2025	10:18:31	GBp	284	433.60	BATE	xHaN0dtwPGF
27/03/2025	10:18:31	GBp	245	433.60	BATE	xHaN0dtwPGH
27/03/2025	10:18:31	GBp	306	433.80	BATE	xHaN0dtwPJb
27/03/2025	10:18:31	GBp	459	433.80	XLON	xHaN0dtwPJZ
27/03/2025	10:17:34	GBp	203	434.00	XLON	xHaN0dtw6g8
27/03/2025	10:17:34	GBp	203	434.00	BATE	xHaN0dtw6gA
27/03/2025	10:17:34	GBp	446	434.40	XLON	xHaN0dtw6gC
27/03/2025	10:17:34	GBp	900	434.20	XLON	xHaN0dtw6gG
27/03/2025	10:17:34	GBp	181	434.20	CHIX	xHaN0dtw6gO
27/03/2025	10:17:34	GBp	292	434.20	XLON	xHaN0dtw6gV
27/03/2025	10:17:34	GBp	252	434.20	CHIX	xHaN0dtw6rX
27/03/2025	10:17:34	GBp	292	434.20	BATE	xHaN0dtw6rZ
27/03/2025	10:13:06	GBp	55	434.40	XLON	xHaN0dtw73E
27/03/2025	10:13:06	GBp	292	434.40	XLON	xHaN0dtw73U
27/03/2025	10:13:06	GBp	62	434.40	CHIX	xHaN0dtw72a
27/03/2025	10:13:06	GBp	133	434.40	CHIX	xHaN0dtw72W
27/03/2025	10:13:06	GBp	287	434.40	BATE	xHaN0dtw72Y
27/03/2025	10:11:04	GBp	310	434.60	BATE	xHaN0dtw4sj
27/03/2025	10:11:04	GBp	292	434.80	XLON	xHaN0dtw4sl
27/03/2025	10:11:04	GBp	296	434.80	CHIX	xHaN0dtw4sn
27/03/2025	10:11:04	GBp	203	434.60	XLON	xHaN0dtw4sh
27/03/2025	10:10:13	GBp	509	434.80	XLON	xHaN0dtw4wQ
27/03/2025	10:10:13	GBp	55	434.80	XLON	xHaN0dtw4wS
27/03/2025	10:10:13	GBp	762	434.80	XLON	xHaN0dtw45e
27/03/2025	10:10:13	GBp	292	434.60	XLON	xHaN0dtw45s
27/03/2025	10:10:13	GBp	290	434.60	CHIX	xHaN0dtw45$
27/03/2025	10:10:13	GBp	292	434.60	BATE	xHaN0dtw45z
27/03/2025	10:07:46	GBp	97	434.80	XLON	xHaN0dtw5kN
27/03/2025	10:07:14	GBp	292	434.60	XLON	xHaN0dtw5ms
27/03/2025	10:07:14	GBp	355	434.60	CHIX	xHaN0dtw5mu
27/03/2025	10:05:08	GBp	50	434.60	XLON	xHaN0dtw2W3
27/03/2025	10:05:08	GBp	152	434.60	XLON	xHaN0dtw2W4
27/03/2025	10:05:08	GBp	127	434.60	XLON	xHaN0dtw2W8
27/03/2025	10:05:08	GBp	154	434.60	XLON	xHaN0dtw2WA
27/03/2025	10:05:08	GBp	32	434.60	XLON	xHaN0dtw2WC
27/03/2025	10:03:29	GBp	215	434.20	XLON	xHaN0dtw2LG
27/03/2025	10:03:29	GBp	24	434.20	XLON	xHaN0dtw2Ke
27/03/2025	10:02:04	GBp	20	433.80	XLON	xHaN0dtw3or
27/03/2025	10:02:04	GBp	272	433.80	XLON	xHaN0dtw3ot
27/03/2025	10:02:04	GBp	371	433.80	CHIX	xHaN0dtw3ov
27/03/2025	10:02:00	GBp	41	433.80	XLON	xHaN0dtw3zR
27/03/2025	10:02:00	GBp	616	433.60	BATE	xHaN0dtw3yY
27/03/2025	10:01:59	GBp	723	433.80	XLON	xHaN0dtw3yT
27/03/2025	10:01:59	GBp	156	433.80	XLON	xHaN0dtw3yV
27/03/2025	10:01:59	GBp	969	433.80	CHIX	xHaN0dtw3$X
27/03/2025	10:01:59	GBp	124	433.80	XLON	xHaN0dtw3$Z
27/03/2025	10:01:59	GBp	292	433.60	BATE	xHaN0dtw3$g
27/03/2025	10:01:48	GBp	101	433.80	XLON	xHaN0dtw3uK
27/03/2025	10:01:48	GBp	115	433.80	XLON	xHaN0dtw3uT
27/03/2025	10:01:48	GBp	37	433.80	XLON	xHaN0dtw3uV
27/03/2025	10:01:48	GBp	124	433.80	XLON	xHaN0dtw3xZ
27/03/2025	10:00:45	GBp	124	433.80	XLON	xHaN0dtw3Vw
27/03/2025	10:00:45	GBp	124	433.80	XLON	xHaN0dtw3V5
27/03/2025	10:00:33	GBp	64	433.80	XLON	xHaN0dtw0YX
27/03/2025	10:00:33	GBp	60	433.80	XLON	xHaN0dtw0YZ
27/03/2025	10:00:33	GBp	127	433.80	XLON	xHaN0dtw0Yn
27/03/2025	10:00:31	GBp	67	433.80	XLON	xHaN0dtw0jB
27/03/2025	10:00:31	GBp	126	433.80	XLON	xHaN0dtw0ia
27/03/2025	10:00:31	GBp	116	433.80	XLON	xHaN0dtw0iH
27/03/2025	10:00:31	GBp	54	433.80	XLON	xHaN0dtw0iJ
27/03/2025	10:00:31	GBp	54	433.80	XLON	xHaN0dtw0iL
27/03/2025	10:00:31	GBp	192	433.80	XLON	xHaN0dtw0iN
27/03/2025	10:00:31	GBp	52	433.80	XLON	xHaN0dtw0iP
27/03/2025	10:00:31	GBp	236	433.80	XLON	xHaN0dtw0iU
27/03/2025	10:00:31	GBp	22	433.80	XLON	xHaN0dtw0ln
27/03/2025	10:00:31	GBp	480	433.80	XLON	xHaN0dtw0lp
27/03/2025	10:00:03	GBp	51	433.60	XLON	xHaN0dtw0zW
27/03/2025	09:46:39	GBp	77	432.00	XLON	xHaN0dtwD$A
27/03/2025	09:46:39	GBp	622	432.00	XLON	xHaN0dtwD$H
27/03/2025	09:45:16	GBp	35	431.00	XLON	xHaN0dtwDJH
27/03/2025	09:45:16	GBp	257	431.00	XLON	xHaN0dtwDJJ
27/03/2025	09:45:16	GBp	292	431.00	BATE	xHaN0dtwDJL
27/03/2025	09:45:16	GBp	224	431.00	CHIX	xHaN0dtwDJN
27/03/2025	09:45:16	GBp	73	431.00	CHIX	xHaN0dtwDJP
27/03/2025	09:40:00	GBp	41	431.20	BATE	xHaN0dtwBvc
27/03/2025	09:40:00	GBp	211	431.20	BATE	xHaN0dtwBve
27/03/2025	09:40:00	GBp	203	431.20	BATE	xHaN0dtwBvk
27/03/2025	09:40:00	GBp	252	431.40	XLON	xHaN0dtwBvm
27/03/2025	09:40:00	GBp	292	431.40	BATE	xHaN0dtwBvo
27/03/2025	09:40:00	GBp	189	431.40	CHIX	xHaN0dtwBvq
27/03/2025	09:39:20	GBp	365	431.60	XLON	xHaN0dtwBFu
27/03/2025	09:39:20	GBp	292	431.60	BATE	xHaN0dtwBFz
27/03/2025	09:39:20	GBp	274	431.60	CHIX	xHaN0dtwBF$
27/03/2025	09:39:20	GBp	38	432.00	XLON	xHaN0dtwBF1
27/03/2025	09:39:20	GBp	54	432.00	XLON	xHaN0dtwBF2
27/03/2025	09:39:20	GBp	48	432.00	XLON	xHaN0dtwBF4
27/03/2025	09:39:20	GBp	77	432.00	XLON	xHaN0dtwBF6
27/03/2025	09:39:20	GBp	132	432.00	XLON	xHaN0dtwBF8
27/03/2025	09:37:22	GBp	88	432.00	XLON	xHaN0dtw8yy
27/03/2025	09:37:22	GBp	31	432.00	XLON	xHaN0dtw8y3
27/03/2025	09:37:22	GBp	237	432.00	XLON	xHaN0dtw8y5
27/03/2025	09:37:22	GBp	63	432.00	XLON	xHaN0dtw8y7
27/03/2025	09:37:22	GBp	53	432.00	XLON	xHaN0dtw8y9
27/03/2025	09:37:22	GBp	60	432.00	XLON	xHaN0dtw8yB
27/03/2025	09:35:24	GBp	5	432.00	XLON	xHaN0dtw9W3
27/03/2025	09:35:24	GBp	174	432.00	XLON	xHaN0dtw9W5
27/03/2025	09:35:24	GBp	41	432.00	XLON	xHaN0dtw9W7
27/03/2025	09:35:24	GBp	135	432.00	XLON	xHaN0dtw9W9
27/03/2025	09:34:25	GBp	161	432.00	XLON	xHaN0dtw9oT
27/03/2025	09:32:16	GBp	13	431.60	BATE	xHaN0dtxstY
27/03/2025	09:32:00	GBp	134	432.00	BATE	xHaN0dtxsvS
27/03/2025	09:32:00	GBp	105	432.00	BATE	xHaN0dtxsvU
27/03/2025	09:31:14	GBp	135	432.20	XLON	xHaN0dtxsAV
27/03/2025	09:31:14	GBp	95	432.20	BATE	xHaN0dtxsLX
27/03/2025	09:31:14	GBp	249	432.20	BATE	xHaN0dtxsLZ
27/03/2025	09:31:13	GBp	309	432.60	XLON	xHaN0dtxsLn
27/03/2025	09:31:13	GBp	177	432.60	XLON	xHaN0dtxsLq
27/03/2025	09:31:13	GBp	54	432.80	XLON	xHaN0dtxsLs
27/03/2025	09:31:13	GBp	550	432.80	XLON	xHaN0dtxsLu
27/03/2025	09:31:13	GBp	55	432.80	XLON	xHaN0dtxsLw
27/03/2025	09:31:13	GBp	270	432.80	XLON	xHaN0dtxsLo
27/03/2025	09:31:13	GBp	164	432.80	XLON	xHaN0dtxsL$
27/03/2025	09:31:13	GBp	57	432.80	XLON	xHaN0dtxsL1
27/03/2025	09:31:13	GBp	900	432.80	XLON	xHaN0dtxsL3
27/03/2025	09:31:13	GBp	53	432.60	XLON	xHaN0dtxsL5
27/03/2025	09:31:13	GBp	56	432.60	XLON	xHaN0dtxsL7
27/03/2025	09:31:13	GBp	165	432.60	BATE	xHaN0dtxsLC
27/03/2025	09:31:13	GBp	203	432.40	XLON	xHaN0dtxsLI
27/03/2025	09:31:13	GBp	286	432.40	CHIX	xHaN0dtxsLM
27/03/2025	09:31:13	GBp	203	432.40	BATE	xHaN0dtxsLQ
27/03/2025	09:31:13	GBp	212	432.60	CHIX	xHaN0dtxsLS
27/03/2025	09:31:13	GBp	292	432.60	BATE	xHaN0dtxsKb
27/03/2025	09:31:13	GBp	410	432.60	CHIX	xHaN0dtxsKd
27/03/2025	09:31:13	GBp	292	432.60	XLON	xHaN0dtxsKZ
27/03/2025	09:28:31	GBp	258	433.00	BATE	xHaN0dtxtJg
27/03/2025	09:23:53	GBp	183	431.80	CHIX	xHaN0dtxrv7
27/03/2025	09:23:53	GBp	163	431.80	BATE	xHaN0dtxrv9
27/03/2025	09:23:14	GBp	220	432.00	XLON	xHaN0dtxr2F
27/03/2025	09:23:13	GBp	192	432.00	BATE	xHaN0dtxrDt
27/03/2025	09:22:58	GBp	392	432.00	XLON	xHaN0dtxrL8
27/03/2025	09:22:58	GBp	292	432.00	XLON	xHaN0dtxrLM
27/03/2025	09:22:58	GBp	425	432.00	BATE	xHaN0dtxrLO
27/03/2025	09:22:58	GBp	330	432.00	CHIX	xHaN0dtxrLQ
27/03/2025	09:21:38	GBp	234	432.40	BATE	xHaN0dtxola
27/03/2025	09:21:38	GBp	201	432.40	BATE	xHaN0dtxolZ
27/03/2025	09:15:11	GBp	209	432.00	BATE	xHaN0dtxmNH
27/03/2025	09:15:11	GBp	128	432.00	XLON	xHaN0dtxmNF
27/03/2025	09:15:11	GBp	185	432.20	XLON	xHaN0dtxmNI
27/03/2025	09:15:11	GBp	311	432.20	BATE	xHaN0dtxmNK
27/03/2025	09:15:10	GBp	332	432.40	XLON	xHaN0dtxmMc
27/03/2025	09:15:10	GBp	445	432.40	BATE	xHaN0dtxmMe
27/03/2025	09:15:10	GBp	261	432.40	CHIX	xHaN0dtxmMg
27/03/2025	09:13:06	GBp	200	432.40	XLON	xHaN0dtxn6k
27/03/2025	09:13:00	GBp	379	432.40	BATE	xHaN0dtxn18
27/03/2025	09:13:00	GBp	300	432.40	XLON	xHaN0dtxn16
27/03/2025	09:12:47	GBp	483	432.80	XLON	xHaN0dtxnEW
27/03/2025	09:12:14	GBp	406	432.60	BATE	xHaN0dtxnHI
27/03/2025	09:12:13	GBp	108	432.80	BATE	xHaN0dtxnGk
27/03/2025	09:12:13	GBp	95	432.80	BATE	xHaN0dtxnGo
27/03/2025	09:12:13	GBp	774	432.80	XLON	xHaN0dtxnGf
27/03/2025	09:12:13	GBp	53	432.80	XLON	xHaN0dtxnGh
27/03/2025	09:12:13	GBp	55	432.80	XLON	xHaN0dtxnGj
27/03/2025	09:12:13	GBp	203	432.60	XLON	xHaN0dtxnGs
27/03/2025	09:12:13	GBp	370	432.80	BATE	xHaN0dtxnG3
27/03/2025	09:12:13	GBp	292	432.80	XLON	xHaN0dtxnG8
27/03/2025	09:12:13	GBp	292	432.80	BATE	xHaN0dtxnGA
27/03/2025	09:12:13	GBp	211	432.80	CHIX	xHaN0dtxnGC
27/03/2025	09:09:53	GBp	177	432.80	CHIX	xHaN0dtx@94
27/03/2025	09:09:53	GBp	292	432.80	XLON	xHaN0dtx@9C
27/03/2025	09:09:53	GBp	292	432.80	BATE	xHaN0dtx@9E
27/03/2025	09:09:53	GBp	248	432.80	CHIX	xHaN0dtx@9G
27/03/2025	09:05:36	GBp	967	432.60	XLON	xHaN0dtxynt
27/03/2025	09:05:36	GBp	495	432.60	BATE	xHaN0dtxynv
27/03/2025	09:05:36	GBp	184	433.00	XLON	xHaN0dtxynx
27/03/2025	09:05:36	GBp	58	433.00	XLON	xHaN0dtxynz
27/03/2025	09:05:36	GBp	54	433.00	XLON	xHaN0dtxyn@
27/03/2025	09:05:36	GBp	54	433.00	XLON	xHaN0dtxyn0
27/03/2025	09:05:36	GBp	60	433.00	XLON	xHaN0dtxyn5
27/03/2025	09:05:36	GBp	22	433.00	XLON	xHaN0dtxyn7
27/03/2025	09:05:36	GBp	53	433.00	XLON	xHaN0dtxyn9
27/03/2025	09:05:36	GBp	12	433.00	XLON	xHaN0dtxynB
27/03/2025	09:05:36	GBp	10	433.00	XLON	xHaN0dtxynD
27/03/2025	09:05:36	GBp	28	433.00	XLON	xHaN0dtxynF
27/03/2025	09:05:36	GBp	54	433.00	XLON	xHaN0dtxynH
27/03/2025	09:05:36	GBp	518	433.00	BATE	xHaN0dtxynN
27/03/2025	09:05:36	GBp	48	433.00	BATE	xHaN0dtxynP
27/03/2025	09:05:36	GBp	12	433.00	BATE	xHaN0dtxynR
27/03/2025	09:05:36	GBp	12	433.00	BATE	xHaN0dtxynT
27/03/2025	09:05:36	GBp	13	433.00	BATE	xHaN0dtxymX
27/03/2025	09:05:36	GBp	12	433.00	BATE	xHaN0dtxynV
27/03/2025	09:05:36	GBp	205	432.80	CHIX	xHaN0dtxymd
27/03/2025	09:05:36	GBp	176	433.00	XLON	xHaN0dtxymm
27/03/2025	09:05:36	GBp	61	433.00	XLON	xHaN0dtxymo
27/03/2025	09:05:36	GBp	112	433.00	XLON	xHaN0dtxymy
27/03/2025	09:05:36	GBp	71	433.00	XLON	xHaN0dtxymq
27/03/2025	09:05:36	GBp	62	433.00	XLON	xHaN0dtxyms
27/03/2025	09:05:36	GBp	55	433.00	XLON	xHaN0dtxymw
27/03/2025	09:05:36	GBp	172	433.00	BATE	xHaN0dtxymB
27/03/2025	09:05:36	GBp	48	433.00	BATE	xHaN0dtxymD
27/03/2025	09:05:36	GBp	292	432.80	XLON	xHaN0dtxymJ
27/03/2025	09:05:36	GBp	292	432.80	BATE	xHaN0dtxymL
27/03/2025	09:05:36	GBp	11	432.80	CHIX	xHaN0dtxymP
27/03/2025	09:05:36	GBp	192	432.80	CHIX	xHaN0dtxymN
27/03/2025	09:02:49	GBp	194	433.00	BATE	xHaN0dtxzqc
27/03/2025	09:02:16	GBp	203	433.00	XLON	xHaN0dtxzv$
27/03/2025	09:02:16	GBp	211	433.00	BATE	xHaN0dtxzv1
27/03/2025	09:01:57	GBp	235	433.00	CHIX	xHaN0dtxz7s
27/03/2025	09:01:52	GBp	312	433.00	CHIX	xHaN0dtxz0b
27/03/2025	09:01:52	GBp	276	433.00	XLON	xHaN0dtxz0X
27/03/2025	09:01:52	GBp	292	433.00	BATE	xHaN0dtxz0Z
27/03/2025	08:58:43	GBp	17	432.40	XLON	xHaN0dtxxdP
27/03/2025	08:58:43	GBp	19	432.40	XLON	xHaN0dtxxdR
27/03/2025	08:58:43	GBp	292	432.20	XLON	xHaN0dtxxcg
27/03/2025	08:58:43	GBp	306	432.20	CHIX	xHaN0dtxxci
27/03/2025	08:58:43	GBp	292	432.20	BATE	xHaN0dtxxck
27/03/2025	08:57:39	GBp	52	432.20	XLON	xHaN0dtxx8Y
27/03/2025	08:57:39	GBp	254	432.20	XLON	xHaN0dtxx8a
27/03/2025	08:57:39	GBp	54	432.20	XLON	xHaN0dtxx8c
27/03/2025	08:57:39	GBp	254	432.20	XLON	xHaN0dtxx8r
27/03/2025	08:57:39	GBp	61	432.20	XLON	xHaN0dtxx8t
27/03/2025	08:57:39	GBp	254	432.20	XLON	xHaN0dtxx81
27/03/2025	08:57:39	GBp	63	432.20	XLON	xHaN0dtxx83
27/03/2025	08:57:39	GBp	53	432.20	XLON	xHaN0dtxx8D
27/03/2025	08:57:39	GBp	405	432.20	XLON	xHaN0dtxx8M
27/03/2025	08:57:39	GBp	58	432.20	XLON	xHaN0dtxx8R
27/03/2025	08:57:39	GBp	56	432.20	XLON	xHaN0dtxx8T
27/03/2025	08:57:39	GBp	298	432.20	XLON	xHaN0dtxxBd
27/03/2025	08:57:39	GBp	54	432.20	XLON	xHaN0dtxxBj
27/03/2025	08:57:39	GBp	500	432.20	XLON	xHaN0dtxxBl
27/03/2025	08:57:39	GBp	254	432.20	XLON	xHaN0dtxxBn
27/03/2025	08:57:39	GBp	54	432.20	XLON	xHaN0dtxxBp
27/03/2025	08:57:39	GBp	56	432.20	XLON	xHaN0dtxxBf
27/03/2025	08:57:39	GBp	19	432.20	BATE	xHaN0dtxxBv
27/03/2025	08:57:39	GBp	500	432.20	BATE	xHaN0dtxxBx
27/03/2025	08:57:39	GBp	509	432.20	XLON	xHaN0dtxxB1
27/03/2025	08:57:39	GBp	26	432.20	BATE	xHaN0dtxxB6
27/03/2025	08:57:39	GBp	653	432.20	BATE	xHaN0dtxxB8
27/03/2025	08:57:39	GBp	510	432.20	XLON	xHaN0dtxxBD
27/03/2025	08:57:39	GBp	52	432.20	XLON	xHaN0dtxxBF
27/03/2025	08:57:39	GBp	52	432.20	XLON	xHaN0dtxxBH
27/03/2025	08:57:39	GBp	60	432.20	XLON	xHaN0dtxxBJ
27/03/2025	08:57:39	GBp	383	432.20	BATE	xHaN0dtxxBQ
27/03/2025	08:57:39	GBp	347	432.20	XLON	xHaN0dtxxAW
27/03/2025	08:57:39	GBp	61	432.20	XLON	xHaN0dtxxAY
27/03/2025	08:57:39	GBp	53	432.20	XLON	xHaN0dtxxAa
27/03/2025	08:57:39	GBp	52	432.20	XLON	xHaN0dtxxAc
27/03/2025	08:57:39	GBp	307	432.20	CHIX	xHaN0dtxxAh
27/03/2025	08:57:39	GBp	47	432.20	CHIX	xHaN0dtxxAj
27/03/2025	08:57:39	GBp	40	432.20	CHIX	xHaN0dtxxAl
27/03/2025	08:57:39	GBp	74	432.20	CHIX	xHaN0dtxxAn
27/03/2025	08:57:39	GBp	71	432.20	CHIX	xHaN0dtxxAp
27/03/2025	08:57:39	GBp	38	432.20	CHIX	xHaN0dtxxAr
27/03/2025	08:57:39	GBp	170	432.20	XLON	xHaN0dtxxAy
27/03/2025	08:57:39	GBp	84	432.20	CHIX	xHaN0dtxxA3
27/03/2025	08:57:39	GBp	43	432.20	CHIX	xHaN0dtxxA5
27/03/2025	08:57:39	GBp	44	432.20	CHIX	xHaN0dtxxA7
27/03/2025	08:53:22	GBp	140	430.40	CHIX	xHaN0dtxvP$
27/03/2025	08:53:22	GBp	292	430.40	XLON	xHaN0dtxvPz
27/03/2025	08:51:09	GBp	127	430.80	CHIX	xHaN0dtxd43
27/03/2025	08:51:09	GBp	95	430.80	CHIX	xHaN0dtxd45
27/03/2025	08:41:29	GBp	514	429.60	XLON	xHaN0dtxXmT
27/03/2025	08:41:29	GBp	295	429.60	BATE	xHaN0dtxXpk
27/03/2025	08:41:29	GBp	426	429.80	BATE	xHaN0dtxXpq
27/03/2025	08:41:29	GBp	203	429.60	XLON	xHaN0dtxXpz
27/03/2025	08:41:29	GBp	292	429.60	XLON	xHaN0dtxXp@
27/03/2025	08:41:29	GBp	203	429.60	XLON	xHaN0dtxXpF
27/03/2025	08:41:29	GBp	203	429.60	BATE	xHaN0dtxXpH
27/03/2025	08:41:29	GBp	223	429.60	CHIX	xHaN0dtxXpJ
27/03/2025	08:41:29	GBp	292	429.80	XLON	xHaN0dtxXpL
27/03/2025	08:41:29	GBp	321	429.80	CHIX	xHaN0dtxXpN
27/03/2025	08:41:29	GBp	292	429.80	BATE	xHaN0dtxXpP
27/03/2025	08:36:33	GBp	123	430.40	CHIX	xHaN0dtxiLa
27/03/2025	08:36:33	GBp	137	430.20	BATE	xHaN0dtxiLW
27/03/2025	08:36:33	GBp	10	430.40	BATE	xHaN0dtxiLY
27/03/2025	08:36:33	GBp	207	430.20	XLON	xHaN0dtxiAS
27/03/2025	08:36:33	GBp	298	430.40	XLON	xHaN0dtxiAU
27/03/2025	08:36:24	GBp	190	430.40	BATE	xHaN0dtxiMF
27/03/2025	08:36:23	GBp	253	430.60	XLON	xHaN0dtxiGb
27/03/2025	08:36:23	GBp	124	430.60	CHIX	xHaN0dtxiGd
27/03/2025	08:36:23	GBp	185	430.60	BATE	xHaN0dtxiGf
27/03/2025	08:35:36	GBp	334	430.60	XLON	xHaN0dtxjoA
27/03/2025	08:35:36	GBp	13	430.60	BATE	xHaN0dtxjzW
27/03/2025	08:35:09	GBp	194	430.60	XLON	xHaN0dtxj81
27/03/2025	08:35:09	GBp	289	430.40	XLON	xHaN0dtxj83
27/03/2025	08:35:09	GBp	183	430.60	CHIX	xHaN0dtxj85
27/03/2025	08:35:09	GBp	253	430.40	BATE	xHaN0dtxj87
27/03/2025	08:35:09	GBp	365	430.60	BATE	xHaN0dtxj89
27/03/2025	08:34:04	GBp	1,616	431.00	XLON	xHaN0dtxg9m
27/03/2025	08:34:04	GBp	588	431.00	BATE	xHaN0dtxg9s
27/03/2025	08:34:04	GBp	142	431.00	XLON	xHaN0dtxg9y
27/03/2025	08:34:04	GBp	203	430.80	XLON	xHaN0dtxg92
27/03/2025	08:34:04	GBp	203	430.80	BATE	xHaN0dtxg94
27/03/2025	08:34:04	GBp	193	431.00	XLON	xHaN0dtxg96
27/03/2025	08:34:04	GBp	156	431.00	CHIX	xHaN0dtxg9E
27/03/2025	08:34:04	GBp	229	431.00	BATE	xHaN0dtxg9G
27/03/2025	08:34:04	GBp	339	431.20	CHIX	xHaN0dtxg9R
27/03/2025	08:34:04	GBp	203	431.40	XLON	xHaN0dtxg8a
27/03/2025	08:34:04	GBp	203	431.40	CHIX	xHaN0dtxg8c
27/03/2025	08:34:04	GBp	292	431.60	CHIX	xHaN0dtxg8e
27/03/2025	08:34:04	GBp	203	431.40	BATE	xHaN0dtxg8g
27/03/2025	08:34:04	GBp	292	431.60	BATE	xHaN0dtxg8i
27/03/2025	08:34:04	GBp	292	431.60	XLON	xHaN0dtxg8Y
27/03/2025	08:25:55	GBp	168	429.80	BATE	xHaN0dtxKO9
27/03/2025	08:25:55	GBp	258	430.00	XLON	xHaN0dtxKOE
27/03/2025	08:25:55	GBp	168	430.00	BATE	xHaN0dtxKOG
27/03/2025	08:24:45	GBp	148	430.00	BATE	xHaN0dtxIjb
27/03/2025	08:24:45	GBp	239	430.20	CHIX	xHaN0dtxIjd
27/03/2025	08:24:45	GBp	214	430.20	BATE	xHaN0dtxIjf
27/03/2025	08:24:45	GBp	228	430.00	XLON	xHaN0dtxIjX
27/03/2025	08:24:45	GBp	329	430.20	XLON	xHaN0dtxIjZ
27/03/2025	08:22:46	GBp	146	430.00	BATE	xHaN0dtxJSm
27/03/2025	08:22:44	GBp	181	430.20	XLON	xHaN0dtxJUE
27/03/2025	08:22:44	GBp	213	430.20	BATE	xHaN0dtxJUG
27/03/2025	08:22:20	GBp	289	430.40	XLON	xHaN0dtxGsw
27/03/2025	08:22:20	GBp	594	430.60	XLON	xHaN0dtxGs$
27/03/2025	08:22:20	GBp	282	430.60	BATE	xHaN0dtxGs1
27/03/2025	08:22:20	GBp	118	431.00	XLON	xHaN0dtxGs2
27/03/2025	08:22:20	GBp	53	431.00	XLON	xHaN0dtxGs4
27/03/2025	08:22:20	GBp	61	431.00	XLON	xHaN0dtxGs6
27/03/2025	08:22:20	GBp	63	431.00	XLON	xHaN0dtxGs8
27/03/2025	08:22:20	GBp	70	431.00	XLON	xHaN0dtxGsA
27/03/2025	08:22:20	GBp	470	430.80	BATE	xHaN0dtxGsH
27/03/2025	08:22:20	GBp	36	431.00	XLON	xHaN0dtxGsR
27/03/2025	08:22:20	GBp	60	431.00	XLON	xHaN0dtxGnW
27/03/2025	08:22:20	GBp	59	431.00	XLON	xHaN0dtxGsS
27/03/2025	08:22:20	GBp	61	431.00	XLON	xHaN0dtxGsU
27/03/2025	08:22:20	GBp	213	430.80	CHIX	xHaN0dtxGni
27/03/2025	08:21:29	GBp	199	430.80	CHIX	xHaN0dtxGSF
27/03/2025	08:20:07	GBp	123	430.60	XLON	xHaN0dtxHVx
27/03/2025	08:20:07	GBp	261	430.60	XLON	xHaN0dtxHV1
27/03/2025	08:20:07	GBp	14	430.60	XLON	xHaN0dtxHUE
27/03/2025	08:18:00	GBp	161	429.60	XLON	xHaN0dtxV@X
27/03/2025	08:18:00	GBp	199	429.60	BATE	xHaN0dtxV@Z
27/03/2025	08:18:00	GBp	117	429.80	XLON	xHaN0dtxV@h
27/03/2025	08:18:00	GBp	116	429.80	XLON	xHaN0dtxV@j
27/03/2025	08:18:00	GBp	287	429.80	BATE	xHaN0dtxV@k
27/03/2025	08:17:51	GBp	434	430.00	BATE	xHaN0dtxVwv
27/03/2025	08:17:51	GBp	167	430.00	CHIX	xHaN0dtxVwx
27/03/2025	08:17:51	GBp	450	430.00	XLON	xHaN0dtxVwz
27/03/2025	08:17:43	GBp	160	430.60	XLON	xHaN0dtxV1v
27/03/2025	08:17:42	GBp	123	430.60	XLON	xHaN0dtxV0m
27/03/2025	08:17:42	GBp	688	430.60	XLON	xHaN0dtxV00
27/03/2025	08:17:37	GBp	13	430.60	XLON	xHaN0dtxVDZ
27/03/2025	08:17:37	GBp	121	430.60	XLON	xHaN0dtxVDb
27/03/2025	08:17:30	GBp	488	430.60	BATE	xHaN0dtxVAU
27/03/2025	08:17:30	GBp	310	430.20	XLON	xHaN0dtxVLf
27/03/2025	08:17:30	GBp	203	430.20	BATE	xHaN0dtxVLh
27/03/2025	08:17:30	GBp	305	430.20	CHIX	xHaN0dtxVLj
27/03/2025	08:17:30	GBp	292	430.40	BATE	xHaN0dtxVLl
27/03/2025	08:16:26	GBp	500	430.20	XLON	xHaN0dtxS82
27/03/2025	08:16:26	GBp	185	429.80	BATE	xHaN0dtxS8G
27/03/2025	08:16:26	GBp	310	430.00	BATE	xHaN0dtxS8I
27/03/2025	08:16:26	GBp	315	430.00	CHIX	xHaN0dtxS8K
27/03/2025	08:16:26	GBp	203	430.00	XLON	xHaN0dtxS8E
27/03/2025	08:16:26	GBp	292	430.20	XLON	xHaN0dtxS8V
27/03/2025	08:16:26	GBp	292	430.20	XLON	xHaN0dtxSBj
27/03/2025	08:16:26	GBp	292	430.20	BATE	xHaN0dtxSBl
27/03/2025	08:16:26	GBp	450	430.20	CHIX	xHaN0dtxSBn
27/03/2025	08:15:55	GBp	170	430.40	XLON	xHaN0dtxTdF
27/03/2025	08:09:22	GBp	218	430.00	XLON	xHaN0dtxOD8
27/03/2025	08:09:22	GBp	145	430.40	XLON	xHaN0dtxODF
27/03/2025	08:09:22	GBp	242	430.60	XLON	xHaN0dtxODH
27/03/2025	08:09:22	GBp	91	431.80	XLON	xHaN0dtxODI
27/03/2025	08:09:22	GBp	52	431.40	XLON	xHaN0dtxODK
27/03/2025	08:09:22	GBp	195	430.80	XLON	xHaN0dtxODR
27/03/2025	08:09:21	GBp	129	432.00	XLON	xHaN0dtxOCZ
27/03/2025	08:09:21	GBp	292	431.60	XLON	xHaN0dtxOCg
27/03/2025	08:09:21	GBp	203	431.40	XLON	xHaN0dtxOCi
27/03/2025	08:09:21	GBp	263	431.60	BATE	xHaN0dtxOCk
27/03/2025	08:09:21	GBp	243	431.60	CHIX	xHaN0dtxOCm
27/03/2025	08:07:51	GBp	171	432.20	BATE	xHaN0dtxPwX
27/03/2025	08:07:51	GBp	300	432.00	BATE	xHaN0dtxPwg
27/03/2025	08:07:51	GBp	203	432.20	XLON	xHaN0dtxPwi
27/03/2025	08:07:51	GBp	430	432.20	BATE	xHaN0dtxPwk
27/03/2025	08:07:51	GBp	165	432.40	XLON	xHaN0dtxPwm
27/03/2025	08:07:14	GBp	203	432.20	BATE	xHaN0dtxPMD
27/03/2025	08:07:14	GBp	785	433.20	XLON	xHaN0dtxPM8
27/03/2025	08:07:14	GBp	203	432.60	XLON	xHaN0dtxPMQ
27/03/2025	08:07:14	GBp	28	432.60	BATE	xHaN0dtxPMS
27/03/2025	08:07:14	GBp	175	432.60	BATE	xHaN0dtxPMU
27/03/2025	08:07:14	GBp	259	432.80	BATE	xHaN0dtxPHb
27/03/2025	08:07:14	GBp	124	432.80	CHIX	xHaN0dtxPHd
27/03/2025	08:07:14	GBp	33	432.80	BATE	xHaN0dtxPHf
27/03/2025	08:07:14	GBp	292	432.80	XLON	xHaN0dtxPHZ
27/03/2025	08:06:06	GBp	203	434.00	XLON	xHaN0dtx66N
27/03/2025	08:06:06	GBp	203	434.00	BATE	xHaN0dtx66R
27/03/2025	08:06:06	GBp	238	434.00	CHIX	xHaN0dtx66T
27/03/2025	08:06:06	GBp	104	434.20	BATE	xHaN0dtx66V
27/03/2025	08:06:06	GBp	292	434.20	XLON	xHaN0dtx66P
27/03/2025	08:06:06	GBp	341	434.20	CHIX	xHaN0dtx61X
27/03/2025	08:06:06	GBp	188	434.20	BATE	xHaN0dtx61Z
27/03/2025	08:05:07	GBp	310	434.20	CHIX	xHaN0dtx7Y9
27/03/2025	08:04:14	GBp	292	434.20	XLON	xHaN0dtx796
27/03/2025	08:03:43	GBp	143	435.60	XLON	xHaN0dtx4jG
27/03/2025	08:03:43	GBp	139	435.60	XLON	xHaN0dtx4jM
27/03/2025	08:03:43	GBp	167	435.60	XLON	xHaN0dtx4jS
27/03/2025	08:03:43	GBp	63	435.60	XLON	xHaN0dtx4jU
27/03/2025	08:03:19	GBp	882	434.00	BATE	xHaN0dtx4p@
27/03/2025	08:03:16	GBp	292	433.00	XLON	xHaN0dtx4$1
27/03/2025	08:02:58	GBp	505	434.00	CHIX	xHaN0dtx4AP

28/03/2025

Underlying

OSBOSB Group

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on OSB Group

PRESS RELEASE

Free

OSB OSB GROUP

Transaction in Own Shares and Total Voting Rights

Transaction in Own Shares and Total Voting Rights OSB GROUP PLC ISIN: GB00BLDRH36001 April 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 31 March 2025 it had purchased a total of 297,574 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled. London Stock ExchangeCBOE BXECBOE CXENumber...

12h / 29m 1 EN

PRESS RELEASE

Free

OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC ISIN: GB00BLDRH36031 March 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 28 March 2025 it had purchased a total of 365,305 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled. London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purc...

March 31, 2025 1 EN

PRESS RELEASE

Free

OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC ISIN: GB00BLDRH36028 March 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 27 March 2025 it had purchased a total of 386,246 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled. London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purc...

March 28, 2025 1 EN

PRESS RELEASE

Free

OSB OSB GROUP

Director/PDMR Shareholding

Director/PDMR Shareholding LEI: 213800ZBKL9BHSL2K459 26 March 2025 OSB GROUP PLC (the Company) Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs) and Persons Closely Associated (PCA) The Company was notified that Jens Bech (a PDMR) transferred 25,000 ordinary shares of £0.01 each in the Company (ordinary shares), on 26 March 2025, to his PCA Benedikte Bech. Subsequently, his PCA Benedikte Bech sold 25,000 ordinary shares, on 26 March 2025 at a price of £4.5565 each. The following notifications are made under Article 19 of the UK Market Abuse Regulat...

March 27, 2025 1 EN

PRESS RELEASE

Free

OSB OSB GROUP

Director/PDMR Shareholding

Director/PDMR Shareholding LEI: 213800ZBKL9BHSL2K459 26 March 2025 OSB GROUP PLC (the Company) Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs) The Company notifies changes in the PDMRs interests in the ordinary shares of £0.01 each Shares of the Company, arising from Awards that vested under the 2022 Deferred Share Bonus Plan (DSBP) and 2022 Performance Share Plan (PSP). The 2022 DSBP and PSP were granted on 23 March 2022 at a price of £5.5833 per ordinary share being the average closing price of the ordinary shares for the three dealing days lea...

March 26, 2025 1 EN

Sign-up for free to access full reports immediately

Email Address*

Choose Password* ( 6 or more characters )

Due to regulatory restrictions regarding the distribution of financial research, this report is restricted to a specific region or investor type. Get access to exclusive reports by answering the questions below.

Select your country*

Get financial insights straight to your inbox

By clicking "register" you accept the Terms and Conditions & Privacy Policy

Already on ResearchPool?

Almost there...

Are you a professional investor?

Select your country

REGISTER

Create a free ResearchPool account to access full reports, get a personalised dashboard and follow providers or companies

In order to access this report please create an account.

LOGIN

OSB OSB Group

Transaction in own shares

Transaction in own shares

Underlying

Reports on OSB Group

Transaction in Own Shares and Total Voting Rights

Transaction in own shares

Transaction in own shares

Director/PDMR Shareholding

Director/PDMR Shareholding

Create a free ResearchPool account to access full reports, get a personalised dashboard and follow providers or companies

Sign-up for free to access full reports immediately

ResearchPool Subscriptions

Get the most out of your insights

Why subscribe?

How to subscribe

ResearchPool Subscriptions

This report is only available to subscribers

Why subscribe?

How to subscribe