PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

9th December 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:6th December 2024
Aggregate number of ordinary shares purchased:11,997
Lowest price per share (pence):815.00
Highest price per share (pence):823.00
Weighted average price per day (pence):819.9871

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,690,159 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,690,159 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON819.987111,997815.00823.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
06 December 2024 08:09:31100822.00XLON00314373967TRLO1
06 December 2024 08:14:26101819.00XLON00314375888TRLO1
06 December 2024 09:40:1972823.00XLON00314416201TRLO1
06 December 2024 09:42:2997822.00XLON00314417074TRLO1
06 December 2024 09:46:275,000821.00XLON00314419217TRLO1
06 December 2024 09:51:1996822.00XLON00314424252TRLO1
06 December 2024 10:06:4363822.00XLON00314431295TRLO1
06 December 2024 10:06:43235822.00XLON00314431296TRLO1
06 December 2024 10:11:2494820.00XLON00314431430TRLO1
06 December 2024 10:11:3397820.00XLON00314431433TRLO1
06 December 2024 10:15:54103819.00XLON00314431545TRLO1
06 December 2024 10:36:5110819.00XLON00314432318TRLO1
06 December 2024 11:14:5888819.00XLON00314433976TRLO1
06 December 2024 11:14:5810819.00XLON00314433977TRLO1
06 December 2024 11:14:58390819.00XLON00314433978TRLO1
06 December 2024 11:14:5859818.00XLON00314433979TRLO1
06 December 2024 11:14:582818.00XLON00314433980TRLO1
06 December 2024 11:14:58234818.00XLON00314433981TRLO1
06 December 2024 11:29:5299817.00XLON00314434439TRLO1
06 December 2024 11:32:16103816.00XLON00314434495TRLO1
06 December 2024 11:38:2296815.00XLON00314434710TRLO1
06 December 2024 13:39:1910818.00XLON00314437431TRLO1
06 December 2024 13:39:2010818.00XLON00314437432TRLO1
06 December 2024 13:39:20487818.00XLON00314437433TRLO1
06 December 2024 13:51:0996820.00XLON00314437939TRLO1
06 December 2024 13:58:39798820.00XLON00314438275TRLO1
06 December 2024 14:18:2172818.00XLON00314439347TRLO1
06 December 2024 14:18:2194818.00XLON00314439348TRLO1
06 December 2024 14:18:2122818.00XLON00314439349TRLO1
06 December 2024 14:32:1710818.00XLON00314440392TRLO1
06 December 2024 14:32:17180818.00XLON00314440393TRLO1
06 December 2024 14:32:1795818.00XLON00314440394TRLO1
06 December 2024 14:32:1795818.00XLON00314440395TRLO1
06 December 2024 14:38:1399817.00XLON00314440810TRLO1
06 December 2024 15:05:20101820.00XLON00314442333TRLO1
06 December 2024 15:10:01402820.00XLON00314442622TRLO1
06 December 2024 15:10:01100820.00XLON00314442623TRLO1
06 December 2024 15:10:01100820.00XLON00314442624TRLO1
06 December 2024 15:22:23122821.00XLON00314443069TRLO1
06 December 2024 15:29:14200822.00XLON00314443348TRLO1
06 December 2024 15:29:26200821.00XLON00314443353TRLO1
06 December 2024 15:29:2698820.00XLON00314443354TRLO1
06 December 2024 15:35:5699820.00XLON00314443578TRLO1
06 December 2024 15:40:5594819.00XLON00314443791TRLO1
06 December 2024 15:45:06103818.00XLON00314443932TRLO1
06 December 2024 15:45:1197818.00XLON00314443933TRLO1
06 December 2024 16:05:3717820.00XLON00314444752TRLO1
06 December 2024 16:05:38106820.00XLON00314444755TRLO1
06 December 2024 16:06:10191820.00XLON00314444777TRLO1
06 December 2024 16:09:1596819.00XLON00314445000TRLO1
06 December 2024 16:09:15102819.00XLON00314445001TRLO1
06 December 2024 16:15:04102818.00XLON00314445582TRLO1
06 December 2024 16:17:20102817.00XLON00314445831TRLO1
06 December 2024 16:20:06149817.00XLON00314446095TRLO1
06 December 2024 16:20:4250816.00XLON00314446145TRLO1
06 December 2024 16:20:4251816.00XLON00314446146TRLO1
06 December 2024 16:21:1298817.00XLON00314446180TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
09/12/2024

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

Total voting rights

Total voting rights 02 June 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 30 May 2025, the Company's share capital consisted of 70,312,754 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 70,312,754 may be used by shareholders and others with notification obligations as the denominator for the calculati...

 PRESS RELEASE

PayPoint plc : Holding(s) in Company

PayPoint plc : Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B02QND93 Issuer Name PAYPOINT PLC UK or Non-UK Issuer Non-UK 2. Reason for Notification An acquisition or disposal of voting rights 3. Details of person subject to the notification obligation Name Asteriscos Patrimonial SLU City of registered office (if applicable) A Coruña Country of registered office (if applicable) España 4. Details of the shareholder Full name of shareholder(s) if different from the person(s) subject to the notification obligation, above City of regi...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 23 May 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint plc Share Incentive Plan This announcement includes details in respect of the monthly acquisition of Partnership Shares and award of Matching Shares under the PayPoint plc Share Incentive Plan (“SIP”) made on 22 May 2025, in respect of those PDMRs who are participants in the SIP, as set out below, including the following Executive Directors: PDMRPartnership Shares Purchased Award Date: 22/05/...

 PRESS RELEASE

Holding(s) in Shares

Holding(s) in Shares TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B02QND93 Issuer Name PAYPOINT PLC UK or Non-UK Issuer UK 2. Reason for Notification An acquisition or disposal of voting rights 3. Details of person subject to the notification obligation Name Harwood Capital LLP City of registered office (if applicable) Country of registered office (if applicable) Name City of registered office Country of registered office Harwood Capital LLPLondonUnited Kingdom 4. Details of the shareholder Name City of registered office Country of registered office...

 PRESS RELEASE

Total voting rights

Total voting rights 1 May 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 30 April 2025, the Company's share capital consisted of 70,540,909 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 70,540,909 may be used by shareholders and others with notification obligations as the denominator for the calculati...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch