PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

6th March 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:5th March 2025
Aggregate number of ordinary shares purchased:12,307
Lowest price per share (pence):621.00
Highest price per share (pence):636.00
Weighted average price per day (pence):627.6638

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,014,414 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,014,414 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON627.663812,307621.00636.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
05 March 2025 08:31:54457630.00XLON00325743044TRLO1
05 March 2025 08:32:01125631.00XLON00325743153TRLO1
05 March 2025 08:32:0193630.00XLON00325743162TRLO1
05 March 2025 08:35:26134633.00XLON00325746064TRLO1
05 March 2025 08:42:09135636.00XLON00325751668TRLO1
05 March 2025 08:50:14135634.00XLON00325758160TRLO1
05 March 2025 08:56:16126634.00XLON00325763136TRLO1
05 March 2025 08:56:54134633.00XLON00325763539TRLO1
05 March 2025 09:02:50130632.00XLON00325767854TRLO1
05 March 2025 09:06:09130632.00XLON00325770343TRLO1
05 March 2025 09:17:3171632.00XLON00325779178TRLO1
05 March 2025 09:17:3156632.00XLON00325779179TRLO1
05 March 2025 09:50:2552633.00XLON00325811135TRLO1
05 March 2025 09:50:2552633.00XLON00325811136TRLO1
05 March 2025 09:50:2553633.00XLON00325811137TRLO1
05 March 2025 09:50:2553633.00XLON00325811138TRLO1
05 March 2025 09:50:32131632.00XLON00325811257TRLO1
05 March 2025 09:56:19132632.00XLON00325815211TRLO1
05 March 2025 10:10:18131631.00XLON00325817101TRLO1
05 March 2025 10:10:18131631.00XLON00325817102TRLO1
05 March 2025 10:10:18255630.00XLON00325817103TRLO1
05 March 2025 10:12:53128629.00XLON00325817232TRLO1
05 March 2025 10:30:44397628.00XLON00325818410TRLO1
05 March 2025 11:03:03257632.00XLON00325820231TRLO1
05 March 2025 11:34:12138633.00XLON00325821227TRLO1
05 March 2025 11:34:12303633.00XLON00325821228TRLO1
05 March 2025 11:35:06129633.00XLON00325821272TRLO1
05 March 2025 11:36:03132633.00XLON00325821301TRLO1
05 March 2025 11:40:14252633.00XLON00325821453TRLO1
05 March 2025 11:54:36129632.00XLON00325821915TRLO1
05 March 2025 12:04:59126631.00XLON00325822420TRLO1
05 March 2025 12:16:19134629.00XLON00325822751TRLO1
05 March 2025 12:18:26126629.00XLON00325822811TRLO1
05 March 2025 12:23:35126628.00XLON00325822994TRLO1
05 March 2025 12:30:01136627.00XLON00325823361TRLO1
05 March 2025 13:16:06136627.00XLON00325824822TRLO1
05 March 2025 13:16:06136627.00XLON00325824823TRLO1
05 March 2025 13:16:08270626.00XLON00325824825TRLO1
05 March 2025 13:18:0649626.00XLON00325824895TRLO1
05 March 2025 13:28:02135627.00XLON00325825236TRLO1
05 March 2025 13:30:06129626.00XLON00325825322TRLO1
05 March 2025 14:25:47131627.00XLON00325827484TRLO1
05 March 2025 14:25:47131627.00XLON00325827485TRLO1
05 March 2025 14:25:4799627.00XLON00325827486TRLO1
05 March 2025 14:25:4731627.00XLON00325827487TRLO1
05 March 2025 14:25:47131627.00XLON00325827488TRLO1
05 March 2025 14:25:47130627.00XLON00325827489TRLO1
05 March 2025 14:25:47661626.00XLON00325827490TRLO1
05 March 2025 14:25:54425627.00XLON00325827494TRLO1
05 March 2025 14:25:54236627.00XLON00325827495TRLO1
05 March 2025 14:27:24131626.00XLON00325827553TRLO1
05 March 2025 14:27:24131626.00XLON00325827554TRLO1
05 March 2025 14:27:24131626.00XLON00325827555TRLO1
05 March 2025 14:33:36259626.00XLON00325828241TRLO1
05 March 2025 14:36:03128625.00XLON00325828400TRLO1
05 March 2025 14:42:40137622.00XLON00325829160TRLO1
05 March 2025 14:42:4060622.00XLON00325829161TRLO1
05 March 2025 14:42:4077622.00XLON00325829162TRLO1
05 March 2025 14:42:40137622.00XLON00325829163TRLO1
05 March 2025 14:50:49129622.00XLON00325829811TRLO1
05 March 2025 14:50:49128622.00XLON00325829812TRLO1
05 March 2025 14:51:2215621.00XLON00325829830TRLO1
05 March 2025 14:51:45114621.00XLON00325829839TRLO1
05 March 2025 14:51:4515621.00XLON00325829840TRLO1
05 March 2025 14:51:45128621.00XLON00325829841TRLO1
05 March 2025 14:59:52126622.00XLON00325830242TRLO1
05 March 2025 15:16:24388623.00XLON00325831397TRLO1
05 March 2025 15:44:43256625.00XLON00325833192TRLO1
05 March 2025 15:44:43306625.00XLON00325833193TRLO1
05 March 2025 15:44:5953625.00XLON00325833202TRLO1
05 March 2025 15:44:5949625.00XLON00325833203TRLO1
05 March 2025 15:49:23678625.00XLON00325833535TRLO1
05 March 2025 15:50:35132624.00XLON00325833614TRLO1
05 March 2025 16:19:02540623.00XLON00325835757TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
06/03/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 10th March 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:7th March 2025Aggregate number of ordinary shares purchased:12,881Lowest price per share (pence):617.00Highest price per share (pence):628.00Weighted average price per day (pence):622.6204 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share ...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 7th March 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:6th March 2025Aggregate number of ordinary shares purchased:12,843Lowest price per share (pence):619.00Highest price per share (pence):625.00Weighted average price per day (pence):622.0351 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share c...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 6th March 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:5th March 2025Aggregate number of ordinary shares purchased:12,307Lowest price per share (pence):621.00Highest price per share (pence):636.00Weighted average price per day (pence):627.6638 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share c...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 5th March 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:4th March 2025Aggregate number of ordinary shares purchased:11,845Lowest price per share (pence):620.00Highest price per share (pence):651.00Weighted average price per day (pence):629.2778 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share c...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 4th March 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:3rd March 2025Aggregate number of ordinary shares purchased:10,874Lowest price per share (pence):642.00Highest price per share (pence):651.00Weighted average price per day (pence):645.8759 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share c...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch