PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

4th November 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:1st November 2024
Aggregate number of ordinary shares purchased:6,217
Lowest price per share (pence):777.00
Highest price per share (pence):790.00
Weighted average price per day (pence):784.3384

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,950,736 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,950,736 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON784.33846,217777.00790.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
01 November 2024 08:48:15110777.00XLON00308178049TRLO1
01 November 2024 08:48:17110778.00XLON00308178050TRLO1
01 November 2024 08:48:1797778.00XLON00308178051TRLO1
01 November 2024 08:48:17107778.00XLON00308178052TRLO1
01 November 2024 10:19:5349779.00XLON00308181185TRLO1
01 November 2024 10:19:5334779.00XLON00308181186TRLO1
01 November 2024 10:19:5325779.00XLON00308181187TRLO1
01 November 2024 10:53:32961781.00XLON00308182281TRLO1
01 November 2024 11:50:4555782.00XLON00308183965TRLO1
01 November 2024 11:50:4555782.00XLON00308183966TRLO1
01 November 2024 11:50:4597782.00XLON00308183967TRLO1
01 November 2024 11:50:4560782.00XLON00308183968TRLO1
01 November 2024 13:21:5179782.00XLON00308186124TRLO1
01 November 2024 13:23:3230782.00XLON00308186164TRLO1
01 November 2024 13:23:3279782.00XLON00308186165TRLO1
01 November 2024 13:23:3210784.00XLON00308186166TRLO1
01 November 2024 13:23:32244784.00XLON00308186167TRLO1
01 November 2024 13:23:3259784.00XLON00308186168TRLO1
01 November 2024 13:23:3258784.00XLON00308186169TRLO1
01 November 2024 13:23:32113782.00XLON00308186170TRLO1
01 November 2024 13:23:3233783.00XLON00308186171TRLO1
01 November 2024 13:23:32110784.00XLON00308186172TRLO1
01 November 2024 13:23:3210784.00XLON00308186173TRLO1
01 November 2024 13:23:3262784.00XLON00308186174TRLO1
01 November 2024 13:23:32113782.00XLON00308186175TRLO1
01 November 2024 13:25:51112782.00XLON00308186226TRLO1
01 November 2024 13:25:55112781.00XLON00308186227TRLO1
01 November 2024 13:25:55104780.00XLON00308186228TRLO1
01 November 2024 14:48:30110781.00XLON00308189216TRLO1
01 November 2024 15:00:018783.00XLON00308189562TRLO1
01 November 2024 15:11:18219782.00XLON00308189948TRLO1
01 November 2024 15:11:19226780.00XLON00308189949TRLO1
01 November 2024 15:43:27221787.00XLON00308191231TRLO1
01 November 2024 15:43:2754788.00XLON00308191232TRLO1
01 November 2024 15:43:2763788.00XLON00308191233TRLO1
01 November 2024 15:43:2793787.00XLON00308191234TRLO1
01 November 2024 15:53:26100788.00XLON00308191611TRLO1
01 November 2024 15:56:22108788.00XLON00308191782TRLO1
01 November 2024 16:20:0364789.00XLON00308193110TRLO1
01 November 2024 16:20:0364789.00XLON00308193111TRLO1
01 November 2024 16:20:3855790.00XLON00308193187TRLO1
01 November 2024 16:20:3858790.00XLON00308193188TRLO1
01 November 2024 16:20:38160790.00XLON00308193189TRLO1
01 November 2024 16:20:3812790.00XLON00308193190TRLO1
01 November 2024 16:20:38320790.00XLON00308193191TRLO1
01 November 2024 16:20:3840790.00XLON00308193195TRLO1
01 November 2024 16:20:3857790.00XLON00308193196TRLO1
01 November 2024 16:20:3865790.00XLON00308193197TRLO1
01 November 2024 16:20:3862790.00XLON00308193198TRLO1
01 November 2024 16:20:3859790.00XLON00308193199TRLO1
01 November 2024 16:20:3865790.00XLON00308193200TRLO1
01 November 2024 16:20:3865790.00XLON00308193201TRLO1
01 November 2024 16:20:38337789.00XLON00308193202TRLO1
01 November 2024 16:22:51225788.00XLON00308193393TRLO1
01 November 2024 16:22:56219787.00XLON00308193407TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
04/11/2024

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 26th November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:25th November 2024Aggregate number of ordinary shares purchased:16,155Lowest price per share (pence):805.00Highest price per share (pence):821.00Weighted average price per day (pence):811.9795 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 25 November 2024 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint plc Share Incentive Plan This announcement includes details in respect of the monthly acquisition of Partnership Shares and award of Matching Shares under the PayPoint plc Share Incentive Plan (“SIP”) made on 22 November 2024, in respect of those PDMRs who are participants in the SIP, as set out below, including the following Executive Directors: PDMRPartnership Shares Purchased Award Da...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 25th November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:22nd November 2024Aggregate number of ordinary shares purchased:22,709Lowest price per share (pence):788.00Highest price per share (pence):800.00Weighted average price per day (pence):797.8961 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 22nd November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:21st November 2024Aggregate number of ordinary shares purchased:20,397Lowest price per share (pence):782.00Highest price per share (pence):800.00Weighted average price per day (pence):794.1667 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's...

 PRESS RELEASE

Results for the half year ended 30 September 2024

Results for the half year ended 30 September 2024 PayPoint PlcResults for the half year ended 30 September 2024 Positive half year with continued progress towards £100m EBITDA by end of FY26 GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA1 of £37.5 million (H1 FY24: £31.1 million) increased by £6.4 million (20.6%)Underlying profit before tax2 of £26.9 million (H1 FY24: £21.8 million) increased by £5.1 million (23.4%)Net corporate debt6 of £86.8 million increased by £19.3 million from opening position of £67.5 millionInterim dividend of 19.4 pence per share, an increase of 2.1% vs the prior ...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch