OSB OSB Group

Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        

ISIN: GB00BLDRH360

27 September 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)

Transaction in Own Shares

The Company announces that on 26 September 2024 it had purchased a total of 102,377 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased102,377--
Highest price paid (per ordinary share)391.80p--
Lowest price paid (per ordinary share)384.60p--
Volume weighted average price paid (per ordinary share)387.66p--

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 379,933,787 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 379,933,787.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT + 1
CurrencyGBP



Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
26/09/202416:22:56GBp317386.00XLONxHa8aZDnOjS
26/09/202416:22:56GBp532386.00XLONxHa8aZDnOjU
26/09/202416:21:35GBp18386.00XLONxHa8aZDnPRO
26/09/202416:21:34GBp42386.00XLONxHa8aZDnPQE
26/09/202416:21:34GBp128386.00XLONxHa8aZDnPQG
26/09/202416:20:07GBp78385.80XLONxHa8aZDn4nD
26/09/202416:20:05GBp275385.80XLONxHa8aZDn4@1
26/09/202416:20:05GBp276385.80XLONxHa8aZDn4@B
26/09/202416:20:05GBp86385.80XLONxHa8aZDn4wS
26/09/202416:20:05GBp288385.80XLONxHa8aZDn45d
26/09/202416:20:04GBp285385.80XLONxHa8aZDn45C
26/09/202416:20:04GBp284385.80XLONxHa8aZDn44z
26/09/202416:20:03GBp86385.80XLONxHa8aZDn40@
26/09/202416:20:03GBp87385.80XLONxHa8aZDn438
26/09/202416:20:03GBp90385.80XLONxHa8aZDn43A
26/09/202416:20:03GBp239385.80XLONxHa8aZDn43P
26/09/202416:17:52GBp94385.40XLONxHa8aZDn3$k
26/09/202416:15:07GBp177384.80XLONxHa8aZDn1Vs
26/09/202416:15:07GBp225385.00XLONxHa8aZDn1V8
26/09/202416:15:07GBp596384.80XLONxHa8aZDn1VF
26/09/202416:15:07GBp596384.80XLONxHa8aZDn1VH
26/09/202416:15:07GBp251384.80XLONxHa8aZDn1VJ
26/09/202416:15:01GBp849385.00XLONxHa8aZDnEXZ
26/09/202416:14:11GBp173385.00XLONxHa8aZDnEKx
26/09/202416:14:11GBp232385.00XLONxHa8aZDnEKA
26/09/202416:14:11GBp230385.00XLONxHa8aZDnEKN
26/09/202416:14:11GBp49385.00XLONxHa8aZDnEKQ
26/09/202416:14:11GBp400385.00XLONxHa8aZDnEKS
26/09/202416:14:11GBp400385.00XLONxHa8aZDnEKU
26/09/202416:14:11GBp849385.00XLONxHa8aZDnENp
26/09/202416:08:35GBp396384.60XLONxHa8aZDn8es
26/09/202416:04:29GBp434384.60XLONxHa8aZDoq0@
26/09/202416:04:26GBp158384.80XLONxHa8aZDoq2f
26/09/202416:04:22GBp385384.80XLONxHa8aZDoqFc
26/09/202416:04:22GBp849385.00XLONxHa8aZDoqFe
26/09/202416:02:48GBp60385.20XLONxHa8aZDookh
26/09/202416:02:48GBp84385.20XLONxHa8aZDookj
26/09/202416:02:48GBp118385.20XLONxHa8aZDookp
26/09/202416:02:48GBp153385.20XLONxHa8aZDookr
26/09/202416:02:46GBp849385.20XLONxHa8aZDookI
26/09/202415:59:54GBp144385.00XLONxHa8aZDonz9
26/09/202415:59:37GBp302385.00XLONxHa8aZDonFp
26/09/202415:55:32GBp118384.60XLONxHa8aZDoz0a
26/09/202415:55:32GBp451384.60XLONxHa8aZDoz0c
26/09/202415:54:10GBp213384.80XLONxHa8aZDowQi
26/09/202415:53:20GBp254385.20XLONxHa8aZDoxPB
26/09/202415:53:14GBp400385.40XLONxHa8aZDoudr
26/09/202415:53:14GBp935385.60XLONxHa8aZDoudt
26/09/202415:51:11GBp594385.80XLONxHa8aZDoci6
26/09/202415:51:02GBp162386.00XLONxHa8aZDoc$a
26/09/202415:51:02GBp119386.00XLONxHa8aZDoc$c
26/09/202415:51:02GBp1,000386.00XLONxHa8aZDoc$g
26/09/202415:51:02GBp2386.00XLONxHa8aZDoc$W
26/09/202415:51:02GBp74386.00XLONxHa8aZDoc$Y
26/09/202415:51:02GBp14385.60XLONxHa8aZDoc$p
26/09/202415:51:02GBp371385.80XLONxHa8aZDoc$t
26/09/202415:51:01GBp849386.00XLONxHa8aZDoc$D
26/09/202415:47:44GBp378386.20XLONxHa8aZDoZUY
26/09/202415:46:52GBp430386.40XLONxHa8aZDoXWP
26/09/202415:46:52GBp1,115386.60XLONxHa8aZDoXZX
26/09/202415:45:10GBp76386.60XLONxHa8aZDokRT
26/09/202415:45:10GBp73386.60XLONxHa8aZDokRV
26/09/202415:45:06GBp144386.60XLONxHa8aZDolcB
26/09/202415:42:39GBp179386.60XLONxHa8aZDogs1
26/09/202415:42:39GBp121386.60XLONxHa8aZDogs3
26/09/202415:42:39GBp1,000386.60XLONxHa8aZDogs5
26/09/202415:42:39GBp79386.60XLONxHa8aZDogsx
26/09/202415:42:39GBp360386.60XLONxHa8aZDogsz
26/09/202415:42:39GBp244386.40XLONxHa8aZDogs8
26/09/202415:42:39GBp244386.40XLONxHa8aZDogsA
26/09/202415:41:04GBp52386.80XLONxHa8aZDoeFp
26/09/202415:41:04GBp80386.80XLONxHa8aZDoeFr
26/09/202415:41:04GBp553386.80XLONxHa8aZDoeFt
26/09/202415:41:04GBp60386.80XLONxHa8aZDoeFv
26/09/202415:41:04GBp142386.80XLONxHa8aZDoeFx
26/09/202415:41:04GBp198386.60XLONxHa8aZDoeF0
26/09/202415:41:04GBp284386.60XLONxHa8aZDoeF2
26/09/202415:37:03GBp192386.80XLONxHa8aZDoLhT
26/09/202415:33:50GBp203386.80XLONxHa8aZDoGQv
26/09/202415:33:50GBp237386.80XLONxHa8aZDoGQx
26/09/202415:25:40GBp317387.00XLONxHa8aZDo7tJ
26/09/202415:24:17GBp26387.40XLONxHa8aZDo4L6
26/09/202415:24:17GBp168387.20XLONxHa8aZDo4L2
26/09/202415:24:17GBp223387.40XLONxHa8aZDo4L4
26/09/202415:24:16GBp538387.60XLONxHa8aZDo4Jg
26/09/202415:21:11GBp358387.80XLONxHa8aZDo0f0
26/09/202415:21:11GBp584388.00XLONxHa8aZDo0fG
26/09/202415:21:11GBp51388.00XLONxHa8aZDo0fI
26/09/202415:16:23GBp46388.20XLONxHa8aZDoDKC
26/09/202415:16:23GBp359388.40XLONxHa8aZDoDKK
26/09/202415:16:23GBp820388.60XLONxHa8aZDoDKT
26/09/202415:16:23GBp144388.80XLONxHa8aZDoDKU
26/09/202415:16:23GBp1,066388.80XLONxHa8aZDoDNj
26/09/202415:10:49GBp215388.80XLONxHa8aZDpqi0
26/09/202415:09:54GBp113388.80XLONxHa8aZDpri5
26/09/202415:09:54GBp246388.80XLONxHa8aZDpri7
26/09/202415:09:54GBp34388.80XLONxHa8aZDpri9
26/09/202415:09:54GBp144388.80XLONxHa8aZDpriR
26/09/202415:05:08GBp218388.40XLONxHa8aZDp@fk
26/09/202415:05:08GBp163388.40XLONxHa8aZDp@fr
26/09/202415:05:08GBp43388.40XLONxHa8aZDp@ft
26/09/202415:05:08GBp20388.60XLONxHa8aZDp@fv
26/09/202415:02:57GBp273389.40XLONxHa8aZDpy0X
26/09/202415:02:57GBp392389.60XLONxHa8aZDpy0Z
26/09/202415:00:49GBp212390.20XLONxHa8aZDpx$Z
26/09/202415:00:49GBp246390.20XLONxHa8aZDpx$g
26/09/202415:00:48GBp400390.40XLONxHa8aZDpxv$
26/09/202415:00:48GBp114390.40XLONxHa8aZDpxv1
26/09/202415:00:48GBp117390.40XLONxHa8aZDpxvz
26/09/202415:00:12GBp176390.60XLONxHa8aZDpumI
26/09/202414:59:33GBp237390.60XLONxHa8aZDpv@8
26/09/202414:58:41GBp312390.60XLONxHa8aZDpcn2
26/09/202414:55:29GBp213390.00XLONxHa8aZDpbPV
26/09/202414:55:16GBp500390.20XLONxHa8aZDpYgw
26/09/202414:52:16GBp531391.00XLONxHa8aZDpXyr
26/09/202414:52:16GBp370390.80XLONxHa8aZDpXyt
26/09/202414:49:33GBp225391.00XLONxHa8aZDpihA
26/09/202414:49:31GBp486391.20XLONxHa8aZDpir5
26/09/202414:48:38GBp237391.40XLONxHa8aZDpjhU
26/09/202414:48:30GBp515391.80XLONxHa8aZDpjpm
26/09/202414:48:30GBp1,000391.80XLONxHa8aZDpjpo
26/09/202414:48:30GBp339391.60XLONxHa8aZDpjpw
26/09/202414:48:30GBp339391.80XLONxHa8aZDpjp6
26/09/202414:44:43GBp227391.60XLONxHa8aZDpfC6
26/09/202414:43:48GBp76391.60XLONxHa8aZDpMLy
26/09/202414:43:48GBp339391.60XLONxHa8aZDpML3
26/09/202414:43:22GBp25391.60XLONxHa8aZDpNi0
26/09/202414:43:20GBp153391.60XLONxHa8aZDpNky
26/09/202414:39:22GBp339391.60XLONxHa8aZDpJC2
26/09/202414:39:21GBp227391.60XLONxHa8aZDpJCQ
26/09/202414:39:17GBp329391.80XLONxHa8aZDpJL6
26/09/202414:35:43GBp37391.80XLONxHa8aZDpVB@
26/09/202414:35:43GBp378391.80XLONxHa8aZDpVBw
26/09/202414:35:43GBp97391.80XLONxHa8aZDpVBy
26/09/202414:35:11GBp993391.40XLONxHa8aZDpSpB
26/09/202414:35:11GBp79391.40XLONxHa8aZDpSpD
26/09/202414:35:11GBp430391.00XLONxHa8aZDpSpG
26/09/202414:35:09GBp46391.40XLONxHa8aZDpS$q
26/09/202414:35:05GBp918391.40XLONxHa8aZDpS6a
26/09/202414:35:05GBp759391.40XLONxHa8aZDpS6c
26/09/202414:35:05GBp116391.40XLONxHa8aZDpS0g
26/09/202414:35:05GBp432391.40XLONxHa8aZDpS0i
26/09/202414:35:05GBp746391.40XLONxHa8aZDpS0k
26/09/202414:34:07GBp108391.00XLONxHa8aZDpTwf
26/09/202414:34:06GBp421391.00XLONxHa8aZDpT5H
26/09/202414:27:47GBp398390.40XLONxHa8aZDp78s
26/09/202414:27:47GBp16390.60XLONxHa8aZDp78x
26/09/202414:27:47GBp52390.60XLONxHa8aZDp78z
26/09/202414:27:47GBp296390.40XLONxHa8aZDp780
26/09/202414:20:59GBp132390.20XLONxHa8aZDp02N
26/09/202414:20:59GBp19390.20XLONxHa8aZDp02P
26/09/202414:20:59GBp14390.20XLONxHa8aZDp02R
26/09/202414:20:59GBp73390.20XLONxHa8aZDp02T
26/09/202414:20:59GBp23390.20XLONxHa8aZDp02V
26/09/202414:20:59GBp2390.00XLONxHa8aZDp0DY
26/09/202414:16:52GBp254390.20XLONxHa8aZDpCYe
26/09/202414:16:52GBp14390.20XLONxHa8aZDpCYg
26/09/202414:11:11GBp617389.20XLONxHa8aZDp8Sk
26/09/202414:11:11GBp606389.20XLONxHa8aZDp8Sq
26/09/202414:11:11GBp240389.00XLONxHa8aZDp8Sx
26/09/202414:11:11GBp346389.20XLONxHa8aZDp8S$
26/09/202414:08:40GBp180389.20XLONxHa8aZDisLP
26/09/202414:08:40GBp153389.20XLONxHa8aZDisKt
26/09/202414:08:40GBp38389.20XLONxHa8aZDisKv
26/09/202414:08:40GBp32389.20XLONxHa8aZDisKx
26/09/202414:08:40GBp90389.20XLONxHa8aZDisKz
26/09/202414:00:40GBp113388.20XLONxHa8aZDimMi
26/09/202414:00:40GBp80388.20XLONxHa8aZDimMk
26/09/202414:00:40GBp130388.20XLONxHa8aZDimMm
26/09/202413:58:34GBp304387.60XLONxHa8aZDi@2W
26/09/202413:58:34GBp272387.80XLONxHa8aZDi@2Y
26/09/202413:58:25GBp295388.00XLONxHa8aZDi@Bi
26/09/202413:58:25GBp339388.00XLONxHa8aZDi@Br
26/09/202413:47:43GBp7387.60XLONxHa8aZDicNf
26/09/202413:47:38GBp348387.80XLONxHa8aZDicID
26/09/202413:47:38GBp500388.00XLONxHa8aZDicIE
26/09/202413:47:36GBp1,473388.40XLONxHa8aZDicUD
26/09/202413:47:36GBp77388.40XLONxHa8aZDicUF
26/09/202413:47:36GBp93388.40XLONxHa8aZDicUH
26/09/202413:47:36GBp217388.40XLONxHa8aZDicUJ
26/09/202413:47:36GBp418388.40XLONxHa8aZDicUL
26/09/202413:41:37GBp30386.80XLONxHa8aZDiWbb
26/09/202413:41:37GBp392386.80XLONxHa8aZDiWbc
26/09/202413:41:37GBp400386.80XLONxHa8aZDiWbg
26/09/202413:41:37GBp7386.80XLONxHa8aZDiWbi
26/09/202413:31:11GBp180386.20XLONxHa8aZDieW$
26/09/202413:31:11GBp192386.40XLONxHa8aZDieWz
26/09/202413:30:58GBp30386.40XLONxHa8aZDiepR
26/09/202413:30:58GBp1,400386.40XLONxHa8aZDieoa
26/09/202413:30:58GBp31386.40XLONxHa8aZDieoY
26/09/202413:30:53GBp324386.40XLONxHa8aZDie@o
26/09/202413:30:03GBp233386.40XLONxHa8aZDifjr
26/09/202413:29:41GBp339386.60XLONxHa8aZDif7V
26/09/202413:18:15GBp2386.60XLONxHa8aZDiHoB
26/09/202413:18:15GBp339386.40XLONxHa8aZDiHoE
26/09/202413:15:41GBp1,880386.20XLONxHa8aZDiV6k
26/09/202413:15:41GBp56386.20XLONxHa8aZDiV6m
26/09/202413:15:39GBp59386.20XLONxHa8aZDiV1M
26/09/202413:15:39GBp205386.20XLONxHa8aZDiV1O
26/09/202413:15:39GBp98386.20XLONxHa8aZDiV1Q
26/09/202413:15:39GBp457386.20XLONxHa8aZDiV0e
26/09/202412:55:45GBp339386.00XLONxHa8aZDi1zh
26/09/202412:55:45GBp237385.80XLONxHa8aZDi1zk
26/09/202412:55:45GBp339386.00XLONxHa8aZDi1zm
26/09/202412:49:19GBp63386.00XLONxHa8aZDiDRt
26/09/202412:49:19GBp9386.00XLONxHa8aZDiDRz
26/09/202412:49:19GBp1,200386.00XLONxHa8aZDiDR$
26/09/202412:49:19GBp400386.00XLONxHa8aZDiDR1
26/09/202412:35:07GBp31385.40XLONxHa8aZDjm$H
26/09/202412:35:07GBp157385.40XLONxHa8aZDjm$J
26/09/202412:30:01GBp215385.20XLONxHa8aZDjyiK
26/09/202412:30:01GBp128385.60XLONxHa8aZDjyld
26/09/202412:30:01GBp165385.60XLONxHa8aZDjylf
26/09/202412:30:01GBp361385.40XLONxHa8aZDjyli
26/09/202412:30:01GBp2,725385.70XLONxHa8aZDjylr
26/09/202412:11:18GBp661385.80XLONxHa8aZDjXD2
26/09/202412:11:18GBp192385.80XLONxHa8aZDjXDA
26/09/202412:02:02GBp339385.60XLONxHa8aZDjfiO
26/09/202412:00:00GBp144386.00XLONxHa8aZDjMEL
26/09/202412:00:00GBp144386.00XLONxHa8aZDjM9M
26/09/202411:51:36GBp333384.80XLONxHa8aZDjG8T
26/09/202411:46:18GBp159384.80XLONxHa8aZDjS7e
26/09/202411:44:57GBp331385.80XLONxHa8aZDjTue
26/09/202411:44:56GBp476386.00XLONxHa8aZDjTuA
26/09/202411:44:56GBp390386.20XLONxHa8aZDjTuO
26/09/202411:37:56GBp16386.40XLONxHa8aZDj7am
26/09/202411:37:56GBp36386.40XLONxHa8aZDj7ao
26/09/202411:37:56GBp20386.40XLONxHa8aZDj7aq
26/09/202411:37:56GBp400386.40XLONxHa8aZDj7as
26/09/202411:34:16GBp366386.40XLONxHa8aZDj52s
26/09/202411:32:15GBp420386.00XLONxHa8aZDj3dO
26/09/202411:32:07GBp183386.20XLONxHa8aZDj3fG
26/09/202411:32:07GBp172386.00XLONxHa8aZDj3fP
26/09/202411:32:07GBp167386.00XLONxHa8aZDj3fR
26/09/202411:28:51GBp391385.80XLONxHa8aZDj1Id
26/09/202411:28:51GBp196385.80XLONxHa8aZDj1If
26/09/202411:28:51GBp192385.40XLONxHa8aZDj1Ii
26/09/202411:28:46GBp119385.80XLONxHa8aZDj1Vr
26/09/202411:21:21GBp246385.40XLONxHa8aZDj8aG
26/09/202411:21:19GBp733385.40XLONxHa8aZDj8Wm
26/09/202411:21:19GBp37385.40XLONxHa8aZDj8Wo
26/09/202411:21:11GBp192385.40XLONxHa8aZDj8fP
26/09/202411:05:11GBp195386.20XLONxHa8aZDkzcn
26/09/202411:02:55GBp223386.20XLONxHa8aZDkxji
26/09/202411:02:55GBp87386.40XLONxHa8aZDkxjk
26/09/202411:02:55GBp591386.40XLONxHa8aZDkxjm
26/09/202411:02:50GBp174387.00XLONxHa8aZDkxh9
26/09/202411:02:50GBp79387.00XLONxHa8aZDkxhB
26/09/202411:02:50GBp550387.00XLONxHa8aZDkxhD
26/09/202411:02:50GBp237386.60XLONxHa8aZDkxhK
26/09/202411:02:50GBp58386.80XLONxHa8aZDkxhM
26/09/202411:02:50GBp281386.80XLONxHa8aZDkxhQ
26/09/202410:53:04GBp83387.20XLONxHa8aZDkWoB
26/09/202410:53:04GBp64387.20XLONxHa8aZDkWoD
26/09/202410:49:20GBp531387.20XLONxHa8aZDkl2q
26/09/202410:47:46GBp1387.40XLONxHa8aZDkjfC
26/09/202410:47:46GBp128387.20XLONxHa8aZDkjfE
26/09/202410:47:46GBp52387.20XLONxHa8aZDkjfG
26/09/202410:47:28GBp144387.40XLONxHa8aZDkjw3
26/09/202410:43:57GBp433387.40XLONxHa8aZDkeHc
26/09/202410:43:57GBp88387.40XLONxHa8aZDkeHe
26/09/202410:43:57GBp402387.40XLONxHa8aZDkeH1
26/09/202410:43:57GBp339387.20XLONxHa8aZDkeH4
26/09/202410:37:43GBp98387.40XLONxHa8aZDkIjm
26/09/202410:37:43GBp241387.40XLONxHa8aZDkIjo
26/09/202410:26:10GBp35387.00XLONxHa8aZDkOh3
26/09/202410:26:10GBp326387.00XLONxHa8aZDkOh6
26/09/202410:26:10GBp516387.20XLONxHa8aZDkOh8
26/09/202410:21:51GBp161387.40XLONxHa8aZDk78t
26/09/202410:21:51GBp378387.40XLONxHa8aZDk78v
26/09/202410:19:28GBp305388.00XLONxHa8aZDk5An
26/09/202410:19:28GBp171388.00XLONxHa8aZDk5Ap
26/09/202410:17:36GBp180388.00XLONxHa8aZDk37Q
26/09/202410:09:57GBp28388.00XLONxHa8aZDkDPe
26/09/202410:09:57GBp566388.40XLONxHa8aZDkDPn
26/09/202410:09:57GBp558388.20XLONxHa8aZDkDPq
26/09/202410:09:56GBp1,315388.60XLONxHa8aZDkDP1
26/09/202410:09:56GBp104388.60XLONxHa8aZDkDP3
26/09/202410:09:56GBp85388.60XLONxHa8aZDkDPJ
26/09/202410:09:56GBp55388.60XLONxHa8aZDkDPL
26/09/202410:09:56GBp206388.60XLONxHa8aZDkDOW
26/09/202410:09:56GBp339388.40XLONxHa8aZDkDOf
26/09/202409:58:05GBp46388.40XLONxHa8aZDlmZR
26/09/202409:58:05GBp550388.40XLONxHa8aZDlmZT
26/09/202409:58:05GBp80388.40XLONxHa8aZDlmZV
26/09/202409:58:05GBp531388.40XLONxHa8aZDlmYn
26/09/202409:58:05GBp192388.20XLONxHa8aZDlmYq
26/09/202409:57:37GBp89388.20XLONxHa8aZDlmwQ
26/09/202409:57:37GBp75388.20XLONxHa8aZDlm5b
26/09/202409:57:37GBp56388.20XLONxHa8aZDlm5Z
26/09/202409:56:38GBp192388.20XLONxHa8aZDlnhh
26/09/202409:31:01GBp196388.00XLONxHa8aZDli0U
26/09/202409:31:01GBp257388.00XLONxHa8aZDli3j
26/09/202409:31:01GBp480388.20XLONxHa8aZDli3n
26/09/202409:25:57GBp20389.00XLONxHa8aZDlfgj
26/09/202409:25:57GBp136389.00XLONxHa8aZDlfgl
26/09/202409:25:57GBp79389.00XLONxHa8aZDlfgs
26/09/202409:25:57GBp79389.00XLONxHa8aZDlfgx
26/09/202409:25:57GBp35389.00XLONxHa8aZDlfgz
26/09/202409:25:20GBp228389.20XLONxHa8aZDlfVX
26/09/202409:25:20GBp49389.20XLONxHa8aZDlfVZ
26/09/202409:23:51GBp282389.40XLONxHa8aZDlNfz
26/09/202409:23:51GBp96389.60XLONxHa8aZDlNf2
26/09/202409:23:51GBp375389.60XLONxHa8aZDlNf4
26/09/202409:20:40GBp157389.60XLONxHa8aZDlL7N
26/09/202409:20:40GBp230389.60XLONxHa8aZDlL7P
26/09/202409:16:56GBp363389.60XLONxHa8aZDlGAl
26/09/202409:16:56GBp28389.60XLONxHa8aZDlGAn
26/09/202409:16:56GBp133389.60XLONxHa8aZDlGAp
26/09/202409:08:33GBp324389.80XLONxHa8aZDlRGt
26/09/202409:08:33GBp464390.00XLONxHa8aZDlRG7
26/09/202409:06:20GBp379390.40XLONxHa8aZDlP1z
26/09/202409:06:10GBp192390.60XLONxHa8aZDlPNM
26/09/202409:04:35GBp31390.80XLONxHa8aZDl7jP
26/09/202409:04:35GBp75390.80XLONxHa8aZDl7jR
26/09/202409:04:35GBp134390.80XLONxHa8aZDl7jT
26/09/202409:04:35GBp29390.80XLONxHa8aZDl7iZ
26/09/202409:04:35GBp134390.80XLONxHa8aZDl7ib
26/09/202409:04:35GBp265390.80XLONxHa8aZDl7io
26/09/202408:58:06GBp451389.00XLONxHa8aZDl0JA
26/09/202408:58:06GBp339388.80XLONxHa8aZDl0JG
26/09/202408:54:19GBp60389.40XLONxHa8aZDlFVI
26/09/202408:54:19GBp75389.40XLONxHa8aZDlFVK
26/09/202408:54:19GBp28389.40XLONxHa8aZDlFVM
26/09/202408:54:19GBp719389.40XLONxHa8aZDlFVS
26/09/202408:54:19GBp76389.40XLONxHa8aZDlFVU
26/09/202408:54:19GBp192389.00XLONxHa8aZDlFUb
26/09/202408:46:39GBp148388.00XLONxHa8aZDesfg
26/09/202408:40:10GBp298386.80XLONxHa8aZDepUW
26/09/202408:36:22GBp70387.60XLONxHa8aZDe$LH
26/09/202408:36:22GBp225387.60XLONxHa8aZDe$LJ
26/09/202408:36:22GBp425387.80XLONxHa8aZDe$LL
26/09/202408:33:40GBp185388.00XLONxHa8aZDewmt
26/09/202408:33:40GBp185388.00XLONxHa8aZDewmv
26/09/202408:33:40GBp192388.20XLONxHa8aZDewmx
26/09/202408:30:36GBp6388.20XLONxHa8aZDev@s
26/09/202408:30:36GBp197388.20XLONxHa8aZDev@u
26/09/202408:30:25GBp192388.40XLONxHa8aZDevDs
26/09/202408:29:27GBp278388.40XLONxHa8aZDecRg
26/09/202408:28:04GBp237388.60XLONxHa8aZDea72
26/09/202408:28:03GBp657389.00XLONxHa8aZDea3U
26/09/202408:28:03GBp257389.00XLONxHa8aZDea2W
26/09/202408:28:03GBp15389.00XLONxHa8aZDea2x
26/09/202408:28:03GBp37389.00XLONxHa8aZDea2z
26/09/202408:28:03GBp372389.00XLONxHa8aZDea2v
26/09/202408:28:03GBp192388.80XLONxHa8aZDea20
26/09/202408:21:25GBp192388.20XLONxHa8aZDej6h
26/09/202408:20:40GBp73388.60XLONxHa8aZDeg0L
26/09/202408:20:40GBp241388.60XLONxHa8aZDeg0N
26/09/202408:19:09GBp311389.00XLONxHa8aZDeeL2
26/09/202408:19:09GBp85389.00XLONxHa8aZDeeL4
26/09/202408:19:09GBp87389.00XLONxHa8aZDeeL6
26/09/202408:19:09GBp52389.00XLONxHa8aZDeeL8
26/09/202408:19:09GBp87388.80XLONxHa8aZDeeLA
26/09/202408:19:09GBp86388.80XLONxHa8aZDeeLC
26/09/202408:19:09GBp80388.80XLONxHa8aZDeeLE
26/09/202408:19:09GBp44389.00XLONxHa8aZDeeLV
26/09/202408:19:09GBp79388.80XLONxHa8aZDeeKb
26/09/202408:19:09GBp28388.80XLONxHa8aZDeeKd
26/09/202408:19:09GBp87388.80XLONxHa8aZDeeKf
26/09/202408:19:09GBp451389.00XLONxHa8aZDeeKX
26/09/202408:19:09GBp78388.80XLONxHa8aZDeeKZ
26/09/202408:19:08GBp192389.00XLONxHa8aZDeeK@
26/09/202408:19:08GBp96388.80XLONxHa8aZDeeK0
26/09/202408:19:08GBp237388.40XLONxHa8aZDeeK7
26/09/202408:19:08GBp339388.60XLONxHa8aZDeeK9
26/09/202408:08:35GBp844387.60XLONxHa8aZDeSvP
26/09/202408:08:34GBp559387.60XLONxHa8aZDeSua
26/09/202408:08:34GBp339387.00XLONxHa8aZDeSui
26/09/202408:03:46GBp259387.60XLONxHa8aZDe6K4
26/09/202408:02:58GBp65387.60XLONxHa8aZDe7JI
26/09/202408:02:58GBp109387.60XLONxHa8aZDe7Id
26/09/202408:02:58GBp71387.40XLONxHa8aZDe7If
26/09/202408:02:58GBp42387.40XLONxHa8aZDe7Ih
26/09/202408:02:58GBp32387.40XLONxHa8aZDe7In
26/09/202408:02:58GBp48387.40XLONxHa8aZDe7Iy
26/09/202408:02:58GBp600387.40XLONxHa8aZDe7I@


EN
27/09/2024

Underlying

OSBOSB Group

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on OSB Group

 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36027 September 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 26 September 2024 it had purchased a total of 102,377 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchased102,377--H...

September 27, 2024 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36026 September 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 25 September 2024 it had purchased a total of 147,309 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchased147,309--H...

September 26, 2024 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

PUBLICATION OF SUPPLEMENTARY PROSPECTUS

PUBLICATION OF SUPPLEMENTARY PROSPECTUS Issuer LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company” or “Issuer”) The Company announces today that a supplementary prospectus dated 25 September 2024 to the base prospectus dated 14 May 2024 (the "Base Prospectus"), in relation to the establishment of its £3,000,000,000 Euro Medium Term Note Programme (the “EMTN Programme”) has been approved by the Financial Conduct Authority and is available for viewing. To view the full document, paste the following URL into the address bar of your browser: /investors/debt-investors/emtn-programme/ A...

September 25, 2024 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36025 September 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 24 September 2024 it had purchased a total of 140,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchased140,000--H...

September 25, 2024 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLDRH360 Issuer Name OSB GROUP PLC UK or Non-UK Issuer UK 2. Reason for Notification An acquisition or disposal of voting rights 3. Details of person subject to the notification obligation Name BlackRock, Inc. City of registered office (if applicable) Wilmington Country of registered office (if applicable) USA 4. Details of the shareholder Full name of shareholder(s) if different from the person(s) subject to the notification obligation, above City of registe...

September 24, 2024 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch