PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

8th April 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:7th April 2025
Aggregate number of ordinary shares purchased:13,734
Lowest price per share (pence):571.00
Highest price per share (pence):617.00
Weighted average price per day (pence):593.4797

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,770,599 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,770,599 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON593.479713,734571.00617.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
07 April 2025 08:05:43110595.00XLON00331282130TRLO1
07 April 2025 08:05:4316595.00XLON00331282131TRLO1
07 April 2025 08:05:43126595.00XLON00331282132TRLO1
07 April 2025 08:08:58127587.00XLON00331284241TRLO1
07 April 2025 08:10:00128584.00XLON00331284888TRLO1
07 April 2025 08:21:02129571.00XLON00331291438TRLO1
07 April 2025 08:21:02128571.00XLON00331291439TRLO1
07 April 2025 08:29:40260579.00XLON00331297076TRLO1
07 April 2025 08:44:33274580.00XLON00331307593TRLO1
07 April 2025 09:07:4454587.00XLON00331328234TRLO1
07 April 2025 09:07:56130586.00XLON00331328381TRLO1
07 April 2025 09:11:35127585.00XLON00331331814TRLO1
07 April 2025 09:56:33128591.00XLON00331379284TRLO1
07 April 2025 09:56:3831591.00XLON00331379371TRLO1
07 April 2025 10:06:1523588.00XLON00331389722TRLO1
07 April 2025 10:06:15104588.00XLON00331389723TRLO1
07 April 2025 10:11:40263591.00XLON00331394963TRLO1
07 April 2025 10:16:24103591.00XLON00331399188TRLO1
07 April 2025 10:16:2425591.00XLON00331399189TRLO1
07 April 2025 10:16:25127589.00XLON00331399196TRLO1
07 April 2025 10:56:36122589.00XLON00331448097TRLO1
07 April 2025 10:56:3617589.00XLON00331448098TRLO1
07 April 2025 11:13:591594.00XLON00331451807TRLO1
07 April 2025 11:13:59128593.00XLON00331451808TRLO1
07 April 2025 11:14:0830594.00XLON00331451824TRLO1
07 April 2025 11:14:08135594.00XLON00331451825TRLO1
07 April 2025 11:34:27132596.00XLON00331454485TRLO1
07 April 2025 11:34:4677599.00XLON00331454499TRLO1
07 April 2025 11:34:4697599.00XLON00331454500TRLO1
07 April 2025 11:34:46924599.00XLON00331454501TRLO1
07 April 2025 11:35:26112596.00XLON00331454560TRLO1
07 April 2025 11:35:2625596.00XLON00331454561TRLO1
07 April 2025 11:35:26133596.00XLON00331454562TRLO1
07 April 2025 11:42:48137594.00XLON00331455078TRLO1
07 April 2025 11:42:48127594.00XLON00331455079TRLO1
07 April 2025 11:59:16128593.00XLON00331457608TRLO1
07 April 2025 12:00:16123591.00XLON00331457701TRLO1
07 April 2025 12:00:1614591.00XLON00331457702TRLO1
07 April 2025 12:01:3112591.00XLON00331457950TRLO1
07 April 2025 12:19:32100595.00XLON00331459682TRLO1
07 April 2025 12:29:42100597.00XLON00331460365TRLO1
07 April 2025 12:29:4274597.00XLON00331460366TRLO1
07 April 2025 12:30:23271595.00XLON00331460471TRLO1
07 April 2025 12:30:23265595.00XLON00331460472TRLO1
07 April 2025 12:37:12136593.00XLON00331460909TRLO1
07 April 2025 12:37:13131593.00XLON00331460910TRLO1
07 April 2025 13:10:5663593.00XLON00331462485TRLO1
07 April 2025 13:10:5667593.00XLON00331462486TRLO1
07 April 2025 13:15:38202594.00XLON00331462695TRLO1
07 April 2025 13:15:38187594.00XLON00331462696TRLO1
07 April 2025 13:15:38230594.00XLON00331462697TRLO1
07 April 2025 13:20:33265594.00XLON00331462930TRLO1
07 April 2025 13:20:47129592.00XLON00331462974TRLO1
07 April 2025 13:30:17127593.00XLON00331463483TRLO1
07 April 2025 13:32:41128593.00XLON00331464008TRLO1
07 April 2025 13:41:00129593.00XLON00331464688TRLO1
07 April 2025 13:41:00129593.00XLON00331464689TRLO1
07 April 2025 13:47:33136591.00XLON00331465023TRLO1
07 April 2025 13:47:33127590.00XLON00331465024TRLO1
07 April 2025 13:47:33127590.00XLON00331465025TRLO1
07 April 2025 13:48:22271590.00XLON00331465074TRLO1
07 April 2025 13:48:37129590.00XLON00331465080TRLO1
07 April 2025 13:48:42127589.00XLON00331465087TRLO1
07 April 2025 13:49:01130590.00XLON00331465098TRLO1
07 April 2025 14:08:59137592.00XLON00331466291TRLO1
07 April 2025 14:08:59136592.00XLON00331466292TRLO1
07 April 2025 14:13:00136592.00XLON00331466480TRLO1
07 April 2025 14:25:18137593.00XLON00331467173TRLO1
07 April 2025 14:30:18129592.00XLON00331467920TRLO1
07 April 2025 14:30:18129592.00XLON00331467921TRLO1
07 April 2025 14:30:18129592.00XLON00331467922TRLO1
07 April 2025 14:37:12127590.00XLON00331468887TRLO1
07 April 2025 14:37:12126590.00XLON00331468888TRLO1
07 April 2025 14:38:58128589.00XLON00331469115TRLO1
07 April 2025 14:40:47130589.00XLON00331469327TRLO1
07 April 2025 14:46:25133589.00XLON00331469849TRLO1
07 April 2025 14:48:04133589.00XLON00331470287TRLO1
07 April 2025 14:48:09127589.00XLON00331470322TRLO1
07 April 2025 14:51:3250594.00XLON00331470939TRLO1
07 April 2025 14:55:55262597.00XLON00331471645TRLO1
07 April 2025 15:04:26391601.00XLON00331472528TRLO1
07 April 2025 15:04:26134600.00XLON00331472529TRLO1
07 April 2025 15:10:43264602.00XLON00331473282TRLO1
07 April 2025 15:10:53132601.00XLON00331473335TRLO1
07 April 2025 15:20:1463617.00XLON00331475593TRLO1
07 April 2025 15:20:1466617.00XLON00331475594TRLO1
07 April 2025 15:22:28131610.00XLON00331475844TRLO1
07 April 2025 15:24:10137606.00XLON00331476120TRLO1
07 April 2025 15:26:49127599.00XLON00331476522TRLO1
07 April 2025 15:36:22131595.00XLON00331477963TRLO1
07 April 2025 15:39:44137592.00XLON00331478434TRLO1
07 April 2025 15:50:33134596.00XLON00331479338TRLO1
07 April 2025 15:52:36133598.00XLON00331479738TRLO1
07 April 2025 16:00:3468601.00XLON00331480604TRLO1
07 April 2025 16:00:3464601.00XLON00331480605TRLO1
07 April 2025 16:03:42136602.00XLON00331481412TRLO1
07 April 2025 16:04:31131600.00XLON00331481558TRLO1
07 April 2025 16:09:45128598.00XLON00331482120TRLO1
07 April 2025 16:12:27138596.00XLON00331482367TRLO1
07 April 2025 16:14:29130596.00XLON00331482526TRLO1
07 April 2025 16:14:29107595.00XLON00331482529TRLO1
07 April 2025 16:19:507594.00XLON00331483379TRLO1
07 April 2025 16:19:5029594.00XLON00331483380TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
08/04/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

Total voting rights

Total voting rights 1 May 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 30 April 2025, the Company's share capital consisted of 70,540,909 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 70,540,909 may be used by shareholders and others with notification obligations as the denominator for the calculati...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 28th April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:25th April 2025Aggregate number of ordinary shares purchased:11,827Lowest price per share (pence):664.00Highest price per share (pence):676.00Weighted average price per day (pence):670.7348 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        25 April 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 October 2024To:25 April 2025Balance of unallotted securities under scheme(s) from previous return: 357,246 ordinary shares of 1/3p each223,825 ordinary shares ...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 25th April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:24th April 2025Aggregate number of ordinary shares purchased:12,555Lowest price per share (pence):665.00Highest price per share (pence):675.00Weighted average price per day (pence):671.3029 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 24th April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:23rd April 2025Aggregate number of ordinary shares purchased:12,628Lowest price per share (pence):650.00Highest price per share (pence):669.00Weighted average price per day (pence):662.6707 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch