Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
27 May 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 23 May 2025 it had purchased a total of 80,808 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange | CBOE BXE | CBOE CXE | |
Number of ordinary shares purchased | 80,808 | - | - |
Highest price paid (per ordinary share) | 484.00p | - | - |
Lowest price paid (per ordinary share) | 470.00p | - | - |
Volume weighted average price paid (per ordinary share) | 480.71p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 366,213,907 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 366,213,907.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name | OSB GROUP PLC |
LEI | 213800ZBKL9BHSL2K459 |
ISIN | GB00BLDRH360 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Timezone | GMT+1 |
Currency | GBP |
Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
23-05-2025 | 16:27:04 | GBp | 71 | 481.80 | XLON | xeaNvtLTjaj |
23-05-2025 | 16:25:44 | GBp | 124 | 481.40 | XLON | xeaNvtLTgVe |
23-05-2025 | 16:25:21 | GBp | 171 | 481.40 | XLON | xeaNvtLTh4u |
23-05-2025 | 16:25:21 | GBp | 559 | 481.40 | XLON | xeaNvtLTh4w |
23-05-2025 | 16:25:20 | GBp | 67 | 481.40 | XLON | xeaNvtLTh01 |
23-05-2025 | 16:25:20 | GBp | 663 | 481.40 | XLON | xeaNvtLTh0z |
23-05-2025 | 16:13:40 | GBp | 17 | 481.40 | XLON | xeaNvtLTOS1 |
23-05-2025 | 16:13:31 | GBp | 357 | 481.60 | XLON | xeaNvtLTPta |
23-05-2025 | 16:13:31 | GBp | 68 | 481.80 | XLON | xeaNvtLTPtc |
23-05-2025 | 16:13:31 | GBp | 800 | 481.80 | XLON | xeaNvtLTPte |
23-05-2025 | 16:13:31 | GBp | 1,295 | 482.20 | XLON | xeaNvtLTPtj |
23-05-2025 | 16:13:31 | GBp | 102 | 482.20 | XLON | xeaNvtLTPtl |
23-05-2025 | 16:13:31 | GBp | 430 | 482.20 | XLON | xeaNvtLTPtn |
23-05-2025 | 16:13:31 | GBp | 1,997 | 482.20 | XLON | xeaNvtLTPtp |
23-05-2025 | 16:13:31 | GBp | 220 | 482.20 | XLON | xeaNvtLTPtr |
23-05-2025 | 16:13:31 | GBp | 12 | 482.20 | XLON | xeaNvtLTPtt |
23-05-2025 | 16:13:31 | GBp | 788 | 482.20 | XLON | xeaNvtLTPt2 |
23-05-2025 | 16:13:31 | GBp | 320 | 482.00 | XLON | xeaNvtLTPtA |
23-05-2025 | 16:13:31 | GBp | 730 | 482.20 | XLON | xeaNvtLTPtN |
23-05-2025 | 16:05:01 | GBp | 505 | 482.40 | XLON | xeaNvtLTDAM |
23-05-2025 | 16:05:01 | GBp | 123 | 482.40 | XLON | xeaNvtLTDKt |
23-05-2025 | 16:04:40 | GBp | 157 | 482.40 | XLON | xeaNvtLTAeW |
23-05-2025 | 16:04:40 | GBp | 176 | 482.40 | XLON | xeaNvtLTAfU |
23-05-2025 | 16:04:40 | GBp | 354 | 482.20 | XLON | xeaNvtLTAef |
23-05-2025 | 16:03:48 | GBp | 1,160 | 482.40 | XLON | xeaNvtLTBxj |
23-05-2025 | 16:03:48 | GBp | 67 | 482.40 | XLON | xeaNvtLTBxl |
23-05-2025 | 16:03:48 | GBp | 201 | 482.40 | XLON | xeaNvtLTBxn |
23-05-2025 | 16:03:48 | GBp | 194 | 482.40 | XLON | xeaNvtLTBxp |
23-05-2025 | 16:03:43 | GBp | 126 | 482.40 | XLON | xeaNvtLTB7W |
23-05-2025 | 16:03:43 | GBp | 194 | 482.40 | XLON | xeaNvtLTB7Y |
23-05-2025 | 16:03:43 | GBp | 346 | 482.20 | XLON | xeaNvtLTB7h |
23-05-2025 | 16:03:41 | GBp | 126 | 482.40 | XLON | xeaNvtLTB6M |
23-05-2025 | 16:03:41 | GBp | 193 | 482.40 | XLON | xeaNvtLTB6O |
23-05-2025 | 16:03:41 | GBp | 384 | 482.20 | XLON | xeaNvtLTB6V |
23-05-2025 | 16:03:39 | GBp | 235 | 482.40 | XLON | xeaNvtLTB38 |
23-05-2025 | 16:03:39 | GBp | 730 | 482.60 | XLON | xeaNvtLTB3A |
23-05-2025 | 16:03:39 | GBp | 85 | 482.40 | XLON | xeaNvtLTB3C |
23-05-2025 | 16:02:18 | GBp | 70 | 482.60 | XLON | xeaNvtLT97v |
23-05-2025 | 16:02:17 | GBp | 207 | 482.80 | XLON | xeaNvtLT90w |
23-05-2025 | 16:02:17 | GBp | 730 | 482.80 | XLON | xeaNvtLT900 |
23-05-2025 | 16:02:17 | GBp | 320 | 482.60 | XLON | xeaNvtLT93h |
23-05-2025 | 16:02:17 | GBp | 730 | 482.80 | XLON | xeaNvtLT93j |
23-05-2025 | 15:55:02 | GBp | 199 | 482.80 | XLON | xeaNvtLUy6a |
23-05-2025 | 15:55:02 | GBp | 216 | 482.80 | XLON | xeaNvtLUy6c |
23-05-2025 | 15:55:02 | GBp | 78 | 482.80 | XLON | xeaNvtLUy6W |
23-05-2025 | 15:55:02 | GBp | 158 | 482.80 | XLON | xeaNvtLUy6Y |
23-05-2025 | 15:55:02 | GBp | 478 | 482.60 | XLON | xeaNvtLUy6r |
23-05-2025 | 15:50:28 | GBp | 717 | 482.40 | XLON | xeaNvtLUd$T |
23-05-2025 | 15:50:28 | GBp | 1,614 | 482.40 | XLON | xeaNvtLUd$V |
23-05-2025 | 15:50:28 | GBp | 167 | 482.40 | XLON | xeaNvtLUd@W |
23-05-2025 | 15:50:28 | GBp | 109 | 482.40 | XLON | xeaNvtLUd@Y |
23-05-2025 | 15:50:28 | GBp | 730 | 482.20 | XLON | xeaNvtLUd@h |
23-05-2025 | 15:42:51 | GBp | 123 | 481.20 | XLON | xeaNvtLUel4 |
23-05-2025 | 15:42:51 | GBp | 164 | 481.20 | XLON | xeaNvtLUel6 |
23-05-2025 | 15:42:51 | GBp | 41 | 481.20 | XLON | xeaNvtLUel8 |
23-05-2025 | 15:42:51 | GBp | 76 | 481.20 | XLON | xeaNvtLUelA |
23-05-2025 | 15:42:51 | GBp | 164 | 481.20 | XLON | xeaNvtLUelC |
23-05-2025 | 15:42:51 | GBp | 730 | 481.00 | XLON | xeaNvtLUelK |
23-05-2025 | 15:38:23 | GBp | 396 | 481.20 | XLON | xeaNvtLUJDT |
23-05-2025 | 15:38:23 | GBp | 192 | 481.40 | XLON | xeaNvtLUJCj |
23-05-2025 | 15:38:23 | GBp | 166 | 481.80 | XLON | xeaNvtLUJCO |
23-05-2025 | 15:38:23 | GBp | 112 | 481.80 | XLON | xeaNvtLUJCQ |
23-05-2025 | 15:38:23 | GBp | 195 | 481.80 | XLON | xeaNvtLUJCS |
23-05-2025 | 15:38:22 | GBp | 116 | 481.80 | XLON | xeaNvtLUJFb |
23-05-2025 | 15:38:22 | GBp | 100 | 481.80 | XLON | xeaNvtLUJFd |
23-05-2025 | 15:38:22 | GBp | 197 | 481.80 | XLON | xeaNvtLUJFf |
23-05-2025 | 15:38:22 | GBp | 77 | 481.80 | XLON | xeaNvtLUJFh |
23-05-2025 | 15:38:22 | GBp | 35 | 481.80 | XLON | xeaNvtLUJFn |
23-05-2025 | 15:38:22 | GBp | 260 | 481.80 | XLON | xeaNvtLUJFp |
23-05-2025 | 15:38:22 | GBp | 79 | 481.80 | XLON | xeaNvtLUJF5 |
23-05-2025 | 15:38:22 | GBp | 260 | 481.80 | XLON | xeaNvtLUJF7 |
23-05-2025 | 15:38:22 | GBp | 177 | 481.80 | XLON | xeaNvtLUJF9 |
23-05-2025 | 15:38:22 | GBp | 177 | 481.80 | XLON | xeaNvtLUJFB |
23-05-2025 | 15:38:22 | GBp | 320 | 481.60 | XLON | xeaNvtLUJFG |
23-05-2025 | 15:38:22 | GBp | 209 | 481.80 | XLON | xeaNvtLUJFL |
23-05-2025 | 15:32:50 | GBp | 696 | 481.40 | XLON | xeaNvtLUPZ4 |
23-05-2025 | 15:28:38 | GBp | 578 | 480.80 | XLON | xeaNvtLU0kf |
23-05-2025 | 15:28:38 | GBp | 96 | 480.80 | XLON | xeaNvtLU0kh |
23-05-2025 | 15:28:04 | GBp | 957 | 481.00 | XLON | xeaNvtLU1vV |
23-05-2025 | 15:26:40 | GBp | 389 | 480.80 | XLON | xeaNvtLUFCU |
23-05-2025 | 15:26:40 | GBp | 169 | 480.80 | XLON | xeaNvtLUFFf |
23-05-2025 | 15:26:38 | GBp | 162 | 481.20 | XLON | xeaNvtLUFBX |
23-05-2025 | 15:26:38 | GBp | 327 | 481.20 | XLON | xeaNvtLUF8V |
23-05-2025 | 15:26:38 | GBp | 160 | 481.00 | XLON | xeaNvtLUFBZ |
23-05-2025 | 15:26:38 | GBp | 283 | 481.00 | XLON | xeaNvtLUFBm |
23-05-2025 | 15:26:38 | GBp | 283 | 481.00 | XLON | xeaNvtLUFBw |
23-05-2025 | 15:26:38 | GBp | 649 | 481.20 | XLON | xeaNvtLUFBy |
23-05-2025 | 15:20:04 | GBp | 607 | 479.80 | XLON | xeaNvtLVoGo |
23-05-2025 | 15:17:02 | GBp | 228 | 480.60 | XLON | xeaNvtLVzpA |
23-05-2025 | 15:17:02 | GBp | 237 | 480.40 | XLON | xeaNvtLVzpG |
23-05-2025 | 15:17:02 | GBp | 304 | 480.60 | XLON | xeaNvtLVzpM |
23-05-2025 | 15:17:02 | GBp | 93 | 480.60 | XLON | xeaNvtLVzpO |
23-05-2025 | 15:17:02 | GBp | 591 | 480.80 | XLON | xeaNvtLVzoH |
23-05-2025 | 15:17:02 | GBp | 114 | 480.80 | XLON | xeaNvtLVzoJ |
23-05-2025 | 15:14:30 | GBp | 190 | 481.00 | XLON | xeaNvtLVvK1 |
23-05-2025 | 15:14:10 | GBp | 323 | 481.20 | XLON | xeaNvtLVce$ |
23-05-2025 | 15:14:10 | GBp | 738 | 481.40 | XLON | xeaNvtLVce1 |
23-05-2025 | 15:11:16 | GBp | 265 | 480.60 | XLON | xeaNvtLVZQZ |
23-05-2025 | 15:11:01 | GBp | 33 | 480.60 | XLON | xeaNvtLVW7J |
23-05-2025 | 15:11:01 | GBp | 442 | 480.80 | XLON | xeaNvtLVW6X |
23-05-2025 | 15:11:01 | GBp | 687 | 480.80 | XLON | xeaNvtLVW6q |
23-05-2025 | 15:11:01 | GBp | 235 | 480.80 | XLON | xeaNvtLVW6s |
23-05-2025 | 15:10:08 | GBp | 300 | 481.00 | XLON | xeaNvtLVkd6 |
23-05-2025 | 15:10:08 | GBp | 157 | 481.20 | XLON | xeaNvtLVkd8 |
23-05-2025 | 15:10:08 | GBp | 528 | 481.20 | XLON | xeaNvtLVkdA |
23-05-2025 | 15:07:15 | GBp | 371 | 481.40 | XLON | xeaNvtLVhYt |
23-05-2025 | 15:06:42 | GBp | 140 | 481.60 | XLON | xeaNvtLVhOm |
23-05-2025 | 15:06:41 | GBp | 82 | 482.00 | XLON | xeaNvtLVhRb |
23-05-2025 | 15:06:41 | GBp | 120 | 481.80 | XLON | xeaNvtLVhRd |
23-05-2025 | 15:06:41 | GBp | 764 | 481.80 | XLON | xeaNvtLVhRf |
23-05-2025 | 15:06:41 | GBp | 140 | 482.20 | XLON | xeaNvtLVhRl |
23-05-2025 | 15:06:41 | GBp | 111 | 482.20 | XLON | xeaNvtLVhRn |
23-05-2025 | 15:06:41 | GBp | 61 | 482.20 | XLON | xeaNvtLVhRs |
23-05-2025 | 15:06:41 | GBp | 128 | 482.20 | XLON | xeaNvtLVhRu |
23-05-2025 | 15:06:41 | GBp | 57 | 482.20 | XLON | xeaNvtLVhR0 |
23-05-2025 | 15:06:41 | GBp | 103 | 482.20 | XLON | xeaNvtLVhR2 |
23-05-2025 | 15:06:41 | GBp | 358 | 482.20 | XLON | xeaNvtLVhR4 |
23-05-2025 | 15:06:41 | GBp | 320 | 482.40 | XLON | xeaNvtLVhRF |
23-05-2025 | 15:06:41 | GBp | 649 | 482.20 | XLON | xeaNvtLVhRO |
23-05-2025 | 15:06:41 | GBp | 283 | 482.00 | XLON | xeaNvtLVhRM |
23-05-2025 | 15:06:41 | GBp | 169 | 481.80 | XLON | xeaNvtLVhRK |
23-05-2025 | 15:06:03 | GBp | 31 | 482.40 | XLON | xeaNvtLVff2 |
23-05-2025 | 15:06:03 | GBp | 192 | 482.40 | XLON | xeaNvtLVff4 |
23-05-2025 | 15:06:03 | GBp | 358 | 482.40 | XLON | xeaNvtLVff6 |
23-05-2025 | 15:06:03 | GBp | 580 | 482.40 | XLON | xeaNvtLVfed |
23-05-2025 | 15:06:03 | GBp | 138 | 482.40 | XLON | xeaNvtLVfew |
23-05-2025 | 15:06:03 | GBp | 250 | 482.40 | XLON | xeaNvtLVfey |
23-05-2025 | 15:06:03 | GBp | 295 | 482.40 | XLON | xeaNvtLVfe@ |
23-05-2025 | 15:06:03 | GBp | 60 | 482.20 | XLON | xeaNvtLVfe0 |
23-05-2025 | 15:06:03 | GBp | 30 | 482.20 | XLON | xeaNvtLVfe2 |
23-05-2025 | 15:04:33 | GBp | 96 | 482.00 | XLON | xeaNvtLVKkU |
23-05-2025 | 14:59:22 | GBp | 176 | 481.00 | XLON | xeaNvtLVQbG |
23-05-2025 | 14:55:13 | GBp | 305 | 479.80 | XLON | xeaNvtLV5gZ |
23-05-2025 | 14:52:03 | GBp | 140 | 480.00 | XLON | xeaNvtLVFbT |
23-05-2025 | 14:52:03 | GBp | 255 | 480.20 | XLON | xeaNvtLVFbV |
23-05-2025 | 14:52:03 | GBp | 583 | 480.40 | XLON | xeaNvtLVFdP |
23-05-2025 | 14:52:03 | GBp | 1,146 | 480.40 | XLON | xeaNvtLVFc0 |
23-05-2025 | 14:51:16 | GBp | 201 | 480.40 | XLON | xeaNvtLVCqi |
23-05-2025 | 14:48:01 | GBp | 41 | 480.00 | XLON | xeaNvtLOsxj |
23-05-2025 | 14:47:37 | GBp | 168 | 480.60 | XLON | xeaNvtLOtf2 |
23-05-2025 | 14:47:37 | GBp | 298 | 480.80 | XLON | xeaNvtLOtfT |
23-05-2025 | 14:47:30 | GBp | 253 | 481.00 | XLON | xeaNvtLOt4y |
23-05-2025 | 14:47:30 | GBp | 127 | 481.00 | XLON | xeaNvtLOt45 |
23-05-2025 | 14:47:30 | GBp | 289 | 481.20 | XLON | xeaNvtLOt47 |
23-05-2025 | 14:47:30 | GBp | 826 | 481.20 | XLON | xeaNvtLOt49 |
23-05-2025 | 14:47:27 | GBp | 252 | 481.80 | XLON | xeaNvtLOt2z |
23-05-2025 | 14:47:27 | GBp | 90 | 481.80 | XLON | xeaNvtLOt22 |
23-05-2025 | 14:47:27 | GBp | 86 | 481.80 | XLON | xeaNvtLOt24 |
23-05-2025 | 14:47:27 | GBp | 96 | 481.80 | XLON | xeaNvtLOt26 |
23-05-2025 | 14:47:27 | GBp | 194 | 481.80 | XLON | xeaNvtLOt28 |
23-05-2025 | 14:47:27 | GBp | 178 | 481.80 | XLON | xeaNvtLOt2I |
23-05-2025 | 14:47:27 | GBp | 100 | 481.80 | XLON | xeaNvtLOt2K |
23-05-2025 | 14:47:27 | GBp | 100 | 481.80 | XLON | xeaNvtLOt2M |
23-05-2025 | 14:47:27 | GBp | 101 | 481.80 | XLON | xeaNvtLOt2O |
23-05-2025 | 14:47:27 | GBp | 188 | 481.80 | XLON | xeaNvtLOtDW |
23-05-2025 | 14:47:27 | GBp | 96 | 481.80 | XLON | xeaNvtLOtDa |
23-05-2025 | 14:47:27 | GBp | 97 | 481.80 | XLON | xeaNvtLOtDc |
23-05-2025 | 14:47:27 | GBp | 104 | 481.80 | XLON | xeaNvtLOtDY |
23-05-2025 | 14:47:27 | GBp | 174 | 481.80 | XLON | xeaNvtLOtDr |
23-05-2025 | 14:47:27 | GBp | 97 | 481.80 | XLON | xeaNvtLOtDt |
23-05-2025 | 14:47:27 | GBp | 109 | 481.80 | XLON | xeaNvtLOtDv |
23-05-2025 | 14:47:27 | GBp | 95 | 481.80 | XLON | xeaNvtLOtDx |
23-05-2025 | 14:47:27 | GBp | 101 | 481.80 | XLON | xeaNvtLOtDI |
23-05-2025 | 14:47:27 | GBp | 109 | 481.80 | XLON | xeaNvtLOtDK |
23-05-2025 | 14:47:27 | GBp | 102 | 481.80 | XLON | xeaNvtLOtDM |
23-05-2025 | 14:47:27 | GBp | 90 | 481.80 | XLON | xeaNvtLOtDO |
23-05-2025 | 14:47:27 | GBp | 311 | 481.80 | XLON | xeaNvtLOtCX |
23-05-2025 | 14:47:27 | GBp | 194 | 481.80 | XLON | xeaNvtLOtCZ |
23-05-2025 | 14:47:27 | GBp | 660 | 481.80 | XLON | xeaNvtLOtCv |
23-05-2025 | 14:47:26 | GBp | 101 | 481.80 | XLON | xeaNvtLOtC$ |
23-05-2025 | 14:47:26 | GBp | 85 | 481.80 | XLON | xeaNvtLOtC5 |
23-05-2025 | 14:47:26 | GBp | 111 | 481.80 | XLON | xeaNvtLOtC7 |
23-05-2025 | 14:47:26 | GBp | 90 | 481.80 | XLON | xeaNvtLOtC9 |
23-05-2025 | 14:47:26 | GBp | 125 | 481.80 | XLON | xeaNvtLOtCF |
23-05-2025 | 14:47:26 | GBp | 97 | 481.80 | XLON | xeaNvtLOtCH |
23-05-2025 | 14:47:26 | GBp | 104 | 481.80 | XLON | xeaNvtLOtCJ |
23-05-2025 | 14:47:26 | GBp | 111 | 481.80 | XLON | xeaNvtLOtCL |
23-05-2025 | 14:47:26 | GBp | 737 | 481.80 | XLON | xeaNvtLOtCR |
23-05-2025 | 14:47:26 | GBp | 129 | 481.80 | XLON | xeaNvtLOtFX |
23-05-2025 | 14:47:26 | GBp | 110 | 481.80 | XLON | xeaNvtLOtFZ |
23-05-2025 | 14:47:26 | GBp | 21 | 481.80 | XLON | xeaNvtLOtFf |
23-05-2025 | 14:47:26 | GBp | 800 | 481.80 | XLON | xeaNvtLOtFh |
23-05-2025 | 14:47:26 | GBp | 866 | 481.80 | XLON | xeaNvtLOtFn |
23-05-2025 | 14:47:26 | GBp | 104 | 481.80 | XLON | xeaNvtLOtFp |
23-05-2025 | 14:47:26 | GBp | 223 | 481.80 | XLON | xeaNvtLOtFr |
23-05-2025 | 14:47:26 | GBp | 313 | 481.80 | XLON | xeaNvtLOtFx |
23-05-2025 | 14:47:26 | GBp | 297 | 481.80 | XLON | xeaNvtLOtF4 |
23-05-2025 | 14:47:26 | GBp | 194 | 481.80 | XLON | xeaNvtLOtF6 |
23-05-2025 | 14:47:20 | GBp | 497 | 481.80 | XLON | xeaNvtLOtN4 |
23-05-2025 | 14:47:20 | GBp | 239 | 481.80 | XLON | xeaNvtLOtN6 |
23-05-2025 | 14:47:20 | GBp | 83 | 481.80 | XLON | xeaNvtLOtNT |
23-05-2025 | 14:47:20 | GBp | 146 | 481.80 | XLON | xeaNvtLOtNV |
23-05-2025 | 14:47:20 | GBp | 253 | 481.20 | XLON | xeaNvtLOtMd |
23-05-2025 | 14:47:20 | GBp | 63 | 481.20 | XLON | xeaNvtLOtMf |
23-05-2025 | 14:47:20 | GBp | 467 | 481.40 | XLON | xeaNvtLOtMl |
23-05-2025 | 14:47:20 | GBp | 217 | 481.40 | XLON | xeaNvtLOtMn |
23-05-2025 | 14:41:05 | GBp | 650 | 481.60 | XLON | xeaNvtLOx3B |
23-05-2025 | 14:40:17 | GBp | 647 | 481.60 | XLON | xeaNvtLOuPe |
23-05-2025 | 14:19:35 | GBp | 351 | 476.00 | XLON | xeaNvtLO3EK |
23-05-2025 | 14:19:34 | GBp | 856 | 476.20 | XLON | xeaNvtLO38R |
23-05-2025 | 14:15:00 | GBp | 379 | 475.60 | XLON | xeaNvtLOA7U |
23-05-2025 | 14:13:17 | GBp | 247 | 475.80 | XLON | xeaNvtLO9br |
23-05-2025 | 14:11:18 | GBp | 214 | 476.20 | XLON | xeaNvtLPtBU |
23-05-2025 | 14:11:18 | GBp | 285 | 476.20 | XLON | xeaNvtLPtAz |
23-05-2025 | 14:10:02 | GBp | 229 | 476.40 | XLON | xeaNvtLPr1r |
23-05-2025 | 14:10:02 | GBp | 471 | 476.60 | XLON | xeaNvtLPr1s |
23-05-2025 | 14:10:02 | GBp | 295 | 476.40 | XLON | xeaNvtLPr1O |
23-05-2025 | 14:10:02 | GBp | 426 | 476.60 | XLON | xeaNvtLPr1Q |
23-05-2025 | 14:08:28 | GBp | 266 | 476.20 | XLON | xeaNvtLPpHc |
23-05-2025 | 14:08:28 | GBp | 457 | 476.40 | XLON | xeaNvtLPpHe |
23-05-2025 | 14:05:59 | GBp | 626 | 476.60 | XLON | xeaNvtLP$7F |
23-05-2025 | 14:05:59 | GBp | 154 | 476.60 | XLON | xeaNvtLP$7H |
23-05-2025 | 14:05:59 | GBp | 426 | 476.60 | XLON | xeaNvtLP$6d |
23-05-2025 | 14:05:59 | GBp | 289 | 476.40 | XLON | xeaNvtLP$6w |
23-05-2025 | 14:05:59 | GBp | 85 | 476.60 | XLON | xeaNvtLP$6y |
23-05-2025 | 14:05:59 | GBp | 331 | 476.60 | XLON | xeaNvtLP$6@ |
23-05-2025 | 14:01:00 | GBp | 277 | 476.80 | XLON | xeaNvtLPcKZ |
23-05-2025 | 14:01:00 | GBp | 164 | 476.80 | XLON | xeaNvtLPcKd |
23-05-2025 | 13:51:13 | GBp | 290 | 477.20 | XLON | xeaNvtLPMVM |
23-05-2025 | 13:50:24 | GBp | 172 | 477.40 | XLON | xeaNvtLPKgV |
23-05-2025 | 13:48:53 | GBp | 152 | 477.20 | XLON | xeaNvtLPI2Q |
23-05-2025 | 13:48:40 | GBp | 287 | 477.40 | XLON | xeaNvtLPIUR |
23-05-2025 | 13:46:54 | GBp | 26 | 477.40 | XLON | xeaNvtLPHI9 |
23-05-2025 | 13:46:51 | GBp | 203 | 477.40 | XLON | xeaNvtLPHOd |
23-05-2025 | 13:46:50 | GBp | 277 | 477.40 | XLON | xeaNvtLPUaf |
23-05-2025 | 13:46:50 | GBp | 92 | 477.40 | XLON | xeaNvtLPUah |
23-05-2025 | 13:46:49 | GBp | 97 | 477.60 | XLON | xeaNvtLPUdj |
23-05-2025 | 13:46:49 | GBp | 746 | 477.60 | XLON | xeaNvtLPUdl |
23-05-2025 | 13:46:44 | GBp | 185 | 478.00 | XLON | xeaNvtLPUqK |
23-05-2025 | 13:45:29 | GBp | 385 | 478.00 | XLON | xeaNvtLPSlH |
23-05-2025 | 13:44:08 | GBp | 176 | 478.00 | XLON | xeaNvtLPQbX |
23-05-2025 | 13:44:08 | GBp | 47 | 478.00 | XLON | xeaNvtLPTQV |
23-05-2025 | 13:44:08 | GBp | 223 | 478.00 | XLON | xeaNvtLPQbn |
23-05-2025 | 13:44:08 | GBp | 225 | 478.00 | XLON | xeaNvtLPQbt |
23-05-2025 | 13:44:08 | GBp | 139 | 478.00 | XLON | xeaNvtLPQb0 |
23-05-2025 | 13:40:17 | GBp | 1,390 | 476.60 | XLON | xeaNvtLP7vr |
23-05-2025 | 13:40:17 | GBp | 97 | 476.60 | XLON | xeaNvtLP7vt |
23-05-2025 | 13:40:17 | GBp | 68 | 476.60 | XLON | xeaNvtLP7vv |
23-05-2025 | 13:40:17 | GBp | 103 | 476.40 | XLON | xeaNvtLP7vx |
23-05-2025 | 13:40:17 | GBp | 91 | 476.40 | XLON | xeaNvtLP7vz |
23-05-2025 | 13:40:17 | GBp | 234 | 476.20 | XLON | xeaNvtLP7v0 |
23-05-2025 | 13:40:15 | GBp | 138 | 476.60 | XLON | xeaNvtLP7wg |
23-05-2025 | 13:40:15 | GBp | 88 | 476.60 | XLON | xeaNvtLP7wi |
23-05-2025 | 13:40:15 | GBp | 281 | 476.20 | XLON | xeaNvtLP7wr |
23-05-2025 | 13:40:15 | GBp | 181 | 476.40 | XLON | xeaNvtLP7wt |
23-05-2025 | 13:40:15 | GBp | 224 | 476.40 | XLON | xeaNvtLP7wv |
23-05-2025 | 13:37:42 | GBp | 147 | 476.60 | XLON | xeaNvtLP3wX |
23-05-2025 | 13:37:42 | GBp | 220 | 476.60 | XLON | xeaNvtLP3xV |
23-05-2025 | 13:37:42 | GBp | 400 | 476.80 | XLON | xeaNvtLP3we |
23-05-2025 | 13:25:30 | GBp | 251 | 474.60 | XLON | xeaNvtLQ$9a |
23-05-2025 | 13:20:02 | GBp | 223 | 472.20 | XLON | xeaNvtLQbb$ |
23-05-2025 | 13:16:16 | GBp | 91 | 470.00 | XLON | xeaNvtLQlIl |
23-05-2025 | 13:16:16 | GBp | 55 | 470.00 | XLON | xeaNvtLQlIn |
23-05-2025 | 13:13:26 | GBp | 143 | 470.60 | XLON | xeaNvtLQeSn |
23-05-2025 | 13:10:36 | GBp | 241 | 472.20 | XLON | xeaNvtLQLAn |
23-05-2025 | 13:05:58 | GBp | 146 | 472.60 | XLON | xeaNvtLQQml |
23-05-2025 | 13:03:41 | GBp | 219 | 472.60 | XLON | xeaNvtLQP9M |
23-05-2025 | 12:59:37 | GBp | 190 | 473.00 | XLON | xeaNvtLQEam |
23-05-2025 | 12:55:58 | GBp | 81 | 476.20 | XLON | xeaNvtLQ8Zv |
23-05-2025 | 12:55:58 | GBp | 156 | 476.20 | XLON | xeaNvtLQ8Zx |
23-05-2025 | 12:51:33 | GBp | 206 | 477.60 | XLON | xeaNvtLRmdE |
23-05-2025 | 12:47:11 | GBp | 148 | 478.60 | XLON | xeaNvtLRcd9 |
23-05-2025 | 12:43:57 | GBp | 277 | 481.60 | XLON | xeaNvtLRiRb |
23-05-2025 | 12:43:53 | GBp | 397 | 481.80 | XLON | xeaNvtLRjxx |
23-05-2025 | 12:43:52 | GBp | 155 | 481.80 | XLON | xeaNvtLRj4v |
23-05-2025 | 12:43:52 | GBp | 170 | 481.80 | XLON | xeaNvtLRj4x |
23-05-2025 | 12:32:44 | GBp | 267 | 482.00 | XLON | xeaNvtLRGe3 |
23-05-2025 | 12:32:44 | GBp | 397 | 482.20 | XLON | xeaNvtLRGe5 |
23-05-2025 | 12:27:11 | GBp | 321 | 482.60 | XLON | xeaNvtLRTha |
23-05-2025 | 12:27:10 | GBp | 461 | 482.80 | XLON | xeaNvtLRThH |
23-05-2025 | 12:26:52 | GBp | 278 | 483.00 | XLON | xeaNvtLRTCZ |
23-05-2025 | 12:26:52 | GBp | 111 | 483.00 | XLON | xeaNvtLRTCb |
23-05-2025 | 12:20:03 | GBp | 234 | 482.20 | XLON | xeaNvtLR5iF |
23-05-2025 | 12:19:52 | GBp | 334 | 482.40 | XLON | xeaNvtLR2cc |
23-05-2025 | 12:14:51 | GBp | 260 | 482.80 | XLON | xeaNvtLRFbg |
23-05-2025 | 12:14:51 | GBp | 332 | 483.00 | XLON | xeaNvtLRFbS |
23-05-2025 | 12:14:51 | GBp | 43 | 483.00 | XLON | xeaNvtLRFbU |
23-05-2025 | 12:06:02 | GBp | 170 | 483.20 | XLON | xeaNvtLKsVD |
23-05-2025 | 12:06:02 | GBp | 195 | 483.40 | XLON | xeaNvtLKsVG |
23-05-2025 | 12:06:02 | GBp | 267 | 483.60 | XLON | xeaNvtLKsUk |
23-05-2025 | 08:15:53 | GBp | 251 | 483.80 | XLON | xeaNvtLN$U8 |
23-05-2025 | 08:15:53 | GBp | 542 | 484.00 | XLON | xeaNvtLN$UA |
23-05-2025 | 08:10:19 | GBp | 122 | 484.00 | XLON | xeaNvtLNxHl |
23-05-2025 | 08:10:19 | GBp | 161 | 484.00 | XLON | xeaNvtLNxHn |
23-05-2025 | 08:10:13 | GBp | 152 | 483.80 | XLON | xeaNvtLNxV@ |
23-05-2025 | 08:10:13 | GBp | 169 | 483.80 | XLON | xeaNvtLNxVy |
23-05-2025 | 08:05:25 | GBp | 225 | 483.80 | XLON | xeaNvtLNdUR |
