Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
12 May 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 09 May 2025 it had purchased a total of 115,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 115,000 | - | - |
| Highest price paid (per ordinary share) | 485.00p | - | - |
| Lowest price paid (per ordinary share) | 482.20p | - | - |
| Volume weighted average price paid (per ordinary share) | 483.77p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 367,215,552 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 367,215,552.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 09-05-2025 | 16:28:30 | GBp | 10 | 483.00 | XLON | xeaN61qVv9t |
| 09-05-2025 | 16:28:30 | GBp | 49 | 483.00 | XLON | xeaN61qVv9v |
| 09-05-2025 | 16:28:30 | GBp | 53 | 483.00 | XLON | xeaN61qVvBN |
| 09-05-2025 | 16:28:30 | GBp | 82 | 483.00 | XLON | xeaN61qVvBP |
| 09-05-2025 | 16:28:30 | GBp | 49 | 483.00 | XLON | xeaN61qVvBR |
| 09-05-2025 | 16:28:30 | GBp | 49 | 483.00 | XLON | xeaN61qVvBT |
| 09-05-2025 | 16:28:30 | GBp | 106 | 483.00 | XLON | xeaN61qVvBV |
| 09-05-2025 | 16:27:40 | GBp | 54 | 483.00 | XLON | xeaN61qVcJ8 |
| 09-05-2025 | 16:27:40 | GBp | 55 | 483.00 | XLON | xeaN61qVcJA |
| 09-05-2025 | 16:27:40 | GBp | 55 | 483.00 | XLON | xeaN61qVcJC |
| 09-05-2025 | 16:27:40 | GBp | 69 | 483.00 | XLON | xeaN61qVcJE |
| 09-05-2025 | 16:27:19 | GBp | 430 | 483.00 | XLON | xeaN61qVdm@ |
| 09-05-2025 | 16:27:19 | GBp | 316 | 483.00 | XLON | xeaN61qVdmu |
| 09-05-2025 | 16:27:19 | GBp | 49 | 483.00 | XLON | xeaN61qVdmw |
| 09-05-2025 | 16:27:19 | GBp | 46 | 483.00 | XLON | xeaN61qVdmy |
| 09-05-2025 | 16:27:19 | GBp | 334 | 483.00 | XLON | xeaN61qVdmF |
| 09-05-2025 | 16:27:19 | GBp | 288 | 483.00 | XLON | xeaN61qVdpz |
| 09-05-2025 | 16:27:16 | GBp | 135 | 483.00 | XLON | xeaN61qVdv$ |
| 09-05-2025 | 16:27:12 | GBp | 100 | 483.00 | XLON | xeaN61qVd10 |
| 09-05-2025 | 16:27:12 | GBp | 34 | 483.00 | XLON | xeaN61qVd16 |
| 09-05-2025 | 16:27:11 | GBp | 43 | 483.00 | XLON | xeaN61qVd3s |
| 09-05-2025 | 16:27:07 | GBp | 409 | 483.00 | XLON | xeaN61qVdAw |
| 09-05-2025 | 16:27:02 | GBp | 101 | 483.00 | XLON | xeaN61qVdPs |
| 09-05-2025 | 16:27:02 | GBp | 50 | 483.00 | XLON | xeaN61qVdPu |
| 09-05-2025 | 16:27:02 | GBp | 50 | 483.00 | XLON | xeaN61qVdP@ |
| 09-05-2025 | 16:27:02 | GBp | 46 | 483.00 | XLON | xeaN61qVdP0 |
| 09-05-2025 | 16:27:02 | GBp | 318 | 483.00 | XLON | xeaN61qVdPE |
| 09-05-2025 | 16:27:02 | GBp | 311 | 483.00 | XLON | xeaN61qVdPG |
| 09-05-2025 | 16:25:10 | GBp | 330 | 483.00 | XLON | xeaN61qVZlw |
| 09-05-2025 | 16:25:10 | GBp | 172 | 483.20 | XLON | xeaN61qVZl9 |
| 09-05-2025 | 16:25:06 | GBp | 182 | 483.20 | XLON | xeaN61qVZta |
| 09-05-2025 | 16:25:06 | GBp | 52 | 483.20 | XLON | xeaN61qVZtW |
| 09-05-2025 | 16:25:06 | GBp | 57 | 483.20 | XLON | xeaN61qVZtY |
| 09-05-2025 | 16:25:06 | GBp | 46 | 483.20 | XLON | xeaN61qVZti |
| 09-05-2025 | 16:25:06 | GBp | 57 | 483.20 | XLON | xeaN61qVZtk |
| 09-05-2025 | 16:25:06 | GBp | 182 | 483.20 | XLON | xeaN61qVZtp |
| 09-05-2025 | 16:25:06 | GBp | 536 | 483.20 | XLON | xeaN61qVZtz |
| 09-05-2025 | 16:25:06 | GBp | 47 | 483.20 | XLON | xeaN61qVZt0 |
| 09-05-2025 | 16:25:06 | GBp | 56 | 483.20 | XLON | xeaN61qVZt2 |
| 09-05-2025 | 16:24:30 | GBp | 35 | 483.00 | XLON | xeaN61qVWxv |
| 09-05-2025 | 16:24:30 | GBp | 57 | 483.00 | XLON | xeaN61qVWxx |
| 09-05-2025 | 16:24:30 | GBp | 800 | 483.00 | XLON | xeaN61qVWxz |
| 09-05-2025 | 16:24:30 | GBp | 441 | 483.00 | XLON | xeaN61qVWx5 |
| 09-05-2025 | 16:24:30 | GBp | 313 | 483.00 | XLON | xeaN61qVWx7 |
| 09-05-2025 | 16:21:55 | GBp | 978 | 483.00 | XLON | xeaN61qVi07 |
| 09-05-2025 | 16:21:55 | GBp | 214 | 483.20 | XLON | xeaN61qVi0H |
| 09-05-2025 | 16:21:55 | GBp | 88 | 483.20 | XLON | xeaN61qVi0J |
| 09-05-2025 | 16:21:55 | GBp | 21 | 483.20 | XLON | xeaN61qVi0L |
| 09-05-2025 | 16:21:26 | GBp | 271 | 483.00 | XLON | xeaN61qVjp2 |
| 09-05-2025 | 16:21:26 | GBp | 49 | 483.00 | XLON | xeaN61qVjp4 |
| 09-05-2025 | 16:21:26 | GBp | 10 | 483.00 | XLON | xeaN61qVjp6 |
| 09-05-2025 | 16:21:26 | GBp | 1 | 483.00 | XLON | xeaN61qVjpA |
| 09-05-2025 | 16:21:26 | GBp | 800 | 483.00 | XLON | xeaN61qVjpC |
| 09-05-2025 | 16:21:26 | GBp | 10 | 483.00 | XLON | xeaN61qVjpE |
| 09-05-2025 | 16:21:26 | GBp | 297 | 482.80 | XLON | xeaN61qVjpN |
| 09-05-2025 | 16:21:26 | GBp | 435 | 482.80 | XLON | xeaN61qVjpP |
| 09-05-2025 | 16:20:24 | GBp | 2,089 | 483.00 | XLON | xeaN61qVgPq |
| 09-05-2025 | 16:20:24 | GBp | 97 | 483.00 | XLON | xeaN61qVgPs |
| 09-05-2025 | 16:20:24 | GBp | 732 | 483.00 | XLON | xeaN61qVgP7 |
| 09-05-2025 | 16:20:05 | GBp | 50 | 483.20 | XLON | xeaN61qVh4A |
| 09-05-2025 | 16:20:05 | GBp | 50 | 483.20 | XLON | xeaN61qVh4C |
| 09-05-2025 | 16:20:05 | GBp | 56 | 483.20 | XLON | xeaN61qVh4I |
| 09-05-2025 | 16:20:05 | GBp | 56 | 483.20 | XLON | xeaN61qVh4K |
| 09-05-2025 | 16:20:05 | GBp | 135 | 483.20 | XLON | xeaN61qVh4S |
| 09-05-2025 | 16:20:05 | GBp | 49 | 483.20 | XLON | xeaN61qVh4U |
| 09-05-2025 | 16:20:05 | GBp | 31 | 483.20 | XLON | xeaN61qVh7W |
| 09-05-2025 | 16:20:05 | GBp | 21 | 483.20 | XLON | xeaN61qVh7c |
| 09-05-2025 | 16:20:05 | GBp | 48 | 483.20 | XLON | xeaN61qVh7e |
| 09-05-2025 | 16:20:05 | GBp | 142 | 483.20 | XLON | xeaN61qVh7g |
| 09-05-2025 | 16:20:05 | GBp | 654 | 483.20 | XLON | xeaN61qVh7i |
| 09-05-2025 | 16:20:05 | GBp | 19 | 483.20 | XLON | xeaN61qVh7k |
| 09-05-2025 | 16:20:05 | GBp | 530 | 483.20 | XLON | xeaN61qVh7m |
| 09-05-2025 | 16:20:05 | GBp | 133 | 483.20 | XLON | xeaN61qVh79 |
| 09-05-2025 | 16:20:05 | GBp | 137 | 483.20 | XLON | xeaN61qVh7Q |
| 09-05-2025 | 16:20:05 | GBp | 357 | 483.00 | XLON | xeaN61qVh6Y |
| 09-05-2025 | 16:20:05 | GBp | 375 | 483.00 | XLON | xeaN61qVh6a |
| 09-05-2025 | 16:12:36 | GBp | 180 | 483.00 | XLON | xeaN61qVUT5 |
| 09-05-2025 | 16:12:36 | GBp | 578 | 483.20 | XLON | xeaN61qVUTH |
| 09-05-2025 | 16:12:36 | GBp | 53 | 483.20 | XLON | xeaN61qVUTJ |
| 09-05-2025 | 16:12:36 | GBp | 155 | 483.20 | XLON | xeaN61qVUTL |
| 09-05-2025 | 16:12:36 | GBp | 50 | 483.20 | XLON | xeaN61qVUTU |
| 09-05-2025 | 16:12:36 | GBp | 155 | 483.20 | XLON | xeaN61qVUSW |
| 09-05-2025 | 16:12:36 | GBp | 88 | 483.20 | XLON | xeaN61qVUSh |
| 09-05-2025 | 16:12:36 | GBp | 46 | 483.20 | XLON | xeaN61qVUSj |
| 09-05-2025 | 16:12:36 | GBp | 176 | 483.20 | XLON | xeaN61qVUSq |
| 09-05-2025 | 16:12:36 | GBp | 142 | 483.20 | XLON | xeaN61qVUSs |
| 09-05-2025 | 16:12:36 | GBp | 17 | 483.20 | XLON | xeaN61qVUSu |
| 09-05-2025 | 16:11:07 | GBp | 63 | 483.00 | XLON | xeaN61qVTb7 |
| 09-05-2025 | 16:11:07 | GBp | 95 | 483.00 | XLON | xeaN61qVTb9 |
| 09-05-2025 | 16:11:07 | GBp | 416 | 483.00 | XLON | xeaN61qVTbD |
| 09-05-2025 | 16:07:42 | GBp | 1,212 | 482.20 | XLON | xeaN61qV6p9 |
| 09-05-2025 | 16:07:42 | GBp | 1,141 | 482.40 | XLON | xeaN61qV6pO |
| 09-05-2025 | 16:07:02 | GBp | 242 | 482.60 | XLON | xeaN61qV75j |
| 09-05-2025 | 16:07:01 | GBp | 425 | 482.80 | XLON | xeaN61qV77x |
| 09-05-2025 | 16:07:01 | GBp | 54 | 482.80 | XLON | xeaN61qV77z |
| 09-05-2025 | 16:07:01 | GBp | 157 | 482.80 | XLON | xeaN61qV77$ |
| 09-05-2025 | 16:07:01 | GBp | 51 | 482.80 | XLON | xeaN61qV771 |
| 09-05-2025 | 16:06:34 | GBp | 96 | 482.60 | XLON | xeaN61qV4rb |
| 09-05-2025 | 16:06:34 | GBp | 76 | 482.60 | XLON | xeaN61qV4rm |
| 09-05-2025 | 16:06:05 | GBp | 71 | 482.60 | XLON | xeaN61qV4J6 |
| 09-05-2025 | 16:06:05 | GBp | 53 | 482.60 | XLON | xeaN61qV4J8 |
| 09-05-2025 | 16:06:05 | GBp | 425 | 482.60 | XLON | xeaN61qV4SL |
| 09-05-2025 | 16:06:05 | GBp | 47 | 482.60 | XLON | xeaN61qV4SN |
| 09-05-2025 | 16:06:05 | GBp | 185 | 482.60 | XLON | xeaN61qV4SP |
| 09-05-2025 | 16:06:05 | GBp | 47 | 482.60 | XLON | xeaN61qV4ST |
| 09-05-2025 | 16:02:34 | GBp | 225 | 482.40 | XLON | xeaN61qV1V@ |
| 09-05-2025 | 16:02:13 | GBp | 222 | 482.60 | XLON | xeaN61qVEnT |
| 09-05-2025 | 16:02:12 | GBp | 362 | 482.80 | XLON | xeaN61qVEoO |
| 09-05-2025 | 16:02:12 | GBp | 89 | 482.80 | XLON | xeaN61qVEoQ |
| 09-05-2025 | 16:02:09 | GBp | 1,031 | 483.00 | XLON | xeaN61qVE$X |
| 09-05-2025 | 16:01:27 | GBp | 585 | 483.20 | XLON | xeaN61qVFzt |
| 09-05-2025 | 16:01:27 | GBp | 250 | 483.20 | XLON | xeaN61qVFzv |
| 09-05-2025 | 16:01:27 | GBp | 597 | 483.20 | XLON | xeaN61qVFzx |
| 09-05-2025 | 16:01:27 | GBp | 800 | 483.20 | XLON | xeaN61qVFzy |
| 09-05-2025 | 16:01:27 | GBp | 489 | 483.00 | XLON | xeaN61qVFzA |
| 09-05-2025 | 16:01:27 | GBp | 243 | 483.00 | XLON | xeaN61qVFzC |
| 09-05-2025 | 15:56:39 | GBp | 363 | 483.20 | XLON | xeaN61qOsAu |
| 09-05-2025 | 15:56:39 | GBp | 856 | 483.20 | XLON | xeaN61qOsAw |
| 09-05-2025 | 15:56:27 | GBp | 147 | 483.40 | XLON | xeaN61qOtW4 |
| 09-05-2025 | 15:56:27 | GBp | 216 | 483.40 | XLON | xeaN61qOtWO |
| 09-05-2025 | 15:55:28 | GBp | 320 | 482.80 | XLON | xeaN61qOqLl |
| 09-05-2025 | 15:55:26 | GBp | 95 | 483.00 | XLON | xeaN61qOqMY |
| 09-05-2025 | 15:55:26 | GBp | 637 | 483.00 | XLON | xeaN61qOqMa |
| 09-05-2025 | 15:52:04 | GBp | 46 | 483.00 | XLON | xeaN61qOnU2 |
| 09-05-2025 | 15:52:01 | GBp | 329 | 483.00 | XLON | xeaN61qOnQU |
| 09-05-2025 | 15:52:01 | GBp | 177 | 483.20 | XLON | xeaN61qO@bo |
| 09-05-2025 | 15:52:01 | GBp | 682 | 483.20 | XLON | xeaN61qO@bq |
| 09-05-2025 | 15:51:19 | GBp | 217 | 483.20 | XLON | xeaN61qO@JE |
| 09-05-2025 | 15:50:23 | GBp | 1,150 | 483.40 | XLON | xeaN61qOyWz |
| 09-05-2025 | 15:50:23 | GBp | 371 | 483.60 | XLON | xeaN61qOyZW |
| 09-05-2025 | 15:46:46 | GBp | 9 | 483.60 | XLON | xeaN61qOv4b |
| 09-05-2025 | 15:46:44 | GBp | 14 | 483.60 | XLON | xeaN61qOv62 |
| 09-05-2025 | 15:46:38 | GBp | 170 | 483.80 | XLON | xeaN61qOvFJ |
| 09-05-2025 | 15:46:36 | GBp | 100 | 483.80 | XLON | xeaN61qOvA7 |
| 09-05-2025 | 15:46:33 | GBp | 149 | 483.80 | XLON | xeaN61qOvT$ |
| 09-05-2025 | 15:46:19 | GBp | 208 | 483.80 | XLON | xeaN61qOckG |
| 09-05-2025 | 15:46:16 | GBp | 74 | 484.00 | XLON | xeaN61qOcgO |
| 09-05-2025 | 15:46:16 | GBp | 132 | 484.00 | XLON | xeaN61qOcgQ |
| 09-05-2025 | 15:46:16 | GBp | 198 | 484.20 | XLON | xeaN61qOcri |
| 09-05-2025 | 15:46:14 | GBp | 3 | 484.20 | XLON | xeaN61qOctX |
| 09-05-2025 | 15:46:14 | GBp | 336 | 484.40 | XLON | xeaN61qOctY |
| 09-05-2025 | 15:46:14 | GBp | 184 | 484.60 | XLON | xeaN61qOcti |
| 09-05-2025 | 15:46:11 | GBp | 1,092 | 485.00 | XLON | xeaN61qOcmz |
| 09-05-2025 | 15:46:11 | GBp | 73 | 485.00 | XLON | xeaN61qOcm$ |
| 09-05-2025 | 15:46:11 | GBp | 50 | 485.00 | XLON | xeaN61qOcm1 |
| 09-05-2025 | 15:46:11 | GBp | 56 | 485.00 | XLON | xeaN61qOcm3 |
| 09-05-2025 | 15:46:11 | GBp | 430 | 485.00 | XLON | xeaN61qOcm5 |
| 09-05-2025 | 15:46:11 | GBp | 767 | 485.00 | XLON | xeaN61qOcmL |
| 09-05-2025 | 15:46:11 | GBp | 251 | 485.00 | XLON | xeaN61qOcmN |
| 09-05-2025 | 15:46:11 | GBp | 239 | 485.00 | XLON | xeaN61qOcmP |
| 09-05-2025 | 15:46:11 | GBp | 307 | 484.80 | XLON | xeaN61qOcmQ |
| 09-05-2025 | 15:46:11 | GBp | 82 | 485.00 | XLON | xeaN61qOcpc |
| 09-05-2025 | 15:46:11 | GBp | 138 | 485.00 | XLON | xeaN61qOcpr |
| 09-05-2025 | 15:39:04 | GBp | 529 | 484.00 | XLON | xeaN61qOjvh |
| 09-05-2025 | 15:39:04 | GBp | 708 | 484.00 | XLON | xeaN61qOjvq |
| 09-05-2025 | 15:39:04 | GBp | 236 | 484.00 | XLON | xeaN61qOjvs |
| 09-05-2025 | 15:36:27 | GBp | 195 | 484.20 | XLON | xeaN61qOfj8 |
| 09-05-2025 | 15:36:27 | GBp | 22 | 484.20 | XLON | xeaN61qOfjC |
| 09-05-2025 | 15:36:27 | GBp | 750 | 484.20 | XLON | xeaN61qOfis |
| 09-05-2025 | 15:35:21 | GBp | 102 | 484.20 | XLON | xeaN61qOM2r |
| 09-05-2025 | 15:35:21 | GBp | 648 | 484.40 | XLON | xeaN61qOM2u |
| 09-05-2025 | 15:35:21 | GBp | 332 | 484.40 | XLON | xeaN61qOM2w |
| 09-05-2025 | 15:35:04 | GBp | 173 | 484.60 | XLON | xeaN61qONY$ |
| 09-05-2025 | 15:34:53 | GBp | 40 | 484.60 | XLON | xeaN61qONn2 |
| 09-05-2025 | 15:34:53 | GBp | 69 | 484.60 | XLON | xeaN61qONn4 |
| 09-05-2025 | 15:34:53 | GBp | 44 | 484.60 | XLON | xeaN61qONn6 |
| 09-05-2025 | 15:34:53 | GBp | 172 | 484.60 | XLON | xeaN61qONnT |
| 09-05-2025 | 15:34:10 | GBp | 73 | 484.60 | XLON | xeaN61qOKj5 |
| 09-05-2025 | 15:34:10 | GBp | 68 | 484.60 | XLON | xeaN61qOKj7 |
| 09-05-2025 | 15:33:50 | GBp | 38 | 484.60 | XLON | xeaN61qOK3p |
| 09-05-2025 | 15:33:50 | GBp | 59 | 484.60 | XLON | xeaN61qOK3s |
| 09-05-2025 | 15:33:50 | GBp | 115 | 484.60 | XLON | xeaN61qOK3u |
| 09-05-2025 | 15:33:50 | GBp | 51 | 484.60 | XLON | xeaN61qOK3w |
| 09-05-2025 | 15:33:50 | GBp | 409 | 484.60 | XLON | xeaN61qOK34 |
| 09-05-2025 | 15:33:50 | GBp | 59 | 484.60 | XLON | xeaN61qOK36 |
| 09-05-2025 | 15:33:50 | GBp | 115 | 484.60 | XLON | xeaN61qOK38 |
| 09-05-2025 | 15:33:50 | GBp | 242 | 484.60 | XLON | xeaN61qOK3L |
| 09-05-2025 | 15:33:50 | GBp | 46 | 484.60 | XLON | xeaN61qOK3N |
| 09-05-2025 | 15:33:50 | GBp | 89 | 484.60 | XLON | xeaN61qOK3P |
| 09-05-2025 | 15:33:50 | GBp | 236 | 484.60 | XLON | xeaN61qOK2d |
| 09-05-2025 | 15:33:50 | GBp | 15 | 484.60 | XLON | xeaN61qOK2f |
| 09-05-2025 | 15:33:50 | GBp | 89 | 484.60 | XLON | xeaN61qOK2h |
| 09-05-2025 | 15:32:22 | GBp | 42 | 484.40 | XLON | xeaN61qOIu1 |
| 09-05-2025 | 15:32:22 | GBp | 35 | 484.40 | XLON | xeaN61qOIu3 |
| 09-05-2025 | 15:32:22 | GBp | 99 | 484.40 | XLON | xeaN61qOIu5 |
| 09-05-2025 | 15:32:22 | GBp | 196 | 484.40 | XLON | xeaN61qOIu7 |
| 09-05-2025 | 15:32:22 | GBp | 64 | 484.40 | XLON | xeaN61qOIuz |
| 09-05-2025 | 15:30:28 | GBp | 196 | 484.20 | XLON | xeaN61qOHW2 |
| 09-05-2025 | 15:30:07 | GBp | 132 | 484.00 | XLON | xeaN61qOHxx |
| 09-05-2025 | 15:30:07 | GBp | 55 | 484.00 | XLON | xeaN61qOHx@ |
| 09-05-2025 | 15:28:29 | GBp | 797 | 483.80 | XLON | xeaN61qOVUP |
| 09-05-2025 | 15:28:19 | GBp | 176 | 484.00 | XLON | xeaN61qOSYe |
| 09-05-2025 | 15:28:19 | GBp | 92 | 484.00 | XLON | xeaN61qOSYs |
| 09-05-2025 | 15:28:19 | GBp | 176 | 484.00 | XLON | xeaN61qOSYu |
| 09-05-2025 | 15:28:19 | GBp | 22 | 484.00 | XLON | xeaN61qOSY4 |
| 09-05-2025 | 15:26:26 | GBp | 835 | 483.80 | XLON | xeaN61qORdK |
| 09-05-2025 | 15:26:04 | GBp | 102 | 484.00 | XLON | xeaN61qOR2C |
| 09-05-2025 | 15:25:37 | GBp | 19 | 484.00 | XLON | xeaN61qOOZx |
| 09-05-2025 | 15:25:37 | GBp | 173 | 484.00 | XLON | xeaN61qOOZz |
| 09-05-2025 | 15:25:21 | GBp | 115 | 484.00 | XLON | xeaN61qOO5W |
| 09-05-2025 | 15:25:21 | GBp | 132 | 484.00 | XLON | xeaN61qOO5c |
| 09-05-2025 | 15:25:21 | GBp | 104 | 484.00 | XLON | xeaN61qOO4h |
| 09-05-2025 | 15:25:21 | GBp | 115 | 484.00 | XLON | xeaN61qOO4j |
| 09-05-2025 | 15:25:21 | GBp | 14 | 484.20 | XLON | xeaN61qOO4l |
| 09-05-2025 | 15:25:21 | GBp | 800 | 484.20 | XLON | xeaN61qOO4n |
| 09-05-2025 | 15:25:21 | GBp | 472 | 484.20 | XLON | xeaN61qOO4w |
| 09-05-2025 | 15:25:21 | GBp | 30 | 484.20 | XLON | xeaN61qOO4y |
| 09-05-2025 | 15:23:36 | GBp | 45 | 484.20 | XLON | xeaN61qO7hp |
| 09-05-2025 | 15:23:36 | GBp | 52 | 484.20 | XLON | xeaN61qO7hr |
| 09-05-2025 | 15:23:36 | GBp | 51 | 484.20 | XLON | xeaN61qO7hx |
| 09-05-2025 | 15:23:36 | GBp | 52 | 484.20 | XLON | xeaN61qO7hz |
| 09-05-2025 | 15:23:36 | GBp | 214 | 484.20 | XLON | xeaN61qO7gh |
| 09-05-2025 | 15:23:36 | GBp | 114 | 484.20 | XLON | xeaN61qO7gj |
| 09-05-2025 | 15:23:36 | GBp | 800 | 484.20 | XLON | xeaN61qO7gl |
| 09-05-2025 | 15:19:51 | GBp | 298 | 483.80 | XLON | xeaN61qO0ZX |
| 09-05-2025 | 15:19:51 | GBp | 51 | 484.00 | XLON | xeaN61qO0Zy |
| 09-05-2025 | 15:19:51 | GBp | 49 | 484.00 | XLON | xeaN61qO0Z@ |
| 09-05-2025 | 15:19:51 | GBp | 5 | 484.00 | XLON | xeaN61qO0Z0 |
| 09-05-2025 | 15:19:50 | GBp | 50 | 484.00 | XLON | xeaN61qO0ZD |
| 09-05-2025 | 15:19:50 | GBp | 45 | 484.00 | XLON | xeaN61qO0ZF |
| 09-05-2025 | 15:19:50 | GBp | 382 | 484.00 | XLON | xeaN61qO0ZL |
| 09-05-2025 | 15:19:50 | GBp | 305 | 484.00 | XLON | xeaN61qO0Yl |
| 09-05-2025 | 15:19:46 | GBp | 52 | 484.00 | XLON | xeaN61qO0ev |
| 09-05-2025 | 15:19:46 | GBp | 6 | 484.00 | XLON | xeaN61qO0ex |
| 09-05-2025 | 15:19:46 | GBp | 44 | 484.00 | XLON | xeaN61qO0hr |
| 09-05-2025 | 15:19:46 | GBp | 44 | 484.00 | XLON | xeaN61qO0ht |
| 09-05-2025 | 15:19:45 | GBp | 126 | 484.00 | XLON | xeaN61qO0hI |
| 09-05-2025 | 15:19:45 | GBp | 52 | 484.00 | XLON | xeaN61qO0hK |
| 09-05-2025 | 15:19:45 | GBp | 108 | 484.00 | XLON | xeaN61qO0hQ |
| 09-05-2025 | 15:19:45 | GBp | 110 | 484.00 | XLON | xeaN61qO0hS |
| 09-05-2025 | 15:19:45 | GBp | 46 | 484.00 | XLON | xeaN61qO0hU |
| 09-05-2025 | 15:19:45 | GBp | 47 | 484.00 | XLON | xeaN61qO0gW |
| 09-05-2025 | 15:19:45 | GBp | 15 | 484.00 | XLON | xeaN61qO0gY |
| 09-05-2025 | 15:19:45 | GBp | 52 | 484.00 | XLON | xeaN61qO0gm |
| 09-05-2025 | 15:19:45 | GBp | 88 | 484.00 | XLON | xeaN61qO0gk |
| 09-05-2025 | 15:19:45 | GBp | 23 | 484.00 | XLON | xeaN61qO0g1 |
| 09-05-2025 | 15:19:45 | GBp | 111 | 484.00 | XLON | xeaN61qO0g3 |
| 09-05-2025 | 15:19:45 | GBp | 42 | 484.00 | XLON | xeaN61qO0g5 |
| 09-05-2025 | 15:19:45 | GBp | 3 | 484.00 | XLON | xeaN61qO0gL |
| 09-05-2025 | 15:19:42 | GBp | 26 | 484.00 | XLON | xeaN61qO0nI |
| 09-05-2025 | 15:19:42 | GBp | 108 | 484.00 | XLON | xeaN61qO0nK |
| 09-05-2025 | 15:19:42 | GBp | 46 | 484.00 | XLON | xeaN61qO0nM |
| 09-05-2025 | 15:19:42 | GBp | 21 | 484.00 | XLON | xeaN61qO0nO |
| 09-05-2025 | 15:19:42 | GBp | 52 | 484.00 | XLON | xeaN61qO0nQ |
| 09-05-2025 | 15:19:42 | GBp | 417 | 484.00 | XLON | xeaN61qO0mp |
| 09-05-2025 | 15:19:42 | GBp | 800 | 484.00 | XLON | xeaN61qO0mr |
| 09-05-2025 | 15:19:42 | GBp | 486 | 484.00 | XLON | xeaN61qO0mz |
| 09-05-2025 | 15:11:02 | GBp | 129 | 484.00 | XLON | xeaN61qPqg8 |
| 09-05-2025 | 15:11:02 | GBp | 445 | 484.00 | XLON | xeaN61qPqgA |
| 09-05-2025 | 15:10:02 | GBp | 815 | 484.00 | XLON | xeaN61qPr4K |
| 09-05-2025 | 15:08:46 | GBp | 162 | 484.20 | XLON | xeaN61qPpaV |
| 09-05-2025 | 15:08:46 | GBp | 703 | 484.20 | XLON | xeaN61qPpdX |
| 09-05-2025 | 15:08:04 | GBp | 458 | 484.40 | XLON | xeaN61qPpUD |
| 09-05-2025 | 15:07:39 | GBp | 104 | 484.60 | XLON | xeaN61qPmvm |
| 09-05-2025 | 15:07:39 | GBp | 51 | 484.60 | XLON | xeaN61qPmvo |
| 09-05-2025 | 15:07:39 | GBp | 29 | 484.60 | XLON | xeaN61qPmv4 |
| 09-05-2025 | 15:07:39 | GBp | 49 | 484.60 | XLON | xeaN61qPmv6 |
| 09-05-2025 | 15:07:39 | GBp | 49 | 484.60 | XLON | xeaN61qPmv8 |
| 09-05-2025 | 15:07:29 | GBp | 124 | 484.60 | XLON | xeaN61qPm8C |
| 09-05-2025 | 15:07:29 | GBp | 178 | 484.60 | XLON | xeaN61qPmBa |
| 09-05-2025 | 15:07:29 | GBp | 488 | 484.60 | XLON | xeaN61qPmBv |
| 09-05-2025 | 15:05:46 | GBp | 143 | 484.40 | XLON | xeaN61qP@Sf |
| 09-05-2025 | 15:05:46 | GBp | 47 | 484.40 | XLON | xeaN61qP@Sh |
| 09-05-2025 | 15:05:46 | GBp | 47 | 484.40 | XLON | xeaN61qP@Sj |
| 09-05-2025 | 15:05:46 | GBp | 183 | 484.40 | XLON | xeaN61qP@Sy |
| 09-05-2025 | 15:05:46 | GBp | 22 | 484.40 | XLON | xeaN61qP@S@ |
| 09-05-2025 | 15:05:46 | GBp | 23 | 484.20 | XLON | xeaN61qP@S0 |
| 09-05-2025 | 15:05:15 | GBp | 69 | 484.40 | XLON | xeaN61qP$HD |
| 09-05-2025 | 15:05:15 | GBp | 105 | 484.20 | XLON | xeaN61qP$HF |
| 09-05-2025 | 15:05:15 | GBp | 2 | 484.20 | XLON | xeaN61qP$HH |
| 09-05-2025 | 15:05:11 | GBp | 160 | 484.40 | XLON | xeaN61qP$S4 |
| 09-05-2025 | 15:05:11 | GBp | 344 | 484.40 | XLON | xeaN61qP$SF |
| 09-05-2025 | 15:05:11 | GBp | 435 | 484.40 | XLON | xeaN61qP$SH |
| 09-05-2025 | 15:05:11 | GBp | 500 | 484.40 | XLON | xeaN61qP$SJ |
| 09-05-2025 | 15:04:10 | GBp | 500 | 484.00 | XLON | xeaN61qPzFI |
| 09-05-2025 | 15:04:10 | GBp | 368 | 484.00 | XLON | xeaN61qPzFT |
| 09-05-2025 | 15:04:10 | GBp | 136 | 484.00 | XLON | xeaN61qPzFV |
| 09-05-2025 | 15:02:53 | GBp | 373 | 484.20 | XLON | xeaN61qPxT6 |
| 09-05-2025 | 15:02:53 | GBp | 134 | 484.20 | XLON | xeaN61qPxT8 |
| 09-05-2025 | 14:59:05 | GBp | 840 | 484.40 | XLON | xeaN61qPYY$ |
| 09-05-2025 | 14:57:11 | GBp | 215 | 484.20 | XLON | xeaN61qPW7x |
| 09-05-2025 | 14:57:11 | GBp | 494 | 484.40 | XLON | xeaN61qPW7B |
| 09-05-2025 | 14:57:11 | GBp | 874 | 484.40 | XLON | xeaN61qPW7T |
| 09-05-2025 | 14:56:49 | GBp | 206 | 484.60 | XLON | xeaN61qPXi@ |
| 09-05-2025 | 14:56:49 | GBp | 51 | 484.60 | XLON | xeaN61qPXi0 |
| 09-05-2025 | 14:56:49 | GBp | 40 | 484.60 | XLON | xeaN61qPXi4 |
| 09-05-2025 | 14:56:22 | GBp | 24 | 484.60 | XLON | xeaN61qPXEr |
| 09-05-2025 | 14:56:22 | GBp | 70 | 484.60 | XLON | xeaN61qPXEt |
| 09-05-2025 | 14:56:22 | GBp | 45 | 484.60 | XLON | xeaN61qPXEv |
| 09-05-2025 | 14:55:25 | GBp | 877 | 484.60 | XLON | xeaN61qPkGt |
| 09-05-2025 | 14:54:34 | GBp | 199 | 485.00 | XLON | xeaN61qPlJe |
| 09-05-2025 | 14:54:34 | GBp | 45 | 485.00 | XLON | xeaN61qPlJg |
| 09-05-2025 | 14:54:34 | GBp | 51 | 485.00 | XLON | xeaN61qPlJi |
| 09-05-2025 | 14:54:34 | GBp | 163 | 485.00 | XLON | xeaN61qPlJk |
| 09-05-2025 | 14:54:34 | GBp | 60 | 485.00 | XLON | xeaN61qPlJo |
| 09-05-2025 | 14:54:07 | GBp | 211 | 485.00 | XLON | xeaN61qPiti |
| 09-05-2025 | 14:54:07 | GBp | 22 | 485.00 | XLON | xeaN61qPitm |
| 09-05-2025 | 14:54:07 | GBp | 41 | 485.00 | XLON | xeaN61qPito |
| 09-05-2025 | 14:53:40 | GBp | 215 | 485.00 | XLON | xeaN61qPiUE |
| 09-05-2025 | 14:53:40 | GBp | 28 | 485.00 | XLON | xeaN61qPiUI |
| 09-05-2025 | 14:53:40 | GBp | 61 | 485.00 | XLON | xeaN61qPiUG |
| 09-05-2025 | 14:53:13 | GBp | 138 | 485.00 | XLON | xeaN61qPgbF |
| 09-05-2025 | 14:53:13 | GBp | 241 | 485.00 | XLON | xeaN61qPgbS |
| 09-05-2025 | 14:53:13 | GBp | 28 | 485.00 | XLON | xeaN61qPgbU |
| 09-05-2025 | 14:52:46 | GBp | 62 | 485.00 | XLON | xeaN61qPgLv |
| 09-05-2025 | 14:52:46 | GBp | 184 | 485.00 | XLON | xeaN61qPgLx |
| 09-05-2025 | 14:52:46 | GBp | 18 | 485.00 | XLON | xeaN61qPgLz |
| 09-05-2025 | 14:52:19 | GBp | 51 | 485.00 | XLON | xeaN61qPhu1 |
| 09-05-2025 | 14:52:19 | GBp | 141 | 485.00 | XLON | xeaN61qPhu3 |
| 09-05-2025 | 14:51:25 | GBp | 508 | 483.60 | XLON | xeaN61qPfcd |
| 09-05-2025 | 14:51:25 | GBp | 50 | 483.60 | XLON | xeaN61qPfcf |
| 09-05-2025 | 14:51:25 | GBp | 47 | 483.60 | XLON | xeaN61qPfch |
| 09-05-2025 | 14:51:25 | GBp | 23 | 483.60 | XLON | xeaN61qPfcj |
| 09-05-2025 | 14:50:58 | GBp | 51 | 483.60 | XLON | xeaN61qPfEW |
| 09-05-2025 | 14:50:58 | GBp | 49 | 483.60 | XLON | xeaN61qPfFU |
| 09-05-2025 | 14:50:52 | GBp | 311 | 483.60 | XLON | xeaN61qPfNb |
| 09-05-2025 | 14:50:52 | GBp | 23 | 483.60 | XLON | xeaN61qPfNd |
| 09-05-2025 | 14:50:52 | GBp | 312 | 483.60 | XLON | xeaN61qPfNn |
| 09-05-2025 | 14:50:52 | GBp | 23 | 483.60 | XLON | xeaN61qPfNp |
| 09-05-2025 | 14:50:52 | GBp | 23 | 483.60 | XLON | xeaN61qPfN2 |
| 09-05-2025 | 14:50:52 | GBp | 116 | 483.60 | XLON | xeaN61qPfNR |
| 09-05-2025 | 14:50:52 | GBp | 23 | 483.60 | XLON | xeaN61qPfNT |
| 09-05-2025 | 14:50:51 | GBp | 300 | 483.60 | XLON | xeaN61qPfM9 |
| 09-05-2025 | 14:50:51 | GBp | 23 | 483.60 | XLON | xeaN61qPfMB |
| 09-05-2025 | 14:50:51 | GBp | 23 | 483.60 | XLON | xeaN61qPfHe |
| 09-05-2025 | 14:50:51 | GBp | 111 | 483.60 | XLON | xeaN61qPfHc |
| 09-05-2025 | 14:50:51 | GBp | 23 | 483.60 | XLON | xeaN61qPfHw |
| 09-05-2025 | 14:50:51 | GBp | 109 | 483.60 | XLON | xeaN61qPfHC |
| 09-05-2025 | 14:50:51 | GBp | 24 | 483.60 | XLON | xeaN61qPfHE |
| 09-05-2025 | 14:50:51 | GBp | 24 | 483.60 | XLON | xeaN61qPfHV |
| 09-05-2025 | 14:50:50 | GBp | 3 | 483.60 | XLON | xeaN61qPfGl |
| 09-05-2025 | 14:50:48 | GBp | 24 | 483.60 | XLON | xeaN61qPfTC |
| 09-05-2025 | 14:50:48 | GBp | 3 | 483.60 | XLON | xeaN61qPfTM |
| 09-05-2025 | 14:50:47 | GBp | 98 | 483.60 | XLON | xeaN61qPfVw |
| 09-05-2025 | 14:50:47 | GBp | 23 | 483.60 | XLON | xeaN61qPfVy |
| 09-05-2025 | 14:50:47 | GBp | 1 | 483.60 | XLON | xeaN61qPfV5 |
| 09-05-2025 | 14:50:46 | GBp | 109 | 483.60 | XLON | xeaN61qPfPQ |
| 09-05-2025 | 14:50:46 | GBp | 23 | 483.60 | XLON | xeaN61qPfPS |
| 09-05-2025 | 14:50:46 | GBp | 116 | 483.60 | XLON | xeaN61qPfOc |
| 09-05-2025 | 14:50:46 | GBp | 430 | 483.60 | XLON | xeaN61qPfOe |
| 09-05-2025 | 14:50:46 | GBp | 3 | 483.60 | XLON | xeaN61qPfOg |
| 09-05-2025 | 14:50:45 | GBp | 215 | 483.60 | XLON | xeaN61qPMaf |
| 09-05-2025 | 14:50:44 | GBp | 85 | 483.60 | XLON | xeaN61qPMat |
| 09-05-2025 | 14:50:44 | GBp | 49 | 483.60 | XLON | xeaN61qPMav |
| 09-05-2025 | 14:50:44 | GBp | 41 | 483.60 | XLON | xeaN61qPMax |
| 09-05-2025 | 14:50:44 | GBp | 116 | 483.60 | XLON | xeaN61qPMaz |
| 09-05-2025 | 14:50:44 | GBp | 43 | 483.60 | XLON | xeaN61qPMa$ |
| 09-05-2025 | 14:50:44 | GBp | 181 | 483.60 | XLON | xeaN61qPMaA |
| 09-05-2025 | 14:50:44 | GBp | 116 | 483.60 | XLON | xeaN61qPMaC |
| 09-05-2025 | 14:50:44 | GBp | 43 | 483.60 | XLON | xeaN61qPMaE |
| 09-05-2025 | 14:50:44 | GBp | 43 | 483.60 | XLON | xeaN61qPMaI |
| 09-05-2025 | 14:50:44 | GBp | 42 | 483.60 | XLON | xeaN61qPMaK |
| 09-05-2025 | 14:50:44 | GBp | 430 | 483.60 | XLON | xeaN61qPMdY |
| 09-05-2025 | 14:50:44 | GBp | 108 | 483.60 | XLON | xeaN61qPMda |
| 09-05-2025 | 14:50:44 | GBp | 193 | 483.60 | XLON | xeaN61qPMdc |
| 09-05-2025 | 14:50:41 | GBp | 188 | 483.60 | XLON | xeaN61qPMYn |
| 09-05-2025 | 14:50:41 | GBp | 5 | 483.60 | XLON | xeaN61qPMYp |
| 09-05-2025 | 14:50:40 | GBp | 108 | 483.60 | XLON | xeaN61qPMka |
| 09-05-2025 | 14:50:40 | GBp | 42 | 483.60 | XLON | xeaN61qPMkc |
| 09-05-2025 | 14:50:40 | GBp | 41 | 483.60 | XLON | xeaN61qPMke |
| 09-05-2025 | 14:50:40 | GBp | 111 | 483.60 | XLON | xeaN61qPMky |
| 09-05-2025 | 14:50:40 | GBp | 73 | 483.60 | XLON | xeaN61qPMk2 |
| 09-05-2025 | 14:50:40 | GBp | 800 | 483.60 | XLON | xeaN61qPMk4 |
| 09-05-2025 | 14:50:40 | GBp | 489 | 483.60 | XLON | xeaN61qPMkB |
| 09-05-2025 | 14:50:31 | GBp | 492 | 483.80 | XLON | xeaN61qPMDx |
| 09-05-2025 | 14:48:02 | GBp | 121 | 483.60 | XLON | xeaN61qPLSS |
| 09-05-2025 | 14:44:02 | GBp | 19 | 483.60 | XLON | xeaN61qPURY |
| 09-05-2025 | 14:44:02 | GBp | 21 | 483.60 | XLON | xeaN61qPURa |
| 09-05-2025 | 14:43:52 | GBp | 21 | 483.40 | XLON | xeaN61qPVky |
| 09-05-2025 | 14:43:42 | GBp | 334 | 483.40 | XLON | xeaN61qPVzL |
| 09-05-2025 | 14:43:42 | GBp | 24 | 483.40 | XLON | xeaN61qPVzN |
| 09-05-2025 | 14:43:32 | GBp | 83 | 483.40 | XLON | xeaN61qPV9Y |
| 09-05-2025 | 14:43:32 | GBp | 42 | 483.40 | XLON | xeaN61qPV9g |
| 09-05-2025 | 14:43:32 | GBp | 16 | 483.40 | XLON | xeaN61qPV9q |
| 09-05-2025 | 14:43:27 | GBp | 27 | 483.40 | XLON | xeaN61qPVNK |
| 09-05-2025 | 14:43:02 | GBp | 203 | 483.00 | XLON | xeaN61qPSzp |
| 09-05-2025 | 14:41:33 | GBp | 158 | 483.00 | XLON | xeaN61qPQjK |
| 09-05-2025 | 14:38:10 | GBp | 32 | 483.20 | XLON | xeaN61qP6cU |
| 09-05-2025 | 14:38:10 | GBp | 605 | 483.20 | XLON | xeaN61qP6XW |
| 09-05-2025 | 14:38:02 | GBp | 126 | 483.40 | XLON | xeaN61qP6rP |
| 09-05-2025 | 14:38:02 | GBp | 108 | 483.40 | XLON | xeaN61qP6rR |
| 09-05-2025 | 14:38:02 | GBp | 45 | 483.40 | XLON | xeaN61qP6rT |
| 09-05-2025 | 14:38:02 | GBp | 43 | 483.40 | XLON | xeaN61qP6qc |
| 09-05-2025 | 14:38:02 | GBp | 116 | 483.40 | XLON | xeaN61qP6qe |
| 09-05-2025 | 14:38:02 | GBp | 2 | 483.40 | XLON | xeaN61qP6qg |
| 09-05-2025 | 14:38:02 | GBp | 98 | 483.40 | XLON | xeaN61qP6qu |
| 09-05-2025 | 14:38:02 | GBp | 55 | 483.40 | XLON | xeaN61qP6qw |
| 09-05-2025 | 14:38:02 | GBp | 45 | 483.40 | XLON | xeaN61qP6qy |
| 09-05-2025 | 14:38:02 | GBp | 118 | 483.40 | XLON | xeaN61qP6q@ |
| 09-05-2025 | 14:38:02 | GBp | 19 | 483.40 | XLON | xeaN61qP6q0 |
| 09-05-2025 | 14:38:02 | GBp | 39 | 483.40 | XLON | xeaN61qP6qK |
| 09-05-2025 | 14:38:02 | GBp | 87 | 483.40 | XLON | xeaN61qP6qG |
| 09-05-2025 | 14:35:56 | GBp | 622 | 483.40 | XLON | xeaN61qP4GK |
| 09-05-2025 | 14:35:13 | GBp | 388 | 483.80 | XLON | xeaN61qP5LI |
| 09-05-2025 | 14:35:13 | GBp | 77 | 483.80 | XLON | xeaN61qP5LK |
| 09-05-2025 | 14:35:13 | GBp | 99 | 483.80 | XLON | xeaN61qP5LM |
| 09-05-2025 | 14:35:13 | GBp | 49 | 483.80 | XLON | xeaN61qP5LO |
| 09-05-2025 | 14:35:13 | GBp | 49 | 483.80 | XLON | xeaN61qP5LQ |
| 09-05-2025 | 14:35:13 | GBp | 49 | 483.80 | XLON | xeaN61qP5LS |
| 09-05-2025 | 14:34:46 | GBp | 142 | 483.80 | XLON | xeaN61qP2vI |
| 09-05-2025 | 14:34:46 | GBp | 53 | 483.80 | XLON | xeaN61qP2vK |
| 09-05-2025 | 14:33:29 | GBp | 113 | 483.80 | XLON | xeaN61qP0ha |
| 09-05-2025 | 14:33:29 | GBp | 108 | 483.80 | XLON | xeaN61qP0hc |
| 09-05-2025 | 14:33:29 | GBp | 453 | 483.80 | XLON | xeaN61qP0he |
| 09-05-2025 | 14:33:29 | GBp | 424 | 483.60 | XLON | xeaN61qP0hn |
| 09-05-2025 | 14:33:28 | GBp | 3,244 | 483.80 | XLON | xeaN61qP0h0 |
| 09-05-2025 | 14:33:28 | GBp | 155 | 483.80 | XLON | xeaN61qP0h2 |
| 09-05-2025 | 14:33:28 | GBp | 125 | 483.80 | XLON | xeaN61qP0hD |
| 09-05-2025 | 14:33:28 | GBp | 198 | 483.80 | XLON | xeaN61qP0hF |
| 09-05-2025 | 14:33:28 | GBp | 387 | 483.80 | XLON | xeaN61qP0gb |
| 09-05-2025 | 14:33:02 | GBp | 312 | 483.80 | XLON | xeaN61qP0QH |
| 09-05-2025 | 14:33:01 | GBp | 453 | 484.00 | XLON | xeaN61qP1ax |
| 09-05-2025 | 14:31:55 | GBp | 431 | 484.20 | XLON | xeaN61qPEC6 |
| 09-05-2025 | 14:31:55 | GBp | 420 | 484.20 | XLON | xeaN61qPEFE |
| 09-05-2025 | 14:30:08 | GBp | 272 | 484.20 | XLON | xeaN61qPDj$ |
| 09-05-2025 | 14:28:41 | GBp | 288 | 484.00 | XLON | xeaN61qPATx |
| 09-05-2025 | 14:28:02 | GBp | 10 | 483.80 | XLON | xeaN61qPBAq |
| 09-05-2025 | 14:27:30 | GBp | 646 | 483.80 | XLON | xeaN61qP8z$ |
| 09-05-2025 | 14:27:30 | GBp | 125 | 483.80 | XLON | xeaN61qP8z1 |
| 09-05-2025 | 14:27:30 | GBp | 85 | 483.80 | XLON | xeaN61qP8z3 |
| 09-05-2025 | 14:27:30 | GBp | 178 | 483.80 | XLON | xeaN61qP8zE |
| 09-05-2025 | 14:27:29 | GBp | 96 | 483.80 | XLON | xeaN61qP8yh |
| 09-05-2025 | 14:27:29 | GBp | 51 | 483.80 | XLON | xeaN61qP8yj |
| 09-05-2025 | 14:27:29 | GBp | 273 | 483.60 | XLON | xeaN61qP8yy |
| 09-05-2025 | 14:27:29 | GBp | 392 | 483.80 | XLON | xeaN61qP8y@ |
| 09-05-2025 | 14:18:56 | GBp | 392 | 484.00 | XLON | xeaN61qQn5m |
| 09-05-2025 | 14:14:45 | GBp | 374 | 484.00 | XLON | xeaN61qQz50 |
| 09-05-2025 | 14:10:06 | GBp | 174 | 484.00 | XLON | xeaN61qQccJ |
| 09-05-2025 | 14:09:56 | GBp | 277 | 484.00 | XLON | xeaN61qQcnP |
| 09-05-2025 | 14:09:45 | GBp | 201 | 484.20 | XLON | xeaN61qQcvJ |
| 09-05-2025 | 14:09:45 | GBp | 184 | 484.20 | XLON | xeaN61qQcuZ |
| 09-05-2025 | 14:09:31 | GBp | 412 | 484.20 | XLON | xeaN61qQcNF |
| 09-05-2025 | 14:09:31 | GBp | 42 | 484.40 | XLON | xeaN61qQcNJ |
| 09-05-2025 | 14:09:31 | GBp | 82 | 484.40 | XLON | xeaN61qQcNQ |
| 09-05-2025 | 14:09:31 | GBp | 17 | 484.40 | XLON | xeaN61qQcMe |
| 09-05-2025 | 14:09:31 | GBp | 800 | 484.40 | XLON | xeaN61qQcMg |
| 09-05-2025 | 14:09:31 | GBp | 947 | 484.40 | XLON | xeaN61qQcMp |
| 09-05-2025 | 14:09:31 | GBp | 249 | 484.60 | XLON | xeaN61qQcMz |
| 09-05-2025 | 14:09:31 | GBp | 360 | 484.80 | XLON | xeaN61qQcM1 |
| 09-05-2025 | 14:09:28 | GBp | 246 | 484.80 | XLON | xeaN61qQcIF |
| 09-05-2025 | 14:02:33 | GBp | 16 | 484.80 | XLON | xeaN61qQX2c |
| 09-05-2025 | 14:00:44 | GBp | 362 | 484.60 | XLON | xeaN61qQlyQ |
| 09-05-2025 | 13:59:40 | GBp | 224 | 484.60 | XLON | xeaN61qQi48 |
| 09-05-2025 | 13:59:40 | GBp | 531 | 484.60 | XLON | xeaN61qQi4A |
| 09-05-2025 | 13:59:40 | GBp | 64 | 484.60 | XLON | xeaN61qQi4C |
| 09-05-2025 | 13:59:10 | GBp | 71 | 484.60 | XLON | xeaN61qQjYF |
| 09-05-2025 | 13:59:10 | GBp | 325 | 484.60 | XLON | xeaN61qQjYH |
| 09-05-2025 | 13:57:13 | GBp | 223 | 484.60 | XLON | xeaN61qQgTV |
| 09-05-2025 | 13:57:13 | GBp | 33 | 484.60 | XLON | xeaN61qQgSX |
| 09-05-2025 | 13:57:10 | GBp | 110 | 484.80 | XLON | xeaN61qQgUT |
| 09-05-2025 | 13:57:10 | GBp | 475 | 484.80 | XLON | xeaN61qQgUV |
| 09-05-2025 | 13:53:01 | GBp | 20 | 484.80 | XLON | xeaN61qQMA3 |
| 09-05-2025 | 13:53:01 | GBp | 48 | 484.80 | XLON | xeaN61qQMA5 |
| 09-05-2025 | 13:53:01 | GBp | 127 | 484.80 | XLON | xeaN61qQMA7 |
| 09-05-2025 | 13:53:01 | GBp | 242 | 484.60 | XLON | xeaN61qQMAA |
| 09-05-2025 | 13:52:36 | GBp | 118 | 484.60 | XLON | xeaN61qQNXP |
| 09-05-2025 | 13:52:36 | GBp | 113 | 484.60 | XLON | xeaN61qQNXR |
| 09-05-2025 | 13:51:33 | GBp | 120 | 484.20 | XLON | xeaN61qQKcG |
| 09-05-2025 | 13:51:33 | GBp | 800 | 484.20 | XLON | xeaN61qQKcI |
| 09-05-2025 | 13:51:33 | GBp | 245 | 484.20 | XLON | xeaN61qQKcT |
| 09-05-2025 | 13:51:33 | GBp | 107 | 484.20 | XLON | xeaN61qQKcV |
| 09-05-2025 | 13:47:59 | GBp | 185 | 484.20 | XLON | xeaN61qQJhG |
| 09-05-2025 | 13:47:59 | GBp | 76 | 484.20 | XLON | xeaN61qQJhI |
| 09-05-2025 | 13:47:49 | GBp | 91 | 484.20 | XLON | xeaN61qQJo1 |
| 09-05-2025 | 13:47:49 | GBp | 14 | 484.20 | XLON | xeaN61qQJzm |
| 09-05-2025 | 13:44:49 | GBp | 32 | 484.00 | XLON | xeaN61qQUbJ |
| 09-05-2025 | 13:44:49 | GBp | 358 | 484.00 | XLON | xeaN61qQUbL |
| 09-05-2025 | 13:44:49 | GBp | 2 | 484.00 | XLON | xeaN61qQUbN |
| 09-05-2025 | 13:43:55 | GBp | 57 | 484.00 | XLON | xeaN61qQUNx |
| 09-05-2025 | 13:43:55 | GBp | 110 | 484.00 | XLON | xeaN61qQUNz |
| 09-05-2025 | 13:43:10 | GBp | 324 | 484.20 | XLON | xeaN61qQV6p |
| 09-05-2025 | 13:43:10 | GBp | 42 | 484.20 | XLON | xeaN61qQV6r |
| 09-05-2025 | 13:43:10 | GBp | 45 | 484.20 | XLON | xeaN61qQV6t |
| 09-05-2025 | 13:43:10 | GBp | 239 | 484.00 | XLON | xeaN61qQV13 |
| 09-05-2025 | 13:43:10 | GBp | 55 | 483.80 | XLON | xeaN61qQV15 |
| 09-05-2025 | 13:43:10 | GBp | 204 | 483.80 | XLON | xeaN61qQV0O |
| 09-05-2025 | 13:43:10 | GBp | 294 | 484.00 | XLON | xeaN61qQV3a |
| 09-05-2025 | 13:38:34 | GBp | 204 | 484.00 | XLON | xeaN61qQOa8 |
| 09-05-2025 | 13:38:32 | GBp | 294 | 484.20 | XLON | xeaN61qQOcD |
| 09-05-2025 | 13:38:04 | GBp | 57 | 484.60 | XLON | xeaN61qQOuC |
| 09-05-2025 | 13:38:04 | GBp | 46 | 484.60 | XLON | xeaN61qQOuH |
| 09-05-2025 | 13:38:04 | GBp | 45 | 484.60 | XLON | xeaN61qQOuJ |
| 09-05-2025 | 13:37:10 | GBp | 155 | 484.60 | XLON | xeaN61qQPkJ |
| 09-05-2025 | 13:37:10 | GBp | 124 | 484.60 | XLON | xeaN61qQPkS |
| 09-05-2025 | 13:36:54 | GBp | 124 | 484.60 | XLON | xeaN61qQP4H |
| 09-05-2025 | 13:36:43 | GBp | 6 | 484.40 | XLON | xeaN61qQPBc |
| 09-05-2025 | 13:35:49 | GBp | 234 | 484.40 | XLON | xeaN61qQ61L |
| 09-05-2025 | 13:35:49 | GBp | 32 | 484.40 | XLON | xeaN61qQ61O |
| 09-05-2025 | 13:35:15 | GBp | 238 | 484.40 | XLON | xeaN61qQ7Y@ |
| 09-05-2025 | 13:35:14 | GBp | 226 | 484.40 | XLON | xeaN61qQ7YH |
| 09-05-2025 | 13:35:14 | GBp | 500 | 484.40 | XLON | xeaN61qQ7YJ |
| 09-05-2025 | 13:35:14 | GBp | 79 | 484.40 | XLON | xeaN61qQ7YL |
| 09-05-2025 | 13:31:46 | GBp | 25 | 483.80 | XLON | xeaN61qQ2nX |
| 09-05-2025 | 13:31:46 | GBp | 79 | 483.80 | XLON | xeaN61qQ2nZ |
| 09-05-2025 | 13:31:13 | GBp | 171 | 483.80 | XLON | xeaN61qQ2Tt |
| 09-05-2025 | 13:31:10 | GBp | 198 | 484.00 | XLON | xeaN61qQ2TV |
| 09-05-2025 | 13:30:41 | GBp | 402 | 484.00 | XLON | xeaN61qQ3tD |
| 09-05-2025 | 13:30:41 | GBp | 58 | 484.00 | XLON | xeaN61qQ3tF |
| 09-05-2025 | 13:30:41 | GBp | 81 | 483.80 | XLON | xeaN61qQ3tH |
| 09-05-2025 | 13:30:41 | GBp | 157 | 483.80 | XLON | xeaN61qQ3tJ |
| 09-05-2025 | 13:30:41 | GBp | 430 | 483.80 | XLON | xeaN61qQ3tL |
| 09-05-2025 | 13:30:41 | GBp | 189 | 483.80 | XLON | xeaN61qQ3tN |
| 09-05-2025 | 13:30:41 | GBp | 204 | 483.80 | XLON | xeaN61qQ3tQ |
| 09-05-2025 | 13:30:30 | GBp | 244 | 484.00 | XLON | xeaN61qQ33r |
| 09-05-2025 | 13:25:29 | GBp | 175 | 483.40 | XLON | xeaN61qQFUO |
| 09-05-2025 | 13:25:28 | GBp | 119 | 483.40 | XLON | xeaN61qQFPM |
| 09-05-2025 | 13:25:28 | GBp | 172 | 483.60 | XLON | xeaN61qQFOX |
| 09-05-2025 | 13:25:28 | GBp | 122 | 483.60 | XLON | xeaN61qQFOZ |
| 09-05-2025 | 13:19:54 | GBp | 204 | 483.80 | XLON | xeaN61qQ895 |
| 09-05-2025 | 13:19:53 | GBp | 135 | 484.20 | XLON | xeaN61qQ8BR |
| 09-05-2025 | 13:19:53 | GBp | 108 | 484.20 | XLON | xeaN61qQ8BT |
| 09-05-2025 | 13:19:53 | GBp | 1 | 484.00 | XLON | xeaN61qQ8BU |
| 09-05-2025 | 13:19:53 | GBp | 293 | 484.00 | XLON | xeaN61qQ8AW |
| 09-05-2025 | 13:19:53 | GBp | 124 | 484.40 | XLON | xeaN61qQ8A9 |
| 09-05-2025 | 13:19:53 | GBp | 4,866 | 484.40 | XLON | xeaN61qQ8AL |
| 09-05-2025 | 13:19:53 | GBp | 45 | 484.40 | XLON | xeaN61qQ8AN |
| 09-05-2025 | 13:19:53 | GBp | 46 | 484.40 | XLON | xeaN61qQ8AP |
| 09-05-2025 | 13:16:03 | GBp | 16 | 483.80 | XLON | xeaN61qRqY2 |
| 09-05-2025 | 13:00:00 | GBp | 313 | 483.00 | XLON | xeaN61qRu3R |
| 09-05-2025 | 12:53:34 | GBp | 498 | 482.60 | XLON | xeaN61qRbFb |
| 09-05-2025 | 12:53:33 | GBp | 478 | 483.00 | XLON | xeaN61qRbFv |
| 09-05-2025 | 12:53:33 | GBp | 1,749 | 483.00 | XLON | xeaN61qRbFC |
| 09-05-2025 | 12:53:33 | GBp | 18 | 483.00 | XLON | xeaN61qRbFE |
| 09-05-2025 | 12:53:33 | GBp | 740 | 483.00 | XLON | xeaN61qRbFT |
| 09-05-2025 | 12:53:25 | GBp | 110 | 483.00 | XLON | xeaN61qRbNF |
| 09-05-2025 | 12:53:25 | GBp | 84 | 483.00 | XLON | xeaN61qRbNJ |
| 09-05-2025 | 12:53:25 | GBp | 340 | 482.80 | XLON | xeaN61qRbNT |
| 09-05-2025 | 12:51:48 | GBp | 143 | 483.00 | XLON | xeaN61qRZc2 |
| 09-05-2025 | 12:51:48 | GBp | 199 | 483.20 | XLON | xeaN61qRZcI |
| 09-05-2025 | 12:51:48 | GBp | 313 | 483.20 | XLON | xeaN61qRZcS |
