PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

28th February 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:27th February 2025
Aggregate number of ordinary shares purchased:11,983
Lowest price per share (pence):641.00
Highest price per share (pence):662.00
Weighted average price per day (pence):644.9524

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,074,658 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,074,658 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON644.952411,983641.00662.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
27 February 2025 08:15:0142662.00XLON00324711700TRLO1
27 February 2025 08:15:0177662.00XLON00324711701TRLO1
27 February 2025 08:15:01119662.00XLON00324711702TRLO1
27 February 2025 08:15:0242661.00XLON00324711703TRLO1
27 February 2025 08:15:0277661.00XLON00324711704TRLO1
27 February 2025 08:17:31130648.00XLON00324713535TRLO1
27 February 2025 08:33:4697645.00XLON00324727490TRLO1
27 February 2025 08:42:4787645.00XLON00324735703TRLO1
27 February 2025 08:43:26249646.00XLON00324736020TRLO1
27 February 2025 08:58:1185642.00XLON00324748455TRLO1
27 February 2025 09:12:0171641.00XLON00324757099TRLO1
27 February 2025 09:12:1672643.00XLON00324757234TRLO1
27 February 2025 09:13:3960643.00XLON00324758253TRLO1
27 February 2025 09:13:3964643.00XLON00324758254TRLO1
27 February 2025 09:47:0346647.00XLON00324788486TRLO1
27 February 2025 09:51:23241649.00XLON00324792850TRLO1
27 February 2025 09:51:23494649.00XLON00324792851TRLO1
27 February 2025 09:56:54258649.00XLON00324798148TRLO1
27 February 2025 09:56:54126648.00XLON00324798149TRLO1
27 February 2025 09:56:54126647.00XLON00324798154TRLO1
27 February 2025 10:02:41122646.00XLON00324800074TRLO1
27 February 2025 10:05:0497643.00XLON00324800222TRLO1
27 February 2025 10:06:54125642.00XLON00324800340TRLO1
27 February 2025 10:08:1428642.00XLON00324800403TRLO1
27 February 2025 10:27:14127641.00XLON00324801128TRLO1
27 February 2025 10:46:22509644.00XLON00324801801TRLO1
27 February 2025 10:54:5752643.00XLON00324802342TRLO1
27 February 2025 10:54:57197643.00XLON00324802343TRLO1
27 February 2025 11:09:41129641.00XLON00324803048TRLO1
27 February 2025 11:39:42125642.00XLON00324804065TRLO1
27 February 2025 12:12:598645.00XLON00324805238TRLO1
27 February 2025 12:12:59118645.00XLON00324805239TRLO1
27 February 2025 12:17:1316646.00XLON00324805386TRLO1
27 February 2025 12:47:2288647.00XLON00324806327TRLO1
27 February 2025 12:47:2371647.00XLON00324806328TRLO1
27 February 2025 12:47:2370647.00XLON00324806329TRLO1
27 February 2025 12:47:2475647.00XLON00324806330TRLO1
27 February 2025 12:47:2871647.00XLON00324806333TRLO1
27 February 2025 12:48:03120646.00XLON00324806349TRLO1
27 February 2025 13:28:38123646.00XLON00324807741TRLO1
27 February 2025 13:28:38161646.00XLON00324807742TRLO1
27 February 2025 13:38:15121645.00XLON00324808013TRLO1
27 February 2025 13:38:15125644.00XLON00324808014TRLO1
27 February 2025 13:38:15174645.00XLON00324808015TRLO1
27 February 2025 13:38:15361645.00XLON00324808016TRLO1
27 February 2025 13:38:15363645.00XLON00324808017TRLO1
27 February 2025 13:38:15126645.00XLON00324808018TRLO1
27 February 2025 13:38:4685645.00XLON00324808038TRLO1
27 February 2025 13:38:466645.00XLON00324808039TRLO1
27 February 2025 13:38:4635645.00XLON00324808040TRLO1
27 February 2025 13:40:17126645.00XLON00324808100TRLO1
27 February 2025 13:40:17128644.00XLON00324808101TRLO1
27 February 2025 13:40:24124644.00XLON00324808104TRLO1
27 February 2025 13:40:245644.00XLON00324808105TRLO1
27 February 2025 13:46:2441643.00XLON00324808301TRLO1
27 February 2025 13:46:2484643.00XLON00324808302TRLO1
27 February 2025 13:49:11123643.00XLON00324808621TRLO1
27 February 2025 14:04:59108644.00XLON00324809505TRLO1
27 February 2025 14:05:0415644.00XLON00324809517TRLO1
27 February 2025 14:11:4192646.00XLON00324809983TRLO1
27 February 2025 14:11:4131646.00XLON00324809984TRLO1
27 February 2025 14:12:20100646.00XLON00324810019TRLO1
27 February 2025 14:12:2022646.00XLON00324810020TRLO1
27 February 2025 14:18:5043646.00XLON00324810481TRLO1
27 February 2025 14:18:5075646.00XLON00324810482TRLO1
27 February 2025 14:18:503646.00XLON00324810483TRLO1
27 February 2025 14:20:31121644.00XLON00324810539TRLO1
27 February 2025 14:25:4412643.00XLON00324810696TRLO1
27 February 2025 14:25:44113643.00XLON00324810697TRLO1
27 February 2025 14:31:0236643.00XLON00324811396TRLO1
27 February 2025 14:31:022643.00XLON00324811397TRLO1
27 February 2025 14:31:0220643.00XLON00324811398TRLO1
27 February 2025 14:31:0270643.00XLON00324811399TRLO1
27 February 2025 14:40:0450643.00XLON00324811885TRLO1
27 February 2025 14:55:1278643.00XLON00324813249TRLO1
27 February 2025 14:55:12128643.00XLON00324813250TRLO1
27 February 2025 14:55:1250643.00XLON00324813251TRLO1
27 February 2025 14:55:12341643.00XLON00324813252TRLO1
27 February 2025 14:55:12117643.00XLON00324813253TRLO1
27 February 2025 14:55:12190643.00XLON00324813254TRLO1
27 February 2025 14:55:12115643.00XLON00324813255TRLO1
27 February 2025 14:58:00364643.00XLON00324813519TRLO1
27 February 2025 15:00:06239642.00XLON00324813736TRLO1
27 February 2025 15:00:06119642.00XLON00324813737TRLO1
27 February 2025 15:11:11638643.00XLON00324814765TRLO1
27 February 2025 15:31:20360645.00XLON00324815970TRLO1
27 February 2025 15:32:13100645.00XLON00324816062TRLO1
27 February 2025 15:34:30123644.00XLON00324816167TRLO1
27 February 2025 15:35:31126643.00XLON00324816216TRLO1
27 February 2025 15:35:31125643.00XLON00324816217TRLO1
27 February 2025 15:36:14123643.00XLON00324816244TRLO1
27 February 2025 15:36:2939643.00XLON00324816253TRLO1
27 February 2025 15:36:3862643.00XLON00324816257TRLO1
27 February 2025 15:36:53109643.00XLON00324816259TRLO1
27 February 2025 15:36:54122642.00XLON00324816262TRLO1
27 February 2025 15:37:02129642.00XLON00324816269TRLO1
27 February 2025 15:50:0674642.00XLON00324816991TRLO1
27 February 2025 15:50:0657642.00XLON00324816992TRLO1
27 February 2025 16:15:4555643.00XLON00324819229TRLO1
27 February 2025 16:17:2565643.00XLON00324819394TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
28/02/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 12 August 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1. The PayPoint Plc Share Incentive Plan – Dividend Reinvestment The Company was notified on 12 August 2025 that the interim cash dividend paid by the Company on 11 August 2025 was reinvested by way of an election under the PayPoint Plc Share Incentive Plan to purchase ordinary shares of 1/3 pence each in the Company on 11 August 2025 for PDMRs as set out below, including the following Directors:      ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 12 August 2025 PayPoint plc (the "Company") Notification of transaction by Person Discharging Managerial Responsibility (“PDMR”) The Company announces that, in accordance with the rules of the PayPoint Restricted Share Plan (“RSP”), the conditional share award granted on 27 July 2020 to the PDMR listed below vested on 06 August 2025 having achieved the required performance conditions. The Net Vested shares were released on 08 August 2025. PDMRNumber of conditional shares granted Dividend equivalent shares accruedGross number of shares vestingNumb...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 12 August 2025 PayPoint plc (the "Company") Notification of transaction by Person Discharging Managerial Responsibility (“PDMR”) The Company announces that, in accordance with the rules of the PayPoint Restricted Share Plan (“RSP”), the conditional share award granted on 01 August 2023 to the PDMR(s) listed below vested on 08 August 2025. PDMRNumber of conditional shares granted Dividend equivalent shares accruedGross number of shares vestingNumber of shares cash settled to cover taxes dueNet Vested sharesNumber of shares soldRob Harding 2,253311...

 PRESS RELEASE

Directorate change

Directorate change 12 August 2025 PayPoint plc (the "Company") Appointment of Senior Independent Director In accordance with Listing Rule 9.6.11(R), the Company notifies that on 6 August 2025, Lan Tu, a non-executive Director of the Company, has been appointed as the Senior Independent Director (‘SID’). Lan Tu succeeds Rakesh Sharma, who will remain on the Board as a non-executive Director. The Board would like to thank Rakesh Sharma for his valuable contribution as SID and looks forward to his continued support in his role. Enquiries: PayPoint plc Phil Higgins, on behalf of Indigo C...

 PRESS RELEASE

Result of 2025 AGM

Result of 2025 AGM 06 August 2025 PayPoint Plc (the “Company”) Result of 2025 AGM The Company announces that the results of the Company’s Annual General Meeting held today, 06 August 2025, at 1 The Boulevard, Shire Park, Welwyn Garden City, Hertfordshire AL7 1EL were as follows: ResolutionsVotes For 1%Votes Against%Total Votes% of Issued Share Capital VotedVotes Withheld 21. To receive the annual report and accounts for theyear ended 31 March 202549,707,06899.9429,6220.0649,736,69071.20%349,5102. To approve the directors’ remuneration report for the year ended 31 March 202547,975,96095.81...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch