OSB OSB Group

Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        

ISIN: GB00BLDRH360

09 April 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)

Transaction in Own Shares

The Company announces that on 08 April 2025 it had purchased a total of 200,442 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased173,00023,3814,061
Highest price paid (per ordinary share)416.20p408.80p408.60p
Lowest price paid (per ordinary share)398.00p398.60p399.40p
Volume weighted average price paid (per ordinary share)409.54p403.37p401.95p

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 368,015,058 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 368,015,058.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT
CurrencyGBP



Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
08-04-202516:28:01GBp224410.00XLONxHaN2nLcEHi
08-04-202516:28:01GBp247410.00XLONxHaN2nLcEHs
08-04-202516:28:00GBp1,446410.40XLONxHaN2nLcEJ6
08-04-202516:28:00GBp47410.40XLONxHaN2nLcEJ8
08-04-202516:28:00GBp49410.40XLONxHaN2nLcEJA
08-04-202516:28:00GBp50410.40XLONxHaN2nLcEJC
08-04-202516:28:00GBp122410.40XLONxHaN2nLcEJE
08-04-202516:28:00GBp86410.40XLONxHaN2nLcEJG
08-04-202516:28:00GBp235410.20XLONxHaN2nLcEJS
08-04-202516:27:33GBp44410.40XLONxHaN2nLcF61
08-04-202516:27:30GBp78410.40XLONxHaN2nLcFD1
08-04-202516:27:30GBp33410.40XLONxHaN2nLcFD3
08-04-202516:27:30GBp98410.40XLONxHaN2nLcFD5
08-04-202516:27:27GBp39410.40XLONxHaN2nLcFB8
08-04-202516:27:27GBp116410.40XLONxHaN2nLcFBA
08-04-202516:27:12GBp260410.00XLONxHaN2nLcCWa
08-04-202516:27:12GBp150410.20XLONxHaN2nLcCWj
08-04-202516:27:12GBp251410.40XLONxHaN2nLcCWm
08-04-202516:27:11GBp221410.60XLONxHaN2nLcCZi
08-04-202516:27:11GBp294411.20XLONxHaN2nLcCZ8
08-04-202516:27:11GBp320411.20XLONxHaN2nLcCZI
08-04-202516:27:11GBp7,000411.20XLONxHaN2nLcCZK
08-04-202516:27:11GBp464411.20XLONxHaN2nLcCZM
08-04-202516:27:11GBp6,000411.20XLONxHaN2nLcCZO
08-04-202516:27:11GBp47411.20XLONxHaN2nLcCZQ
08-04-202516:27:11GBp50411.20XLONxHaN2nLcCZS
08-04-202516:27:11GBp52411.20XLONxHaN2nLcCZU
08-04-202516:27:11GBp145411.20XLONxHaN2nLcCYa
08-04-202516:27:11GBp45411.20XLONxHaN2nLcCYc
08-04-202516:27:11GBp54411.00XLONxHaN2nLcCYe
08-04-202516:27:11GBp56411.00XLONxHaN2nLcCYg
08-04-202516:27:11GBp48411.00XLONxHaN2nLcCYi
08-04-202516:27:11GBp593411.20XLONxHaN2nLcCYo
08-04-202516:27:11GBp589411.20XLONxHaN2nLcCYu
08-04-202516:27:11GBp706411.20XLONxHaN2nLcCY@
08-04-202516:27:11GBp688411.20XLONxHaN2nLcCY0
08-04-202516:27:11GBp809411.20XLONxHaN2nLcCYL
08-04-202516:27:11GBp53411.20XLONxHaN2nLcCYN
08-04-202516:27:11GBp49411.20XLONxHaN2nLcCYP
08-04-202516:27:11GBp54411.20XLONxHaN2nLcCYR
08-04-202516:27:10GBp1,697411.20XLONxHaN2nLcCjm
08-04-202516:27:10GBp51411.20XLONxHaN2nLcCjo
08-04-202516:27:10GBp51411.20XLONxHaN2nLcCjq
08-04-202516:27:10GBp50411.20XLONxHaN2nLcCjs
08-04-202516:27:10GBp130411.20XLONxHaN2nLcCjy
08-04-202516:27:10GBp55411.20XLONxHaN2nLcCj0
08-04-202516:27:10GBp50411.20XLONxHaN2nLcCj2
08-04-202516:27:10GBp59411.00XLONxHaN2nLcCj4
08-04-202516:27:10GBp56411.20XLONxHaN2nLcCj@
08-04-202516:27:10GBp48411.40XLONxHaN2nLcCia
08-04-202516:27:10GBp1,000411.40XLONxHaN2nLcCic
08-04-202516:27:10GBp191411.20XLONxHaN2nLcCie
08-04-202516:27:10GBp55411.20XLONxHaN2nLcCig
08-04-202516:27:10GBp51411.20XLONxHaN2nLcCii
08-04-202516:27:10GBp56411.20XLONxHaN2nLcCik
08-04-202516:27:10GBp10411.20XLONxHaN2nLcCio
08-04-202516:27:10GBp56411.40XLONxHaN2nLcCiW
08-04-202516:27:10GBp51411.40XLONxHaN2nLcCiY
08-04-202516:27:10GBp50411.40XLONxHaN2nLcCjU
08-04-202516:27:10GBp426411.40XLONxHaN2nLcCjS
08-04-202516:27:10GBp103410.80XLONxHaN2nLcCiz
08-04-202516:27:10GBp264410.80XLONxHaN2nLcCix
08-04-202516:27:10GBp839411.00XLONxHaN2nLcCi$
08-04-202516:27:09GBp16411.40XLONxHaN2nLcCet
08-04-202516:27:09GBp11411.40XLONxHaN2nLcCeu
08-04-202516:27:09GBp49411.40XLONxHaN2nLcCew
08-04-202516:27:09GBp50411.40XLONxHaN2nLcCey
08-04-202516:27:09GBp47411.40XLONxHaN2nLcCe@
08-04-202516:27:09GBp47411.40XLONxHaN2nLcCe0
08-04-202516:26:10GBp214411.20XLONxHaN2nLcAYf
08-04-202516:26:10GBp183411.20XLONxHaN2nLcAYh
08-04-202516:26:10GBp46411.20XLONxHaN2nLcAYm
08-04-202516:26:10GBp55411.20XLONxHaN2nLcAYo
08-04-202516:26:10GBp52411.20XLONxHaN2nLcAYq
08-04-202516:26:10GBp48411.20XLONxHaN2nLcAYs
08-04-202516:26:10GBp50411.00XLONxHaN2nLcAYz
08-04-202516:26:10GBp48411.00XLONxHaN2nLcAY$
08-04-202516:26:10GBp741411.00XLONxHaN2nLcAY1
08-04-202516:24:34GBp1,141411.00XLONxHaN2nLc9MH
08-04-202516:24:34GBp249411.00XLONxHaN2nLc9MJ
08-04-202516:24:32GBp210411.00XLONxHaN2nLc9I@
08-04-202516:24:32GBp46411.00XLONxHaN2nLc9I0
08-04-202516:24:32GBp195411.00XLONxHaN2nLc9Is
08-04-202516:24:32GBp7411.00XLONxHaN2nLc9Iu
08-04-202516:24:32GBp7411.00XLONxHaN2nLc9Iw
08-04-202516:24:32GBp95411.00XLONxHaN2nLc9Iy
08-04-202516:23:58GBp175410.40XLONxHaN2nLdtcd
08-04-202516:23:58GBp664410.40XLONxHaN2nLdtcf
08-04-202516:23:35GBp217410.60XLONxHaN2nLdqXq
08-04-202516:23:28GBp377410.60XLONxHaN2nLdqpE
08-04-202516:23:28GBp54410.60XLONxHaN2nLdqpG
08-04-202516:23:28GBp36410.60XLONxHaN2nLdqpU
08-04-202516:23:28GBp106410.60XLONxHaN2nLdqoa
08-04-202516:23:28GBp52410.60XLONxHaN2nLdqoW
08-04-202516:23:28GBp56410.60XLONxHaN2nLdqoY
08-04-202516:23:08GBp375410.40XLONxHaN2nLdrgs
08-04-202516:23:08GBp891410.40XLONxHaN2nLdrra
08-04-202516:22:20GBp623410.00XLONxHaN2nLdpfH
08-04-202516:22:11GBp216410.00XLONxHaN2nLdp1p
08-04-202516:21:59GBp245410.20XLONxHaN2nLdmZS
08-04-202516:21:54GBp157410.40XLONxHaN2nLdmmD
08-04-202516:18:06GBp232409.00XLONxHaN2nLdxSB
08-04-202516:15:44GBp154408.00BATExHaN2nLda7g
08-04-202516:15:29GBp316409.00XLONxHaN2nLdbj@
08-04-202516:15:28GBp510409.20XLONxHaN2nLdbjS
08-04-202516:15:28GBp269409.00XLONxHaN2nLdbif
08-04-202516:15:28GBp401409.20XLONxHaN2nLdbih
08-04-202516:12:43GBp274409.20XLONxHaN2nLdk1$
08-04-202516:12:04GBp225409.80XLONxHaN2nLdiXk
08-04-202516:12:04GBp139409.80XLONxHaN2nLdiXy
08-04-202516:11:45GBp38409.80XLONxHaN2nLdiCR
08-04-202516:11:24GBp286410.60XLONxHaN2nLdjoc
08-04-202516:11:24GBp335410.80XLONxHaN2nLdjoe
08-04-202516:10:46GBp177410.80XLONxHaN2nLdg3w
08-04-202516:10:35GBp41411.20XLONxHaN2nLdhaj
08-04-202516:10:35GBp48411.20XLONxHaN2nLdhal
08-04-202516:10:35GBp56411.20XLONxHaN2nLdhan
08-04-202516:10:35GBp49411.20XLONxHaN2nLdhap
08-04-202516:10:35GBp20411.20XLONxHaN2nLdhar
08-04-202516:10:35GBp92410.80XLONxHaN2nLdhau
08-04-202516:10:35GBp78410.80XLONxHaN2nLdha8
08-04-202516:10:35GBp362410.80XLONxHaN2nLdhaA
08-04-202516:08:13GBp27411.40XLONxHaN2nLdN5p
08-04-202516:08:13GBp231411.40XLONxHaN2nLdN5q
08-04-202516:08:13GBp352411.40XLONxHaN2nLdN5P
08-04-202516:07:11GBp108410.80XLONxHaN2nLdLvA
08-04-202516:07:11GBp204410.80XLONxHaN2nLdLvC
08-04-202516:06:30GBp242411.20XLONxHaN2nLdI9w
08-04-202516:06:30GBp18411.20XLONxHaN2nLdI9y
08-04-202516:06:22GBp316411.40XLONxHaN2nLdIOx
08-04-202516:06:16GBp279411.60XLONxHaN2nLdJhp
08-04-202516:05:56GBp101411.40XLONxHaN2nLdJOg
08-04-202516:05:31GBp208411.60XLONxHaN2nLdG8z
08-04-202516:05:21GBp579411.80XLONxHaN2nLdHWC
08-04-202516:04:42GBp252411.60XLONxHaN2nLdUr9
08-04-202516:03:07GBp205411.60XLONxHaN2nLdSOY
08-04-202516:03:07GBp378411.60XLONxHaN2nLdSOa
08-04-202516:00:49GBp191411.60XLONxHaN2nLdPeB
08-04-202516:00:48GBp256411.60XLONxHaN2nLdPrb
08-04-202516:00:48GBp586411.80XLONxHaN2nLdPrf
08-04-202516:00:48GBp142412.00XLONxHaN2nLdPrg
08-04-202515:58:52GBp120411.40XLONxHaN2nLd5jJ
08-04-202515:58:52GBp356411.40XLONxHaN2nLd5jL
08-04-202515:57:43GBp64411.20XLONxHaN2nLd3kR
08-04-202515:57:34GBp424411.40XLONxHaN2nLd32o
08-04-202515:57:21GBp109411.80XLONxHaN2nLd0XB
08-04-202515:57:21GBp197411.80XLONxHaN2nLd0XD
08-04-202515:57:21GBp60411.80XLONxHaN2nLd0XF
08-04-202515:57:21GBp110411.80XLONxHaN2nLd0XH
08-04-202515:54:41GBp169411.00XLONxHaN2nLdD9x
08-04-202515:54:41GBp378411.20XLONxHaN2nLdD9$
08-04-202515:53:28GBp275411.40XLONxHaN2nLd8cM
08-04-202515:53:28GBp400411.60XLONxHaN2nLd8Xj
08-04-202515:51:27GBp242412.20XLONxHaN2nLWqAa
08-04-202515:51:27GBp443412.20XLONxHaN2nLWqA9
08-04-202515:50:15GBp22412.40XLONxHaN2nLWmXp
08-04-202515:50:15GBp292412.40XLONxHaN2nLWmXr
08-04-202515:49:34GBp229412.60XLONxHaN2nLWnER
08-04-202515:48:04GBp324412.60XLONxHaN2nLWyvQ
08-04-202515:47:18GBp228412.60XLONxHaN2nLWzAH
08-04-202515:46:37GBp226413.00XLONxHaN2nLWwQT
08-04-202515:46:37GBp284413.20XLONxHaN2nLWwQV
08-04-202515:45:08GBp216413.20XLONxHaN2nLWcdR
08-04-202515:45:08GBp46413.20XLONxHaN2nLWcdT
08-04-202515:45:05GBp333413.20XLONxHaN2nLWcmI
08-04-202515:44:11GBp131413.20XLONxHaN2nLWdTP
08-04-202515:44:09GBp115413.60XLONxHaN2nLWdPk
08-04-202515:44:09GBp90413.60XLONxHaN2nLWdPm
08-04-202515:44:09GBp486413.40XLONxHaN2nLWdPt
08-04-202515:44:08GBp84413.60XLONxHaN2nLWdQ7
08-04-202515:44:08GBp252413.60XLONxHaN2nLWdQ9
08-04-202515:41:13GBp350413.60XLONxHaN2nLWX@e
08-04-202515:40:32GBp305413.80XLONxHaN2nLWkFm
08-04-202515:40:32GBp223413.80XLONxHaN2nLWkFo
08-04-202515:40:24GBp30414.20XLONxHaN2nLWkIc
08-04-202515:40:24GBp52414.20XLONxHaN2nLWkIe
08-04-202515:40:24GBp57414.20XLONxHaN2nLWkIg
08-04-202515:40:24GBp58414.20XLONxHaN2nLWkIi
08-04-202515:39:48GBp169414.20XLONxHaN2nLWlOM
08-04-202515:39:48GBp194414.20XLONxHaN2nLWlOO
08-04-202515:39:48GBp31414.20XLONxHaN2nLWlOQ
08-04-202515:39:48GBp176414.00XLONxHaN2nLWlRX
08-04-202515:39:48GBp95414.00XLONxHaN2nLWlRZ
08-04-202515:38:36GBp139414.00XLONxHaN2nLWgrE
08-04-202515:38:04GBp93413.60XLONxHaN2nLWhmK
08-04-202515:38:04GBp243413.60XLONxHaN2nLWhmM
08-04-202515:37:51GBp336413.80XLONxHaN2nLWhAK
08-04-202515:35:41GBp96414.00XLONxHaN2nLWNTD
08-04-202515:35:39GBp506414.40XLONxHaN2nLWNVI
08-04-202515:35:39GBp111414.00XLONxHaN2nLWNVP
08-04-202515:35:39GBp271414.20XLONxHaN2nLWNVR
08-04-202515:30:59GBp244413.40XLONxHaN2nLWQ2K
08-04-202515:29:55GBp365413.60XLONxHaN2nLWOTl
08-04-202515:29:55GBp108413.80XLONxHaN2nLWOTz
08-04-202515:29:55GBp279413.80XLONxHaN2nLWOT$
08-04-202515:28:18GBp284413.80XLONxHaN2nLW7ON
08-04-202515:28:17GBp610414.00XLONxHaN2nLW4XN
08-04-202515:25:34GBp250414.00XLONxHaN2nLW1hv
08-04-202515:24:32GBp171414.00XLONxHaN2nLWFxw
08-04-202515:24:32GBp246414.20XLONxHaN2nLWFx$
08-04-202515:24:32GBp518414.20XLONxHaN2nLWFx5
08-04-202515:22:44GBp251414.60XLONxHaN2nLWBno
08-04-202515:21:18GBp150414.60XLONxHaN2nLXst@
08-04-202515:21:16GBp356415.00XLONxHaN2nLXsnF
08-04-202515:21:16GBp275415.20XLONxHaN2nLXsmW
08-04-202515:19:28GBp213415.20XLONxHaN2nLXocv
08-04-202515:18:39GBp137414.60XLONxHaN2nLXpNI
08-04-202515:18:37GBp194415.00XLONxHaN2nLXpIW
08-04-202515:18:37GBp49415.00XLONxHaN2nLXpIY
08-04-202515:18:37GBp549415.00XLONxHaN2nLXpJU
08-04-202515:18:37GBp55415.00XLONxHaN2nLXpIa
08-04-202515:18:37GBp48415.00XLONxHaN2nLXpIc
08-04-202515:18:37GBp48415.00XLONxHaN2nLXpIe
08-04-202515:18:37GBp105415.00XLONxHaN2nLXpIg
08-04-202515:18:37GBp357414.80XLONxHaN2nLXpIo
08-04-202515:16:25GBp66415.00XLONxHaN2nLXyBS
08-04-202515:16:25GBp76415.00XLONxHaN2nLXyBU
08-04-202515:16:07GBp10415.00XLONxHaN2nLXzzq
08-04-202515:13:37GBp298414.40XLONxHaN2nLXdsr
08-04-202515:12:01GBp266414.40XLONxHaN2nLXYQi
08-04-202515:11:05GBp221414.20XLONxHaN2nLXX$o
08-04-202515:10:49GBp173414.20XLONxHaN2nLXXJu
08-04-202515:10:48GBp224414.40XLONxHaN2nLXXIq
08-04-202515:10:48GBp143414.40XLONxHaN2nLXXIs
08-04-202515:10:48GBp232414.60XLONxHaN2nLXXIx
08-04-202515:10:44GBp23414.80XLONxHaN2nLXXOT
08-04-202515:10:44GBp315414.80XLONxHaN2nLXXOV
08-04-202515:07:35GBp29414.40XLONxHaN2nLXe4c
08-04-202515:07:34GBp10414.40XLONxHaN2nLXeDa
08-04-202515:07:33GBp259414.60XLONxHaN2nLXeK0
08-04-202515:07:33GBp593414.80XLONxHaN2nLXeK2
08-04-202515:07:28GBp408415.20XLONxHaN2nLXeRm
08-04-202515:06:31GBp72415.20XLONxHaN2nLXMIS
08-04-202515:06:31GBp48415.20XLONxHaN2nLXMIU
08-04-202515:06:31GBp104415.20XLONxHaN2nLXMTa
08-04-202515:06:31GBp104415.00XLONxHaN2nLXMTc
08-04-202515:06:31GBp75415.00XLONxHaN2nLXMTe
08-04-202515:06:31GBp50415.20XLONxHaN2nLXMTW
08-04-202515:06:31GBp50415.20XLONxHaN2nLXMTY
08-04-202515:06:31GBp234414.80XLONxHaN2nLXMT8
08-04-202515:02:39GBp348414.00XLONxHaN2nLXUWf
08-04-202515:01:24GBp265414.00XLONxHaN2nLXS1i
08-04-202515:01:02GBp383414.20XLONxHaN2nLXTyR
08-04-202515:01:02GBp468414.40XLONxHaN2nLXT$A
08-04-202515:00:33GBp204414.80XLONxHaN2nLXQx0
08-04-202515:00:33GBp142415.00XLONxHaN2nLXQxL
08-04-202515:00:33GBp9415.00XLONxHaN2nLXQww
08-04-202515:00:33GBp192415.00XLONxHaN2nLXQwy
08-04-202515:00:33GBp230415.00XLONxHaN2nLXQw6
08-04-202515:00:26GBp112415.00XLONxHaN2nLXQ9L
08-04-202515:00:26GBp51415.00XLONxHaN2nLXQ9N
08-04-202514:59:57GBp336414.80XLONxHaN2nLXRPp
08-04-202514:58:04GBp91415.00XLONxHaN2nLX7$@
08-04-202514:58:04GBp92415.00XLONxHaN2nLX7$z
08-04-202514:58:04GBp87414.80XLONxHaN2nLX7$C
08-04-202514:58:04GBp249414.80XLONxHaN2nLX7$E
08-04-202514:57:23GBp336415.00XLONxHaN2nLX4EC
08-04-202514:57:01GBp38415.00XLONxHaN2nLX5oJ
08-04-202514:56:20GBp78414.80XLONxHaN2nLX29p
08-04-202514:56:20GBp194414.80XLONxHaN2nLX29r
08-04-202514:55:20GBp83414.80XLONxHaN2nLX02H
08-04-202514:55:20GBp199414.80XLONxHaN2nLX02L
08-04-202514:55:20GBp79414.80XLONxHaN2nLX02N
08-04-202514:50:51GBp86412.80XLONxHaN2nLX93i
08-04-202514:50:51GBp78412.80XLONxHaN2nLX93k
08-04-202514:50:51GBp237413.00XLONxHaN2nLX93m
08-04-202514:50:33GBp376413.20XLONxHaN2nLYsgd
08-04-202514:48:38GBp253413.60XLONxHaN2nLYof8
08-04-202514:48:38GBp119413.80XLONxHaN2nLYoeo
08-04-202514:48:38GBp246413.80XLONxHaN2nLYoeq
08-04-202514:47:08GBp313414.60XLONxHaN2nLYnp9
08-04-202514:47:08GBp449414.80XLONxHaN2nLYnpB
08-04-202514:46:46GBp53415.20XLONxHaN2nLY@Za
08-04-202514:46:46GBp51415.20XLONxHaN2nLY@Zc
08-04-202514:46:46GBp465415.20XLONxHaN2nLY@ZW
08-04-202514:46:46GBp53415.20XLONxHaN2nLY@ZY
08-04-202514:46:46GBp50415.20XLONxHaN2nLY@Ze
08-04-202514:46:46GBp149415.20XLONxHaN2nLY@Zr
08-04-202514:46:02GBp1415.00XLONxHaN2nLY$En
08-04-202514:46:02GBp335415.00XLONxHaN2nLY$Ep
08-04-202514:44:50GBp235415.20XLONxHaN2nLYwdw
08-04-202514:43:03GBp533415.40XLONxHaN2nLYvuo
08-04-202514:43:03GBp50415.40XLONxHaN2nLYvuy
08-04-202514:41:54GBp55414.20XLONxHaN2nLYdFA
08-04-202514:41:49GBp152414.80XLONxHaN2nLYdHX
08-04-202514:41:49GBp49414.80XLONxHaN2nLYdMV
08-04-202514:41:32GBp301414.80XLONxHaN2nLYav0
08-04-202514:41:19GBp198414.80XLONxHaN2nLYaLt
08-04-202514:40:04GBp144415.00XLONxHaN2nLYZE@
08-04-202514:40:02GBp58415.60XLONxHaN2nLYZMa
08-04-202514:40:02GBp94415.60XLONxHaN2nLYZMc
08-04-202514:40:02GBp116415.60XLONxHaN2nLYZMe
08-04-202514:40:02GBp48415.60XLONxHaN2nLYZMW
08-04-202514:40:02GBp55415.60XLONxHaN2nLYZMY
08-04-202514:40:02GBp373415.80XLONxHaN2nLYZNM
08-04-202514:40:02GBp51415.80XLONxHaN2nLYZNO
08-04-202514:40:02GBp56415.80XLONxHaN2nLYZNQ
08-04-202514:40:02GBp56415.80XLONxHaN2nLYZNS
08-04-202514:40:02GBp110415.80XLONxHaN2nLYZNU
08-04-202514:40:02GBp80415.20XLONxHaN2nLYZMj
08-04-202514:40:02GBp161415.20XLONxHaN2nLYZMl
08-04-202514:40:02GBp121415.40XLONxHaN2nLYZMs
08-04-202514:40:02GBp437415.40XLONxHaN2nLYZMu
08-04-202514:40:02GBp554415.40XLONxHaN2nLYZMD
08-04-202514:38:20GBp160415.80XLONxHaN2nLYlni
08-04-202514:38:20GBp158415.80XLONxHaN2nLYln3
08-04-202514:36:32GBp268414.80XLONxHaN2nLYh$q
08-04-202514:36:32GBp614415.00XLONxHaN2nLYh$s
08-04-202514:35:56GBp224415.20XLONxHaN2nLYeKQ
08-04-202514:35:56GBp180415.20XLONxHaN2nLYeNG
08-04-202514:35:55GBp300415.40XLONxHaN2nLYeGp
08-04-202514:35:47GBp391415.60XLONxHaN2nLYeQ$
08-04-202514:35:13GBp263416.00XLONxHaN2nLYMW4
08-04-202514:35:13GBp107416.00XLONxHaN2nLYMW6
08-04-202514:35:13GBp463415.60XLONxHaN2nLYMWC
08-04-202514:35:13GBp531415.60XLONxHaN2nLYMWL
08-04-202514:35:13GBp20415.60XLONxHaN2nLYMWN
08-04-202514:34:02GBp263415.20XLONxHaN2nLYKS1
08-04-202514:33:57GBp237415.20XLONxHaN2nLYLZK
08-04-202514:32:50GBp15415.20XLONxHaN2nLYJI9
08-04-202514:32:50GBp508415.20XLONxHaN2nLYJIB
08-04-202514:32:44GBp865415.40XLONxHaN2nLYGdx
08-04-202514:32:20GBp769416.00XLONxHaN2nLYG8g
08-04-202514:32:20GBp103416.00XLONxHaN2nLYG8i
08-04-202514:32:20GBp845416.00XLONxHaN2nLYG84
08-04-202514:32:20GBp672416.00XLONxHaN2nLYG8P
08-04-202514:32:20GBp101416.00XLONxHaN2nLYG8R
08-04-202514:32:07GBp47416.00XLONxHaN2nLYHge
08-04-202514:32:07GBp352416.00XLONxHaN2nLYHgp
08-04-202514:32:07GBp348416.00XLONxHaN2nLYHg$
08-04-202514:32:07GBp158416.00XLONxHaN2nLYHrY
08-04-202514:31:40GBp320415.40XLONxHaN2nLYUqE
08-04-202514:31:12GBp59415.60XLONxHaN2nLYVtn
08-04-202514:31:12GBp192415.60XLONxHaN2nLYVtp
08-04-202514:31:02GBp246415.60XLONxHaN2nLYVNu
08-04-202514:29:14GBp129415.20XLONxHaN2nLYRCG
08-04-202514:29:14GBp114415.20XLONxHaN2nLYRCI
08-04-202514:29:04GBp558415.40XLONxHaN2nLYOXV
08-04-202514:24:35GBp146414.40XLONxHaN2nLY3Fh
08-04-202514:24:34GBp67414.40XLONxHaN2nLY3Mf
08-04-202514:24:34GBp717414.40XLONxHaN2nLY3Mh
08-04-202514:21:13GBp259414.60XLONxHaN2nLYDY$
08-04-202514:20:16GBp151415.20XLONxHaN2nLYAHR
08-04-202514:20:12GBp218415.40XLONxHaN2nLYASV
08-04-202514:20:12GBp395415.60XLONxHaN2nLYAVm
08-04-202514:19:40GBp76415.80XLONxHaN2nLYBS4
08-04-202514:19:40GBp147415.80XLONxHaN2nLYBS6
08-04-202514:19:40GBp223415.80XLONxHaN2nLYBSN
08-04-202514:19:37GBp371416.00XLONxHaN2nLY8a2
08-04-202514:19:37GBp17416.20XLONxHaN2nLY8a7
08-04-202514:19:37GBp196416.00XLONxHaN2nLY8a9
08-04-202514:19:37GBp69416.00XLONxHaN2nLY8aB
08-04-202514:19:37GBp96415.80XLONxHaN2nLY8aL
08-04-202514:19:37GBp242415.80XLONxHaN2nLY8aN
08-04-202514:19:37GBp565416.00XLONxHaN2nLY8df
08-04-202514:16:02GBp873415.20XLONxHaN2nLZrtf
08-04-202514:15:10GBp341415.40XLONxHaN2nLZo9C
08-04-202514:15:09GBp196415.60XLONxHaN2nLZo8X
08-04-202514:12:11GBp359414.80XLONxHaN2nLZ$Ce
08-04-202514:12:11GBp820415.00XLONxHaN2nLZ$Cg
08-04-202514:11:54GBp53415.60XLONxHaN2nLZyz5
08-04-202514:11:54GBp55415.60XLONxHaN2nLZyz7
08-04-202514:11:54GBp52415.60XLONxHaN2nLZyz9
08-04-202514:10:51GBp1,072415.60XLONxHaN2nLZwUH
08-04-202514:10:51GBp191415.60XLONxHaN2nLZwUJ
08-04-202514:10:51GBp50415.60XLONxHaN2nLZwUL
08-04-202514:10:51GBp55415.60XLONxHaN2nLZwUN
08-04-202514:10:51GBp49415.60XLONxHaN2nLZwUP
08-04-202514:10:51GBp64415.60XLONxHaN2nLZwPY
08-04-202514:10:51GBp191415.60XLONxHaN2nLZwPa
08-04-202514:10:51GBp49415.60XLONxHaN2nLZwPc
08-04-202514:10:51GBp8415.60XLONxHaN2nLZwPe
08-04-202514:10:51GBp177415.40XLONxHaN2nLZwPr
08-04-202514:10:51GBp297415.40XLONxHaN2nLZwPt
08-04-202514:06:55GBp142412.60XLONxHaN2nLZYSg
08-04-202514:06:55GBp662412.60XLONxHaN2nLZYSm
08-04-202514:06:55GBp1,000412.60XLONxHaN2nLZYSI
08-04-202514:05:33GBp446412.40XLONxHaN2nLZXk5
08-04-202514:05:30GBp62412.60XLONxHaN2nLZXgQ
08-04-202514:05:30GBp449412.60XLONxHaN2nLZXgS
08-04-202512:48:01GBp336409.80XLONxHaN2nKT$uV
08-04-202512:48:01GBp336409.80XLONxHaN2nKT$xr
08-04-202512:46:03GBp64409.60XLONxHaN2nKTz2J
08-04-202512:46:02GBp953409.80XLONxHaN2nKTzCm
08-04-202512:46:02GBp230409.60XLONxHaN2nKTzCt
08-04-202512:46:02GBp336409.60XLONxHaN2nKTzC$
08-04-202512:40:19GBp177408.80XLONxHaN2nKTaw6
08-04-202512:40:18GBp197409.00XLONxHaN2nKTa5j
08-04-202512:40:18GBp139409.00XLONxHaN2nKTa5l
08-04-202512:35:38GBp558408.60XLONxHaN2nKTX@M
08-04-202512:35:38GBp8408.60XLONxHaN2nKTX@O
08-04-202512:35:36GBp53408.80XLONxHaN2nKTX5R
08-04-202512:32:06GBp50408.80XLONxHaN2nKTiVM
08-04-202512:32:06GBp48408.80XLONxHaN2nKTiVO
08-04-202512:32:06GBp60408.80XLONxHaN2nKTiVQ
08-04-202512:32:06GBp136408.80XLONxHaN2nKTiUW
08-04-202512:32:06GBp200408.80XLONxHaN2nKTiUY
08-04-202512:32:06GBp213408.80XLONxHaN2nKTiUr
08-04-202512:32:06GBp357409.00XLONxHaN2nKTiUQ
08-04-202512:32:06GBp659409.40XLONxHaN2nKTiUS
08-04-202512:32:06GBp200409.40XLONxHaN2nKTiUU
08-04-202512:32:06GBp43409.40XLONxHaN2nKTiPW
08-04-202512:32:06GBp336409.20XLONxHaN2nKTiPl
08-04-202512:31:36GBp336409.40XLONxHaN2nKTj@O
08-04-202512:29:07GBp231408.40XLONxHaN2nKTer@
08-04-202512:26:21GBp336408.20XLONxHaN2nKTNWA
08-04-202512:26:17GBp336408.20XLONxHaN2nKTNiS
08-04-202512:25:07GBp133408.20XLONxHaN2nKTK72
08-04-202512:19:53GBp216407.80BATExHaN2nKTHLP
08-04-202512:19:53GBp680407.60XLONxHaN2nKTHKL
08-04-202512:16:44GBp425407.00XLONxHaN2nKTT2J
08-04-202512:15:09GBp499407.20XLONxHaN2nKTRZj
08-04-202512:13:36GBp107406.20XLONxHaN2nKTONJ
08-04-202512:13:29GBp82406.60XLONxHaN2nKTOO6
08-04-202512:13:26GBp117406.80XLONxHaN2nKTPa$
08-04-202512:13:26GBp861406.80XLONxHaN2nKTPax
08-04-202512:13:26GBp194406.80XLONxHaN2nKTPaz
08-04-202512:13:26GBp183406.80XLONxHaN2nKTPaQ
08-04-202512:13:26GBp102406.80XLONxHaN2nKTPaS
08-04-202512:13:25GBp152406.60XLONxHaN2nKTPdm
08-04-202512:13:25GBp288406.80XLONxHaN2nKTPd4
08-04-202512:13:25GBp48406.80XLONxHaN2nKTPd6
08-04-202512:13:25GBp209406.80BATExHaN2nKTPcd
08-04-202512:13:25GBp234406.60XLONxHaN2nKTPcW
08-04-202512:13:25GBp336406.80XLONxHaN2nKTPcY
08-04-202512:11:45GBp336407.00XLONxHaN2nKT60T
08-04-202512:11:45GBp142406.80XLONxHaN2nKT63b
08-04-202512:11:45GBp336407.00XLONxHaN2nKT63u
08-04-202512:10:08GBp333407.00XLONxHaN2nKT4nO
08-04-202512:10:05GBp336407.20XLONxHaN2nKT4vz
08-04-202512:09:14GBp91407.40BATExHaN2nKT5ny
08-04-202512:09:14GBp241407.40BATExHaN2nKT5n@
08-04-202512:09:14GBp336407.40XLONxHaN2nKT5n3
08-04-202512:02:49GBp96407.40BATExHaN2nKTFP5
08-04-202512:02:49GBp64407.40BATExHaN2nKTFP7
08-04-202512:02:49GBp336407.40XLONxHaN2nKTFP3
08-04-202512:00:03GBp242407.40XLONxHaN2nKTAQL
08-04-202512:00:03GBp156407.40BATExHaN2nKTAQN
08-04-202511:59:48GBp336407.40XLONxHaN2nKTB50
08-04-202511:59:48GBp213407.40BATExHaN2nKTB52
08-04-202511:55:10GBp248407.40XLONxHaN2nKUqWA
08-04-202511:55:05GBp14407.40XLONxHaN2nKUqf1
08-04-202511:52:48GBp146406.40BATExHaN2nKUoDg
08-04-202511:51:33GBp212406.80XLONxHaN2nKUmYz
08-04-202511:51:33GBp268406.60XLONxHaN2nKUmY4
08-04-202511:51:33GBp361406.80XLONxHaN2nKUmY6
08-04-202511:50:19GBp40406.80XLONxHaN2nKUn@m
08-04-202511:50:02GBp382406.80XLONxHaN2nKUnH8
08-04-202511:50:00GBp149407.40XLONxHaN2nKUnVH
08-04-202511:50:00GBp47407.40XLONxHaN2nKUnVJ
08-04-202511:50:00GBp48407.40XLONxHaN2nKUnVL
08-04-202511:50:00GBp56407.40XLONxHaN2nKUnVN
08-04-202511:50:00GBp86407.40XLONxHaN2nKUnVP
08-04-202511:50:00GBp24407.20XLONxHaN2nKUnVR
08-04-202511:50:00GBp12407.20XLONxHaN2nKUnVT
08-04-202511:50:00GBp357407.00XLONxHaN2nKUnU@
08-04-202511:49:53GBp269407.20BATExHaN2nKU@dd
08-04-202511:45:32GBp514406.60XLONxHaN2nKUwUa
08-04-202511:45:22GBp65406.60BATExHaN2nKUxWu
08-04-202511:45:12GBp170406.80XLONxHaN2nKUxhm
08-04-202511:45:12GBp64406.80XLONxHaN2nKUxho
08-04-202511:45:00GBp33407.00XLONxHaN2nKUx7c
08-04-202511:45:00GBp303407.00XLONxHaN2nKUx7e
08-04-202511:45:00GBp336407.00XLONxHaN2nKUx7@
08-04-202511:41:52GBp1,680407.00XLONxHaN2nKUdjC
08-04-202511:41:52GBp53407.00XLONxHaN2nKUdjE
08-04-202511:41:52GBp234406.80XLONxHaN2nKUdjP
08-04-202511:41:52GBp336407.00XLONxHaN2nKUdjR
08-04-202511:41:52GBp200407.00BATExHaN2nKUdjT
08-04-202511:40:05GBp336407.20XLONxHaN2nKUbrA
08-04-202511:38:05GBp273407.40XLONxHaN2nKUZta
08-04-202511:38:05GBp261407.40BATExHaN2nKUZtc
08-04-202511:36:06GBp56407.00XLONxHaN2nKUXsg
08-04-202511:36:06GBp37407.00XLONxHaN2nKUXsk
08-04-202511:32:41GBp273406.40XLONxHaN2nKUiP8
08-04-202511:32:41GBp56406.40XLONxHaN2nKUiPA
08-04-202511:32:20GBp195406.40BATExHaN2nKUjzO
08-04-202511:32:20GBp270406.40BATExHaN2nKUj$X
08-04-202511:32:20GBp336406.40XLONxHaN2nKUjyV
08-04-202511:30:05GBp286406.40XLONxHaN2nKUebS
08-04-202511:24:10GBp313406.20XLONxHaN2nKUItF
08-04-202511:24:10GBp449406.40XLONxHaN2nKUItK
08-04-202511:24:10GBp237406.40BATExHaN2nKUIsX
08-04-202511:21:09GBp189406.40XLONxHaN2nKUHCL
08-04-202511:20:49GBp274406.60XLONxHaN2nKUUXv
08-04-202511:20:47GBp473406.80XLONxHaN2nKUUYy
08-04-202511:19:10GBp11406.60XLONxHaN2nKUV8y
08-04-202511:19:10GBp530406.60XLONxHaN2nKUV82
08-04-202511:19:10GBp198406.60BATExHaN2nKUV8A
08-04-202511:15:06GBp196406.20XLONxHaN2nKUROh
08-04-202511:14:50GBp172406.40BATExHaN2nKUOr5
08-04-202511:14:40GBp171406.60XLONxHaN2nKUOyw
08-04-202511:14:09GBp193406.40XLONxHaN2nKUOUy
08-04-202511:13:18GBp267406.60XLONxHaN2nKUPMs
08-04-202511:13:18GBp20406.60XLONxHaN2nKUPMu
08-04-202511:12:25GBp70406.60XLONxHaN2nKU7dO
08-04-202511:12:18GBp231406.80XLONxHaN2nKU7k6
08-04-202511:10:59GBp197406.80XLONxHaN2nKU4MP
08-04-202511:10:59GBp147406.80BATExHaN2nKU4MR
08-04-202511:10:19GBp268407.00XLONxHaN2nKU5y4
08-04-202511:09:05GBp204407.40XLONxHaN2nKU29L
08-04-202511:09:05GBp39407.40XLONxHaN2nKU29N
08-04-202511:08:15GBp419408.00XLONxHaN2nKU3@b
08-04-202511:08:15GBp312407.80XLONxHaN2nKU3@d
08-04-202511:08:15GBp197408.00BATExHaN2nKU3@f
08-04-202511:07:51GBp270408.20XLONxHaN2nKU3I@
08-04-202511:07:50GBp142408.80XLONxHaN2nKU3Tv
08-04-202511:07:50GBp456408.80XLONxHaN2nKU3T$
08-04-202511:07:50GBp32408.80XLONxHaN2nKU3T1
08-04-202511:07:50GBp377408.80XLONxHaN2nKU3S6
08-04-202511:07:50GBp32408.80XLONxHaN2nKU3S8
08-04-202511:07:50GBp279408.00BATExHaN2nKU3SI
08-04-202511:07:50GBp336408.80XLONxHaN2nKU3SK
08-04-202511:07:50GBp234408.60XLONxHaN2nKU3SM
08-04-202511:01:09GBp336406.80XLONxHaN2nKUBmv
08-04-202511:01:09GBp241406.80BATExHaN2nKUBmx
08-04-202511:00:53GBp336407.00XLONxHaN2nKUBAy
08-04-202511:00:07GBp84406.80XLONxHaN2nKU87N
08-04-202510:58:34GBp233407.00XLONxHaN2nKVssU
08-04-202510:55:02GBp330406.00XLONxHaN2nKVoqT
08-04-202510:54:45GBp167406.20XLONxHaN2nKVo2S
08-04-202510:54:45GBp172406.20XLONxHaN2nKVo2U
08-04-202510:54:13GBp510406.40XLONxHaN2nKVpz6
08-04-202510:54:13GBp71406.40BATExHaN2nKVpz8
08-04-202510:54:13GBp168406.40BATExHaN2nKVpzA
08-04-202510:50:34GBp147406.40XLONxHaN2nKV$6c
08-04-202510:50:10GBp71406.40XLONxHaN2nKVybp
08-04-202510:49:46GBp179406.60XLONxHaN2nKVyvP
08-04-202510:48:53GBp235407.00XLONxHaN2nKVzzC
08-04-202510:48:45GBp137407.20XLONxHaN2nKVzwE
08-04-202510:48:45GBp200407.20XLONxHaN2nKVzwG
08-04-202510:48:45GBp192407.20BATExHaN2nKVzwI
08-04-202510:46:30GBp56407.00XLONxHaN2nKVxBV
08-04-202510:46:25GBp412407.20XLONxHaN2nKVxMD
08-04-202510:46:25GBp60407.40XLONxHaN2nKVxML
08-04-202510:46:25GBp500407.40XLONxHaN2nKVxMN
08-04-202510:46:00GBp194407.60XLONxHaN2nKVuqb
08-04-202510:45:25GBp49407.80XLONxHaN2nKVuSG
08-04-202510:45:25GBp57407.80XLONxHaN2nKVuSI
08-04-202510:45:25GBp47407.80XLONxHaN2nKVuSK
08-04-202510:45:25GBp37407.80XLONxHaN2nKVuSM
08-04-202510:45:25GBp157407.60BATExHaN2nKVuST
08-04-202510:45:25GBp202407.80BATExHaN2nKVuV@
08-04-202510:45:25GBp147407.80XLONxHaN2nKVuVH
08-04-202510:45:24GBp146407.80XLONxHaN2nKVuVV
08-04-202510:45:24GBp70407.80XLONxHaN2nKVuUX
08-04-202510:45:24GBp35407.80XLONxHaN2nKVuUZ
08-04-202510:43:15GBp378407.40XLONxHaN2nKVdYI
08-04-202510:41:12GBp213407.20XLONxHaN2nKVbdo
08-04-202510:40:05GBp71406.60BATExHaN2nKVYjw
08-04-202510:37:17GBp33406.60XLONxHaN2nKVXfs
08-04-202510:37:17GBp153406.60XLONxHaN2nKVXfu
08-04-202510:36:05GBp3406.80XLONxHaN2nKVk5f
08-04-202510:36:05GBp20406.80XLONxHaN2nKVk5k
08-04-202510:36:05GBp163406.80XLONxHaN2nKVk5m
08-04-202510:35:34GBp292408.00XLONxHaN2nKVlfJ
08-04-202510:35:34GBp281408.00BATExHaN2nKVlfL
08-04-202510:35:33GBp420408.20XLONxHaN2nKVlen
08-04-202510:33:22GBp219407.80XLONxHaN2nKVjzo
08-04-202510:32:15GBp207408.00BATExHaN2nKVgws
08-04-202510:32:15GBp11408.00BATExHaN2nKVgwu
08-04-202510:32:14GBp541408.00BATExHaN2nKVg4b
08-04-202510:32:14GBp228408.00XLONxHaN2nKVg4Z
08-04-202510:32:13GBp261408.20XLONxHaN2nKVg4t
08-04-202510:32:00GBp346408.20XLONxHaN2nKVgHF
08-04-202510:32:00GBp336408.20XLONxHaN2nKVgJo
08-04-202510:30:20GBp72408.20XLONxHaN2nKVem7
08-04-202510:28:01GBp384408.00XLONxHaN2nKVNgp
08-04-202510:28:01GBp415408.00BATExHaN2nKVNgr
08-04-202510:25:12GBp162408.60XLONxHaN2nKVIA2
08-04-202510:25:11GBp251408.60XLONxHaN2nKVIND
08-04-202510:25:10GBp477408.60XLONxHaN2nKVIUc
08-04-202510:21:24GBp183408.60XLONxHaN2nKVVfl
08-04-202510:20:38GBp166408.80XLONxHaN2nKVSb6
08-04-202510:20:38GBp165408.80XLONxHaN2nKVSbE
08-04-202510:20:38GBp114408.80XLONxHaN2nKVSbG
08-04-202510:19:46GBp245409.00XLONxHaN2nKVTic
08-04-202510:19:28GBp326409.00XLONxHaN2nKVT5X
08-04-202510:16:50GBp183409.00XLONxHaN2nKVPbs
08-04-202510:16:26GBp20409.20XLONxHaN2nKVPzI
08-04-202510:16:23GBp20409.20XLONxHaN2nKVP@Y
08-04-202510:16:23GBp225409.20XLONxHaN2nKVP@a
08-04-202510:16:22GBp538409.20XLONxHaN2nKVP@M
08-04-202510:12:44GBp324408.40XLONxHaN2nKV5MZ
08-04-202510:12:39GBp222408.60BATExHaN2nKV5Ud
08-04-202510:12:39GBp19408.60XLONxHaN2nKV5UZ
08-04-202510:12:39GBp465408.60XLONxHaN2nKV5Ub
08-04-202510:12:31GBp292409.00XLONxHaN2nKV2if
08-04-202510:12:31GBp58409.00XLONxHaN2nKV2ih
08-04-202510:12:31GBp42409.00XLONxHaN2nKV2ij
08-04-202510:12:31GBp221408.60XLONxHaN2nKV2im
08-04-202510:12:31GBp115408.60XLONxHaN2nKV2io
08-04-202510:12:31GBp340408.60BATExHaN2nKV2iq
08-04-202510:11:09GBp664409.00XLONxHaN2nKV3Gb
08-04-202510:11:09GBp42409.00XLONxHaN2nKV3Gd
08-04-202510:11:09GBp336408.80XLONxHaN2nKV3Gi
08-04-202510:11:09GBp284408.80BATExHaN2nKV3Gk
08-04-202509:45:48GBp454408.60XLONxHaN2nKOYGv
08-04-202509:45:48GBp128408.60XLONxHaN2nKOYGz
08-04-202509:45:48GBp234408.00XLONxHaN2nKOYG6
08-04-202509:45:48GBp336408.20XLONxHaN2nKOYG8
08-04-202509:45:48GBp336408.00BATExHaN2nKOYGC
08-04-202509:44:10GBp178408.60CHIXxHaN2nKOWTJ
08-04-202509:36:31GBp223405.40CHIXxHaN2nKOM4j
08-04-202509:36:31GBp210405.40BATExHaN2nKOM4l
08-04-202509:32:04GBp2,227404.80XLONxHaN2nKOJEF
08-04-202509:32:04GBp27404.80XLONxHaN2nKOJEH
08-04-202509:32:04GBp143404.40BATExHaN2nKOJ9W
08-04-202509:32:04GBp34404.40BATExHaN2nKOJES
08-04-202509:32:04GBp159404.40BATExHaN2nKOJEU
08-04-202509:32:04GBp357404.40XLONxHaN2nKOJEQ
08-04-202509:31:49GBp267404.60BATExHaN2nKOJOx
08-04-202509:29:03GBp233404.40CHIXxHaN2nKOVuy
08-04-202509:22:37GBp79403.60XLONxHaN2nKO66@
08-04-202509:22:37GBp15403.80XLONxHaN2nKO66w
08-04-202509:22:37GBp48403.80XLONxHaN2nKO66y
08-04-202509:22:36GBp171403.20XLONxHaN2nKO60g
08-04-202509:22:36GBp112403.20XLONxHaN2nKO60i
08-04-202509:22:21GBp61403.80XLONxHaN2nKO6M9
08-04-202509:22:21GBp49403.80XLONxHaN2nKO6MB
08-04-202509:22:21GBp47403.80XLONxHaN2nKO6MD
08-04-202509:22:21GBp53403.80XLONxHaN2nKO6MF
08-04-202509:22:21GBp108403.60XLONxHaN2nKO6MH
08-04-202509:22:21GBp14403.60XLONxHaN2nKO6MJ
08-04-202509:22:21GBp81403.60XLONxHaN2nKO6ML
08-04-202509:21:28GBp357402.80XLONxHaN2nKO7A9
08-04-202509:21:28GBp323402.80BATExHaN2nKO7AB
08-04-202509:21:24GBp336403.00XLONxHaN2nKO7Pi
08-04-202509:21:24GBp193403.00CHIXxHaN2nKO7Pm
08-04-202509:21:24GBp539403.00BATExHaN2nKO7Po
08-04-202509:14:58GBp306401.60XLONxHaN2nKOFpa
08-04-202509:14:58GBp440401.80XLONxHaN2nKOFpc
08-04-202509:14:58GBp162401.60BATExHaN2nKOFpe
08-04-202509:14:58GBp293401.80BATExHaN2nKOFpg
08-04-202509:14:58GBp177401.80CHIXxHaN2nKOFpi
08-04-202509:12:23GBp164401.80XLONxHaN2nKOAWP
08-04-202509:12:21GBp272402.00XLONxHaN2nKOAYM
08-04-202509:12:21GBp390402.20XLONxHaN2nKOAYO
08-04-202509:12:21GBp254402.20BATExHaN2nKOAYQ
08-04-202509:12:21GBp77402.20BATExHaN2nKOAYS
08-04-202509:09:44GBp319403.00XLONxHaN2nKO9tv
08-04-202509:09:44GBp457403.20XLONxHaN2nKO9tw
08-04-202509:09:44GBp290403.20BATExHaN2nKO9ty
08-04-202509:09:31GBp489403.40XLONxHaN2nKO94d
08-04-202509:09:31GBp277403.40BATExHaN2nKO94f
08-04-202509:09:31GBp157403.40CHIXxHaN2nKO94h
08-04-202509:05:54GBp217401.80XLONxHaN2nKPrSD
08-04-202509:05:54GBp174401.80BATExHaN2nKPrSE
08-04-202509:05:00GBp145402.20BATExHaN2nKPoTm
08-04-202509:04:49GBp289402.20XLONxHaN2nKPpfO
08-04-202509:04:49GBp322402.20XLONxHaN2nKPpeU
08-04-202509:04:49GBp163402.20CHIXxHaN2nKPphW
08-04-202509:04:49GBp160402.20BATExHaN2nKPphY
08-04-202509:03:22GBp253402.60XLONxHaN2nKPm70
08-04-202509:03:22GBp163402.60BATExHaN2nKPm72
08-04-202509:02:13GBp318403.00XLONxHaN2nKPnNi
08-04-202509:02:11GBp352403.00XLONxHaN2nKPnM4
08-04-202509:02:11GBp163403.00BATExHaN2nKPnM6
08-04-202509:01:32GBp331403.20XLONxHaN2nKP@3k
08-04-202509:01:32GBp223403.20BATExHaN2nKP@3m
08-04-202509:01:32GBp473403.40XLONxHaN2nKP@3o
08-04-202509:01:32GBp322403.40BATExHaN2nKP@3q
08-04-202509:00:09GBp339403.00XLONxHaN2nKPyuX
08-04-202509:00:00GBp53403.60XLONxHaN2nKPySM
08-04-202509:00:00GBp58403.60XLONxHaN2nKPySO
08-04-202509:00:00GBp28403.60XLONxHaN2nKPySQ
08-04-202508:59:04GBp5403.40XLONxHaN2nKPwWS
08-04-202508:59:04GBp52403.40XLONxHaN2nKPwWU
08-04-202508:59:04GBp76403.40XLONxHaN2nKPwZa
08-04-202508:59:04GBp52403.40XLONxHaN2nKPwZW
08-04-202508:59:04GBp48403.40XLONxHaN2nKPwZY
08-04-202508:59:02GBp496403.40XLONxHaN2nKPwi9
08-04-202508:59:02GBp336403.00XLONxHaN2nKPwlP
08-04-202508:59:02GBp319402.80BATExHaN2nKPwlU
08-04-202508:59:02GBp234402.80XLONxHaN2nKPwkW
08-04-202508:59:02GBp336403.00XLONxHaN2nKPwkY
08-04-202508:59:02GBp237403.00CHIXxHaN2nKPwka
08-04-202508:59:02GBp526403.00BATExHaN2nKPwkc
08-04-202508:52:03GBp265400.20XLONxHaN2nKPb@m
08-04-202508:52:03GBp206400.20BATExHaN2nKPb@o
08-04-202508:51:56GBp231400.40XLONxHaN2nKPb5G
08-04-202508:51:56GBp225400.40BATExHaN2nKPb5I
08-04-202508:51:56GBp184400.40CHIXxHaN2nKPb5K
08-04-202508:49:57GBp153398.60BATExHaN2nKPZNW
08-04-202508:49:24GBp267398.00XLONxHaN2nKPWp4
08-04-202508:48:14GBp302399.20XLONxHaN2nKPXD8
08-04-202508:48:14GBp153399.20BATExHaN2nKPXDA
08-04-202508:48:11GBp304399.40XLONxHaN2nKPX8c
08-04-202508:47:33GBp152399.60BATExHaN2nKPkyn
08-04-202508:46:58GBp154399.60XLONxHaN2nKPkNE
08-04-202508:46:54GBp78399.80XLONxHaN2nKPkGy
08-04-202508:46:52GBp145399.80XLONxHaN2nKPkTk
08-04-202508:46:50GBp81400.00BATExHaN2nKPkVs
08-04-202508:46:50GBp71400.00BATExHaN2nKPkVu
08-04-202508:45:41GBp304399.20XLONxHaN2nKPiXF
08-04-202508:45:41GBp227399.20BATExHaN2nKPiXH
08-04-202508:45:41GBp374399.40XLONxHaN2nKPiXP
08-04-202508:45:41GBp182399.40CHIXxHaN2nKPiXR
08-04-202508:45:41GBp380399.40BATExHaN2nKPiXT
08-04-202508:45:39GBp203399.60XLONxHaN2nKPijE
08-04-202508:42:14GBp224399.00XLONxHaN2nKPh$q
08-04-202508:42:14GBp375399.20XLONxHaN2nKPh$s
08-04-202508:42:09GBp187399.40XLONxHaN2nKPh4E
08-04-202508:42:09GBp155399.40BATExHaN2nKPh4G
08-04-202508:42:09GBp299399.40XLONxHaN2nKPh4I
08-04-202508:40:44GBp244399.20XLONxHaN2nKPfWh
08-04-202508:40:26GBp250399.20XLONxHaN2nKPf@v
08-04-202508:40:26GBp129399.40XLONxHaN2nKPf@y
08-04-202508:40:26GBp13399.40XLONxHaN2nKPf@0
08-04-202508:40:26GBp234399.20XLONxHaN2nKPf@B
08-04-202508:40:18GBp148399.40BATExHaN2nKPf7o
08-04-202508:40:18GBp112399.40XLONxHaN2nKPf7u
08-04-202508:40:18GBp224399.40XLONxHaN2nKPf7w
08-04-202508:40:18GBp151399.40BATExHaN2nKPf7y
08-04-202508:40:18GBp146399.40CHIXxHaN2nKPf7@
08-04-202508:38:53GBp152399.40XLONxHaN2nKPMJa
08-04-202508:38:48GBp336399.00XLONxHaN2nKPMUb
08-04-202508:38:48GBp289399.00BATExHaN2nKPMUd
08-04-202508:37:03GBp255399.00XLONxHaN2nKPK2h
08-04-202508:37:03GBp145399.00BATExHaN2nKPK2j
08-04-202508:36:13GBp336399.00XLONxHaN2nKPLye
08-04-202508:35:37GBp357399.20XLONxHaN2nKPLPo
08-04-202508:35:37GBp271399.20BATExHaN2nKPLPq
08-04-202508:35:06GBp232399.40BATExHaN2nKPI9T
08-04-202508:35:05GBp336399.40XLONxHaN2nKPIAM
08-04-202508:35:05GBp510399.40BATExHaN2nKPIAO
08-04-202508:35:05GBp174399.40CHIXxHaN2nKPIAQ
08-04-202508:29:34GBp150400.00XLONxHaN2nKPTeP
08-04-202508:29:34GBp273400.20XLONxHaN2nKPTeT
08-04-202508:29:34GBp182400.20BATExHaN2nKPTeV
08-04-202508:29:33GBp339400.40BATExHaN2nKPTha
08-04-202508:29:33GBp224400.40CHIXxHaN2nKPThc
08-04-202508:29:33GBp606400.40XLONxHaN2nKPThY
08-04-202508:27:10GBp204401.80BATExHaN2nKPR3e
08-04-202508:26:43GBp321402.00XLONxHaN2nKPRO2
08-04-202508:26:43GBp367401.80BATExHaN2nKPRO4
08-04-202508:26:43GBp376402.20XLONxHaN2nKPROP
08-04-202508:26:43GBp234402.00XLONxHaN2nKPRRa
08-04-202508:26:43GBp224402.20XLONxHaN2nKPRRc
08-04-202508:23:09GBp157400.20XLONxHaN2nKP4v7
08-04-202508:23:09GBp262400.40XLONxHaN2nKP4v9
08-04-202508:23:06GBp296400.60BATExHaN2nKP41o
08-04-202508:23:06GBp601400.60XLONxHaN2nKP41m
08-04-202508:22:49GBp336400.80XLONxHaN2nKP4T7
08-04-202508:22:49GBp197400.80CHIXxHaN2nKP4T9
08-04-202508:22:49GBp383400.80BATExHaN2nKP4TB
08-04-202508:18:42GBp165399.20XLONxHaN2nKP1Dc
08-04-202508:18:41GBp58399.40BATExHaN2nKP1Dw
08-04-202508:18:41GBp94399.40BATExHaN2nKP1Dy
08-04-202508:18:41GBp239399.40XLONxHaN2nKP1D@
08-04-202508:18:33GBp136399.40XLONxHaN2nKP1IR
08-04-202508:18:33GBp183399.40BATExHaN2nKP1IT
08-04-202508:17:26GBp131399.80XLONxHaN2nKPFYT
08-04-202508:17:19GBp229400.00XLONxHaN2nKPFe5
08-04-202508:17:05GBp332400.20XLONxHaN2nKPFx@
08-04-202508:17:05GBp150400.20CHIXxHaN2nKPFx0
08-04-202508:17:05GBp183400.20BATExHaN2nKPFx2
08-04-202508:16:02GBp270400.40XLONxHaN2nKPC4R
08-04-202508:16:02GBp194400.60XLONxHaN2nKPC4S
08-04-202508:16:01GBp184400.40BATExHaN2nKPC7n
08-04-202508:14:59GBp342400.40XLONxHaN2nKPDKP
08-04-202508:14:59GBp145400.40XLONxHaN2nKPDKR
08-04-202508:14:58GBp183400.60BATExHaN2nKPDNo
08-04-202508:14:31GBp234400.60XLONxHaN2nKPAfN
08-04-202508:14:31GBp336400.80XLONxHaN2nKPAfT
08-04-202508:14:31GBp234400.60XLONxHaN2nKPAef
08-04-202508:14:31GBp182400.80XLONxHaN2nKPAeh
08-04-202508:14:31GBp154400.80XLONxHaN2nKPAej
08-04-202508:14:07GBp21401.20XLONxHaN2nKPA@4
08-04-202508:14:06GBp213401.20XLONxHaN2nKPA@R
08-04-202508:14:05GBp336401.40XLONxHaN2nKPAxo
08-04-202508:14:05GBp213401.00XLONxHaN2nKPAx1
08-04-202508:14:05GBp150401.00BATExHaN2nKPAx3
08-04-202508:14:05GBp357401.20XLONxHaN2nKPAx5
08-04-202508:14:05GBp259401.20BATExHaN2nKPAx7
08-04-202508:13:02GBp314401.60BATExHaN2nKPBnH
08-04-202508:13:02GBp234401.80XLONxHaN2nKPBnJ
08-04-202508:13:02GBp336402.00XLONxHaN2nKPBnL
08-04-202508:13:02GBp500401.80BATExHaN2nKPBnN
08-04-202508:13:02GBp24401.80BATExHaN2nKPBnP
08-04-202508:13:02GBp335402.00CHIXxHaN2nKPBnR
08-04-202508:08:29GBp336400.00XLONxHaN2nKQtLa
08-04-202508:08:29GBp257399.80BATExHaN2nKQtLe
08-04-202508:08:29GBp234399.80XLONxHaN2nKQtLY
08-04-202508:08:29GBp371400.00BATExHaN2nKQtLi
08-04-202508:05:07GBp270400.80XLONxHaN2nKQp$t
08-04-202508:05:07GBp313401.00XLONxHaN2nKQp$v
08-04-202508:05:06GBp52404.80XLONxHaN2nKQp$U
08-04-202508:05:06GBp155404.80XLONxHaN2nKQp$Q
08-04-202508:05:06GBp58404.80XLONxHaN2nKQp$S
08-04-202508:05:06GBp199404.60XLONxHaN2nKQp@Z
08-04-202508:05:06GBp383403.20BATExHaN2nKQp@i
08-04-202508:05:06GBp228403.00BATExHaN2nKQp@k
08-04-202508:05:06GBp336403.40XLONxHaN2nKQp@m
08-04-202508:05:06GBp157403.40CHIXxHaN2nKQp@o
08-04-202508:05:06GBp234403.20XLONxHaN2nKQp@g
08-04-202508:03:57GBp151404.80XLONxHaN2nKQm2N
08-04-202508:03:57GBp16404.80XLONxHaN2nKQm2R
08-04-202508:03:57GBp169404.80XLONxHaN2nKQmDh
08-04-202508:02:31GBp177400.60BATExHaN2nKQ@zO
08-04-202508:02:31GBp122400.00XLONxHaN2nKQ@zV
08-04-202508:02:31GBp107400.00XLONxHaN2nKQ@yX
08-04-202508:02:31GBp493400.20XLONxHaN2nKQ@yY
08-04-202508:02:31GBp176400.20BATExHaN2nKQ@ya
08-04-202508:02:31GBp200400.40XLONxHaN2nKQ@yc
08-04-202508:02:31GBp1,000400.40XLONxHaN2nKQ@ye
08-04-202508:02:31GBp101400.40BATExHaN2nKQ@yg
08-04-202508:02:31GBp277400.40BATExHaN2nKQ@yi
08-04-202508:02:31GBp281400.40CHIXxHaN2nKQ@yk
08-04-202508:02:31GBp921400.60BATExHaN2nKQ@ym
08-04-202508:02:31GBp470400.60CHIXxHaN2nKQ@yo


EN
09/04/2025

Underlying

OSBOSB Group

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on OSB Group

 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36016 April 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 15 April 2025 it had purchased a total of 40,567 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purch...

1h / 42m 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Director/PDMR Shareholding

Director/PDMR Shareholding LEI: 213800ZBKL9BHSL2K459 15 April 2025 OSB GROUP PLC (the Company) Notification of Transactions of a Person Discharging Managerial Responsibilities (PDMR) The Company notifies the following changes in the interests in the ordinary shares of £0.01 each (Shares) of the Company of Debra Bailey, a PDMR, arising from awards granted under the Performance Share Plan (PSP) on 15 April 2025 (the Award Date). The number of Shares subject to the awards has been calculated by reference to the average closing share price of the Company over the three Dealing Days prior t...

18h / 28m 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLDRH360 Issuer Name OSB GROUP PLC UK or Non-UK Issuer UK 2. Reason for Notification An acquisition or disposal of voting rights 3. Details of person subject to the notification obligation Name JPMorgan Asset Management Holdings Inc. City of registered office (if applicable) Wilmington Country of registered office (if applicable) United States of America 4. Details of the shareholder Full name of shareholder(s) if different from the person(s) subject to the notification obligation, above...

20h / 32m 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36015 April 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 14 April 2025 it had purchased a total of 64,673 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purch...

April 15, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Director/PDMR Shareholding

Director/PDMR Shareholding LEI: 213800ZBKL9BHSL2K459 14 April 2025 OSB GROUP PLC (the Company) Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs) and Persons Closely Associated (PCA) The Company was notified that Jason Elphick (a PDMR) sold 5,719 ordinary shares of £0.01 each in the Company, on 14 April 2025. Subsequently, he repurchased 5,275 ordinary shares of £0.01 each in the Company into his ISA and his PCA purchased 444 ordinary shares of £0.01 each of the Company into her ISA. The following notification made under Article 19 of the UK Market ...

April 14, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch